新產 (2850)-新光-台中券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	99.60	1.1	100.50	100.50	-0.1	303	-0.02%
2024/11/19	0	0.00	1	99.50	100.00	-1	316	-0.32%
2024/11/18	1	100.00	0	0.00	100.00	1	317	0.31%
2024/11/15	0	0.00	5	99.38	99.30	-5	314	-1.59%
2024/11/14	2	96.90	13	97.63	98.30	-11	315	-3.49%
2024/11/13	0.5	98.50	5	98.04	98.00	-4.5	318	-1.42%
2024/11/12	8	99.20	7	98.90	98.70	1	322	0.31%
2024/11/11	1	99.80	10	99.39	100.50	-9	321	-2.80%
2024/11/08	0	0.00	6	99.78	100.00	-6	321	-1.87%
2024/11/07	3	99.53	1.1	99.99	98.50	2	317	0.61%
2024/11/06	0.4	98.74	3	98.27	98.90	-2.6	316	-0.83%
2024/11/04	0.3	98.60	1	98.90	98.20	-0.7	335	-0.22%
2024/11/01	0	0.00	4	98.83	100.00	-4	351	-1.14%
2024/10/30	0	0.00	1	97.20	98.20	-1	364	-0.27%
2024/10/29	6.1	97.72	12	97.81	97.70	-5.9	371	-1.58%
2024/10/28	0	0.00	1	98.80	99.40	-1	373	-0.27%
2024/10/25	0.5	99.22	1	99.00	98.60	-0.5	377	-0.14%
2024/10/24	0	0.00	1.1	99.50	99.60	-1.1	379	-0.28%
2024/10/23	0	0.00	6	99.65	100.50	-6	381	-1.57%
2024/10/22	12.8	98.90	2.1	100.01	98.10	10.7	385	2.78%
2024/10/21	0	0.00	4.1	100.38	101.50	-4.1	387	-1.06%
2024/10/18	0	0.00	7	101.21	101.50	-7	395	-1.77%
2024/10/17	0.2	100.00	0	0.00	101.00	0.2	395	0.05%
2024/10/16	0	0.00	3	100.50	100.50	-3	396	-0.76%
2024/10/15	1.5	100.47	2.2	99.35	101.00	-0.7	393	-0.17%
2024/10/14	6	99.08	7	98.94	99.40	-1	386	-0.26%
2024/10/11	8.1	96.86	12.1	96.84	97.70	-4	380	-1.05%
2024/10/09	0.1	94.20	2	93.90	94.40	-1.9	367	-0.51%
2024/10/08	0	0.00	1.1	93.76	94.50	-1.1	376	-0.30%
2024/10/04	0.1	93.60	1	93.70	94.00	-0.9	395	-0.23%
2024/10/01	1	93.20	0	0.00	93.70	1	398	0.25%
2024/09/27	0	0.00	1	94.20	93.80	-1	413	-0.24%
2024/09/26	0.1	94.20	0	0.00	94.40	0.1	423	0.03%
2024/09/25	0	0.00	1	94.40	94.50	-1	425	-0.23%
2024/09/24	0	0.00	0	93.60	93.60	0	440	0.00%
2024/09/23	2	93.90	0	0.00	93.20	2	453	0.44%
2024/09/20	2	92.80	3	95.10	95.10	-1	468	-0.21%
2024/09/19	0	0.00	1	93.80	93.40	-1	494	-0.20%
2024/09/18	0	0.00	5	93.56	92.40	-5	543	-0.92%
2024/09/16	1	92.00	1	93.20	92.00	0	570	0.00%
2024/09/13	1	92.40	0	0.00	92.30	1	602	0.17%
2024/09/12	0	0.00	2	92.55	93.00	-2	635	-0.31%
2024/09/11	2	91.70	0	0.00	91.70	2	642	0.31%
2024/09/10	0	0.00	4.1	92.70	93.30	-4.1	653	-0.62%
2024/09/09	2	91.30	0	0.00	93.00	2	661	0.30%
2024/09/06	1	92.60	0	0.00	93.30	1	679	0.15%
2024/09/05	0	0.00	1	93.70	93.50	-1	732	-0.14%
2024/09/04	7	91.47	2	92.05	92.30	5	758	0.66%
2024/09/03	0	0.00	4.1	95.01	95.00	-4.1	764	-0.54%
2024/09/02	3	94.13	2.1	94.65	95.00	0.9	776	0.12%
2024/08/30	0.1	93.90	3	94.87	95.20	-2.9	797	-0.36%
2024/08/29	0	0.00	4	93.58	93.80	-4	803	-0.50%
2024/08/28	4	92.60	3	92.90	93.30	1	809	0.12%
2024/08/26	0	0.00	0	92.70	93.00	0	820	0.00%
2024/08/23	0	0.00	2	92.50	92.30	-2	824	-0.24%
2024/08/22	48	93.63	0.2	93.80	93.50	47.8	833	5.74%
2024/08/21	4.2	94.04	3.1	94.58	94.50	1.1	833	0.13%
2024/08/20	0	0.00	2	92.50	92.80	-2	822	-0.25%
2024/08/16	1	91.90	4	92.88	91.90	-3	833	-0.36%
2024/08/15	6.2	91.83	0	0.00	91.10	6.2	831	0.75%
2024/08/14	0	0.00	3	93.03	93.30	-3	834	-0.36%
2024/08/13	0	0.00	2	90.90	91.20	-2	831	-0.24%
2024/08/12	1	90.00	0	90.80	90.00	1	836	0.12%
2024/08/09	1	90.60	3	90.40	89.30	-2	848	-0.24%
2024/08/08	0	0.00	1	89.30	88.80	-1	856	-0.12%
2024/08/07	6	88.23	10	89.32	90.40	-4	865	-0.46%
2024/08/06	3	84.37	64	86.05	87.50	-61	871	-7.00%
2024/08/05	16	86.14	14	85.36	86.50	2	887	0.23%
2024/08/02	20	93.11	0	0.00	91.20	20	898	2.23%
2024/08/01	1	95.90	2	95.80	96.50	-1	894	-0.11%
2024/07/30	6	92.97	1	94.20	94.20	5	899	0.56%
2024/07/29	1	93.60	1	94.20	93.80	0	902	0.00%
2024/07/26	3	93.03	0	0.00	93.30	3	906	0.33%
2024/07/23	2	94.70	3	94.63	94.30	-1	912	-0.11%
2024/07/22	3	92.13	1	93.00	93.40	2	917	0.22%
2024/07/19	3	92.97	3	93.53	93.30	0	914	0.00%
2024/07/18	1	92.80	0.1	93.20	93.70	0.9	915	0.10%
2024/07/17	0	0.00	1	94.00	93.40	-1	935	-0.11%
2024/07/16	0	0.00	0	93.10	93.50	0	940	0.00%
2024/07/15	4.1	92.76	9	92.84	93.10	-4.9	955	-0.51%
2024/07/12	2	93.10	1	94.20	94.40	1	963	0.10%
2024/07/11	3	93.40	0	93.70	94.10	3	985	0.30%
2024/07/10	2	93.65	2	93.20	93.50	0	994	0.00%
2024/07/09	2.1	91.25	2	92.30	91.50	0.1	991	0.01%
2024/07/08	6	91.35	9.1	91.20	91.70	-3.1	987	-0.31%
2024/07/05	2.1	92.51	7	92.49	92.10	-5	989	-0.50%
2024/07/04	8	93.04	1.1	94.71	92.50	7	999	0.70%
2024/07/03	3.1	93.68	0	0.00	93.60	3.1	1,002	0.31%
2024/07/02	2	93.85	2	94.10	93.60	0	1,011	0.00%
2024/07/01	0	0.00	1	95.70	95.10	-1	1,018	-0.10%
2024/06/28	5.1	95.86	0	0.00	96.20	5.1	1,026	0.50%
2024/06/27	2	95.85	5.1	95.91	96.90	-3.1	1,016	-0.31%
2024/06/26	13	97.56	2	96.15	96.90	11	1,008	1.09%
2024/06/25	7	99.35	15	101.53	97.90	-8	997	-0.80%
2024/06/24	7.1	98.11	6	100.65	105.00	1.1	979	0.11%
2024/06/21	1	94.50	2.5	97.06	97.50	-1.5	938	-0.16%
2024/06/20	0	0.00	1.1	95.30	96.10	-1.1	914	-0.11%
2024/06/19	0	0.00	13.2	95.14	95.50	-13.2	889	-1.49%
2024/06/18	0	0.00	0	94.50	94.40	0	865	0.00%
2024/06/17	1	91.60	2.2	93.77	94.00	-1.2	863	-0.14%
2024/06/14	1	92.80	2	93.00	92.60	-1	855	-0.12%
2024/06/13	1	91.40	15.6	93.59	93.90	-14.6	855	-1.70%
2024/06/12	15.5	89.11	8	88.99	90.20	7.5	850	0.88%
2024/06/11	7.2	95.18	81.4	95.48	95.20	-74.2	829	-8.94%
2024/06/07	3.2	95.71	99.2	95.57	95.60	-96	849	-11.30%
2024/06/06	2.1	96.31	3.6	96.62	96.40	-1.5	847	-0.18%
2024/06/05	1	95.50	3	95.70	95.80	-2	844	-0.24%
2024/06/04	6.1	94.75	0	0.00	95.70	6.1	828	0.74%
2024/06/03	1	95.00	2	95.20	95.10	-1	823	-0.12%
2024/05/31	1.1	92.76	11.2	93.29	95.00	-10.1	823	-1.22%
2024/05/30	1	91.80	0	0.00	92.40	1	820	0.12%
2024/05/29	2	92.15	0	0.00	92.20	2	821	0.24%
2024/05/28	0.5	93.51	1	93.50	93.20	-0.5	818	-0.06%
2024/05/27	1.1	91.42	0	0.00	91.60	1.1	818	0.14%
2024/05/24	2.1	91.42	0	0.00	91.60	2.1	818	0.26%
2024/05/23	4.2	92.32	0	0.00	91.50	4.2	816	0.51%
2024/05/22	1.1	94.15	0	0.00	93.60	1.1	809	0.14%
2024/05/21	6.1	92.87	0	0.00	93.40	6.1	804	0.76%
2024/05/20	2	93.66	1	93.40	94.10	1	804	0.13%
2024/05/17	1	92.60	0	0.00	92.60	1	799	0.13%
2024/05/16	1.1	92.23	1	93.50	92.80	0.1	797	0.01%
2024/05/15	6.1	92.49	3	92.20	92.80	3.1	800	0.39%
2024/05/14	9.1	90.49	0	0.00	90.70	9.1	791	1.15%
2024/05/13	31.1	91.25	1	91.60	90.90	30.1	781	3.85%
2024/05/10	4.1	91.57	13.5	92.25	92.00	-9.4	772	-1.22%
2024/05/09	19.1	91.51	13	91.29	91.20	6.1	759	0.81%
2024/05/08	9.2	94.51	47.7	93.64	93.30	-38.5	736	-5.23%
2024/05/07	61.1	97.55	22	97.54	97.00	39.1	710	5.50%
2024/05/06	3.2	97.77	31	97.83	97.90	-27.9	697	-3.99%
2024/05/03	3	97.43	29	97.17	97.90	-26	692	-3.75%
2024/05/02	1.2	97.89	0	0.00	97.80	1.2	687	0.17%
2024/04/30	3	96.03	0	0.00	96.50	3	682	0.44%
2024/04/29	4	95.48	5	96.14	96.30	-1	677	-0.15%
2024/04/26	8.1	95.55	0	0.00	95.00	8.1	671	1.21%
2024/04/25	4	96.10	1	95.70	96.20	3	672	0.45%
2024/04/24	19	97.47	2	96.20	96.20	17	676	2.51%
2024/04/23	8	95.06	1	95.20	96.00	7	671	1.04%
2024/04/22	1.1	91.35	1	91.90	92.10	0.1	656	0.02%
2024/04/19	12.2	91.27	3	91.27	91.80	9.2	651	1.41%
2024/04/18	81	93.60	7	94.11	94.00	74	638	11.60%
2024/04/17	19.1	91.25	14	91.74	91.90	5.1	629	0.81%
2024/04/16	11.1	87.55	20.5	87.34	87.50	-9.4	604	-1.55%
2024/04/15	1	89.90	0.1	88.93	90.00	0.9	594	0.15%
2024/04/12	2	88.55	0	0.00	88.70	2	589	0.34%
2024/04/11	2.1	88.41	2	88.95	89.30	0	584	0.00%
2024/04/10	0.1	88.99	0.1	88.50	89.50	0	574	0.01%
2024/04/09	1.2	86.82	5	85.88	86.80	-3.8	561	-0.68%
2024/04/08	3	84.23	21.4	84.24	84.30	-18.4	551	-3.34%
2024/04/03	22.2	84.13	15	84.45	85.50	7.2	538	1.34%
2024/04/02	6.1	85.94	0	0.00	86.20	6.1	523	1.16%
2024/04/01	0.2	85.31	3	85.40	84.80	-2.8	514	-0.55%
2024/03/29	1	84.60	0	0.00	85.10	1	509	0.20%
2024/03/28	35.2	84.84	2	84.60	84.40	33.2	506	6.56%
2024/03/27	35	84.89	3	85.10	85.30	32	501	6.38%
2024/03/26	10	83.00	0	0.00	83.30	10	490	2.04%
2024/03/25	60.1	82.92	4.1	82.59	83.20	56	481	11.63%
2024/03/22	4	82.53	10	82.35	82.30	-6	476	-1.26%
2024/03/21	2	82.90	3	82.90	82.70	-1	471	-0.21%
2024/03/20	4.1	82.76	0.2	82.88	82.70	3.9	463	0.84%
2024/03/19	2.1	82.83	1	83.10	83.10	1.1	459	0.24%
2024/03/18	39.1	82.60	3	82.20	82.90	36.1	456	7.89%
2024/03/15	8.1	81.84	20	82.26	81.80	-12	449	-2.66%
2024/03/14	22	84.58	3	85.04	82.80	19	437	4.34%
2024/03/13	8.3	81.40	8.4	81.57	81.70	-0.1	405	-0.02%
2024/03/12	1.1	79.20	1	79.20	79.20	0.1	358	0.03%
2024/03/11	6	71.98	1.4	71.76	72.00	4.6	344	1.33%
2024/03/08	2	70.40	0	0.00	70.70	2	342	0.58%
2024/03/07	1	71.00	2	71.65	71.30	-1	339	-0.29%
2024/03/04	2	69.10	0.1	69.50	69.00	1.9	330	0.58%
2024/03/01	0	0.00	1	69.00	69.50	-1	329	-0.30%
2024/02/23	0	68.90	0	69.30	68.50	0	320	0.00%
2024/02/21	0	0.00	7	69.39	69.60	-7	323	-2.16%
2024/02/20	0	68.60	0	0.00	68.40	0	321	0.01%
2024/02/19	1	69.00	1	69.50	69.00	0	320	0.00%
2024/02/16	8	69.40	0	0.00	69.50	8	322	2.48%
2024/02/01	0	0.00	5	69.06	68.50	-5	338	-1.48%
2024/01/31	2	68.35	0	0.00	69.00	2	342	0.58%
2024/01/30	2.1	69.00	0	0.00	68.60	2.1	344	0.61%
2024/01/26	0	0.00	1	68.90	69.20	-1	349	-0.29%
2024/01/25	0	0.00	1	68.60	68.60	-1	351	-0.28%
2024/01/24	5	67.60	4	67.80	67.80	1	349	0.29%
2024/01/18	0	0.00	3	65.20	67.80	-3	348	-0.86%
2024/01/16	5	65.44	0	0.00	64.90	5	329	1.52%
2024/01/15	0	0.00	1	65.70	66.20	-1	323	-0.31%
2024/01/12	6	66.05	75	66.01	65.80	-69	322	-21.41%
2024/01/11	1	66.80	0	0.00	66.70	1	320	0.31%
2024/01/09	6	66.68	3	66.97	66.20	3	321	0.93%
2024/01/05	10	67.57	0	0.00	67.70	10	312	3.20%
2024/01/04	12	67.63	0	0.00	67.70	12	315	3.80%
2024/01/03	6	67.78	0	0.00	67.80	6	316	1.90%
2024/01/02	2	68.10	1	68.10	68.10	1	315	0.32%
2023/12/29	2	68.00	0	0.00	68.10	2	313	0.64%
2023/12/28	1	68.20	0	0.00	68.60	1	315	0.32%
2023/12/27	2	68.70	0	0.00	68.70	2	312	0.64%
2023/12/25	0	0.00	2	67.60	67.40	-2	308	-0.65%
2023/12/22	4	67.53	0	0.00	68.00	4	305	1.31%
2023/12/21	2	67.70	0	0.00	67.90	2	302	0.66%
2023/12/19	6	67.73	0	0.00	67.90	6	298	2.01%
2023/12/18	2	68.20	0	0.00	68.30	2	297	0.67%
2023/12/15	5	68.68	0	0.00	68.50	5	298	1.68%
2023/12/14	0	0.00	3	68.30	68.50	-3	298	-1.01%
2023/12/12	1	68.00	0	0.00	68.20	1	290	0.34%
2023/12/11	3	67.87	0	0.00	68.50	3	288	1.04%
2023/12/08	1	68.40	1	68.40	68.50	0	283	0.00%
2023/12/07	2	68.00	0	0.00	68.20	2	280	0.71%
2023/12/06	2	68.45	0	0.00	68.40	2	278	0.72%
2023/12/05	7	67.47	0	0.00	68.10	7	276	2.53%
2023/12/04	1	69.10	0	0.00	68.50	1	268	0.37%
2023/11/30	1	68.80	1	69.00	68.20	0	275	0.00%
2023/11/29	5	69.60	0	0.00	69.40	5	272	1.83%
2023/11/28	0	0.00	5	69.92	70.00	-5	277	-1.80%
2023/11/27	3	69.57	1	69.90	69.80	2	276	0.72%
2023/11/24	0	0.00	4	70.00	70.00	-4	275	-1.45%
2023/11/23	1	68.70	0	0.00	69.20	1	272	0.37%
2023/11/21	0	0.00	6	68.90	69.60	-6	269	-2.22%
2023/11/20	4	69.15	2	68.90	68.80	2	267	0.75%
2023/11/17	0	0.00	1	70.40	69.50	-1	264	-0.38%
2023/11/16	1	69.30	0	0.00	69.20	1	264	0.38%
2023/11/15	0	0.00	0	70.00	69.60	0	261	0.00%
2023/11/14	3	70.17	8.7	70.38	69.80	-5.7	260	-2.17%
2023/11/13	13	69.83	0	69.40	68.80	13	268	4.83%
2023/11/10	1.4	71.63	0	0.00	71.00	1.4	257	0.53%
2023/11/06	4	68.90	0	0.00	69.20	4	230	1.73%
2023/11/03	6	68.97	2	67.25	69.30	4	226	1.77%
2023/11/01	1	66.50	1	66.20	66.80	0	215	0.00%
2023/10/30	9	65.32	5	65.36	64.30	4	204	1.96%
2023/10/23	2	61.90	0	0.00	61.70	2	197	1.01%
2023/10/20	0	0.00	2.6	62.80	62.90	-2.6	195	-1.33%
2023/10/19	0	63.70	2	63.75	63.90	-2	193	-1.02%
2023/10/18	4	62.83	0	0.00	64.00	4	192	2.08%
2023/10/13	1	62.40	0	0.00	62.30	1	188	0.53%
2023/10/05	4	60.10	0	0.00	60.20	4	187	2.13%
2023/10/04	8	60.03	1	60.50	59.80	7	191	3.66%
2023/10/03	1	60.30	0	0.00	60.20	1	188	0.53%
2023/09/28	1	60.20	0	0.00	60.40	1	189	0.53%
2023/09/25	0	0.00	1	59.90	60.30	-1	191	-0.52%
2023/09/22	1	59.70	0	0.00	59.60	1	192	0.52%
2023/09/21	0	0.00	3	59.80	59.60	-3	193	-1.55%
2023/09/15	2	60.00	3	59.83	59.40	-1	193	-0.52%
2023/09/14	0	0.00	1	59.90	59.90	-1	191	-0.52%
2023/09/13	0	0.00	2	60.05	60.00	-2	192	-1.04%
2023/09/11	0	0.00	1	59.70	59.70	-1	195	-0.51%
2023/09/08	1	60.00	0	0.00	60.00	1	196	0.51%
2023/09/07	0	0.00	1	59.40	59.40	-1	200	-0.50%
2023/09/06	14	59.43	2	59.60	59.80	12	205	5.84%
2023/09/05	1	60.10	0.2	60.70	60.60	0.8	212	0.38%
2023/09/04	6	60.68	3	60.30	61.70	3	206	1.46%
2023/09/01	1.2	59.70	3	58.93	59.50	-1.8	200	-0.90%
2023/08/31	1	57.70	0	0.00	57.40	1	195	0.51%
2023/08/30	1	57.80	0	0.00	57.50	1	196	0.51%
2023/08/25	0	0.00	1	56.40	56.30	-1	196	-0.51%
2023/08/23	7	56.16	0	0.00	56.10	7	196	3.56%
2023/08/22	34	56.52	0	0.00	56.60	34	195	17.37%
2023/08/18	1	57.30	1.3	57.12	57.00	-0.3	194	-0.17%
2023/08/17	3	56.83	0	0.00	57.30	3	190	1.57%
2023/08/16	1	54.40	0	0.00	54.50	1	177	0.56%
2023/08/14	0.1	54.90	0	0.00	54.10	0.1	180	0.06%
2023/08/11	2	54.60	0	55.00	54.70	2	186	1.05%
2023/08/10	32	54.00	0	0.00	54.00	32	188	16.95%
2023/08/04	0	0.00	0.1	54.10	53.80	-0.1	190	-0.05%
2023/08/02	1.1	54.11	0	0.00	54.20	1.1	188	0.56%
2023/08/01	0	0.00	1	54.10	54.20	-1	186	-0.54%
2023/07/31	0	0.00	0	55.50	54.10	0	188	0.00%
2023/07/28	0	0.00	0.1	55.30	54.80	-0.1	186	-0.05%
2023/07/27	0	0.00	0.1	54.87	54.90	-0.1	186	-0.07%
2023/07/26	0	0.00	0.1	54.50	54.50	-0.1	187	-0.07%
2023/07/25	0	0.00	0.1	54.50	54.10	-0.1	195	-0.04%
2023/07/24	0	54.50	0.2	54.33	53.80	-0.2	194	-0.09%
2023/07/21	1	53.11	0	0.00	53.90	1	195	0.53%
2023/07/20	1	53.10	0	0.00	53.20	1	194	0.52%
2023/07/18	5	53.12	0	0.00	53.00	5	199	2.51%
2023/07/14	1	53.20	1	53.20	53.20	0	198	0.00%
2023/07/12	0	0.00	1	53.30	53.30	-1	202	-0.49%
2023/07/10	0.1	52.90	1	53.00	53.00	-0.9	199	-0.45%
2023/07/07	0	52.20	0	0.00	52.40	0	198	0.01%
2023/07/05	0	0.00	1	52.20	52.00	-1	200	-0.50%
2023/07/04	0	0.00	1	52.10	52.00	-1	203	-0.49%
2023/06/29	4.4	52.11	0	0.00	52.00	4.4	212	2.04%
2023/06/19	3.1	51.70	0	0.00	51.60	3.1	215	1.42%
2023/06/16	3	51.93	5	51.60	51.70	-2	215	-0.93%
2023/06/15	1	51.60	0	0.00	51.60	1	215	0.46%
2023/06/14	2	51.65	0	0.00	51.90	2	219	0.91%
2023/06/13	1.1	51.42	0	0.00	51.60	1.1	226	0.49%
2023/06/12	0	52.00	1	51.10	51.60	-1	224	-0.43%
2023/06/09	1.1	53.04	6	53.33	53.40	-4.9	223	-2.20%
2023/06/08	2	53.15	0	0.00	52.70	2	223	0.89%
2023/06/07	6	53.20	0	0.00	53.30	6	229	2.62%
2023/06/06	0	0.00	3	53.27	53.40	-3	228	-1.31%
2023/06/05	0	0.00	0.1	52.40	52.80	-0.1	230	-0.03%
2023/05/29	2	52.00	0	0.00	52.20	2	232	0.86%
2023/05/26	1	52.00	0	0.00	52.20	1	232	0.43%
2023/05/19	0	0.00	0.1	52.50	52.40	-0.1	236	-0.04%
2023/05/18	0	0.00	0	52.30	52.50	0	237	-0.01%
2023/05/16	1	50.90	0	0.00	50.90	1	231	0.43%
2023/05/10	1	50.60	1	50.70	51.00	0	234	0.00%
2023/05/05	0	50.40	0	0.00	50.60	0	241	0.00%
2023/05/04	1	51.00	0	0.00	51.10	1	241	0.41%
2023/05/03	1	51.30	3	51.10	51.10	-2	243	-0.82%
2023/05/02	2	51.10	0	0.00	51.70	2	247	0.81%
2023/04/28	3	51.30	10	50.87	51.40	-7	246	-2.85%
2023/04/26	0	0.00	1	49.70	50.10	-1	239	-0.42%
2023/04/25	1	49.65	0	0.00	49.65	1	238	0.42%
2023/04/24	2	49.75	0	0.00	49.90	2	236	0.84%
2023/04/19	0	0.00	4	50.58	50.10	-4	235	-1.70%
2023/04/18	1	50.20	0	0.00	50.40	1	233	0.43%
2023/04/17	9	50.23	0	50.40	50.20	9	233	3.85%
2023/04/14	0.1	50.70	0	0.00	50.70	0.1	227	0.04%
2023/04/13	1	50.70	0	0.00	50.90	1	230	0.43%
2023/04/12	1	51.00	0	0.00	51.10	1	229	0.44%
2023/04/11	0	0.00	6	51.20	51.10	-6	228	-2.63%
2023/04/10	6	50.80	0	0.00	50.80	6	226	2.65%
2023/04/07	0.1	50.36	0	0.00	50.90	0.1	224	0.04%
2023/04/06	6	50.00	6	50.08	50.00	0	219	0.00%
2023/03/31	1	49.35	10	49.75	49.90	-9	216	-4.15%
2023/03/28	2	49.05	1	49.00	49.20	1	216	0.46%
2023/03/24	2	49.45	4	49.55	49.60	-2	217	-0.92%
2023/03/22	10	49.70	0	0.00	49.80	10	216	4.63%
2023/03/21	0	0.00	2	49.60	49.60	-2	217	-0.92%
2023/03/20	0	48.65	4.2	49.10	49.20	-4.2	215	-1.95%
2023/03/17	0	50.03	0	0.00	48.60	0	213	0.00%
2023/03/16	1	48.40	0	0.00	48.30	1	210	0.48%
2023/03/15	1	49.40	0	0.00	49.10	1	202	0.49%
2023/03/14	0	0.00	1	49.30	49.25	-1	201	-0.50%
2023/03/13	3	49.50	0	0.00	49.95	3	197	1.52%
2023/03/10	0	51.70	0	0.00	50.50	0	184	0.00%
2023/03/06	0	0.00	3	51.10	51.20	-3	183	-1.64%
2023/03/02	1	50.30	0	0.00	51.00	1	185	0.54%
2023/02/21	1	50.80	0	0.00	51.00	1	190	0.53%
2023/02/17	3	51.00	0	0.00	51.20	3	199	1.50%
2023/02/16	1	51.20	0	0.00	51.10	1	205	0.49%
2023/02/15	0	0.00	1	52.10	50.80	-1	210	-0.47%
2023/02/14	1	51.50	0	0.00	51.30	1	215	0.46%
2023/02/13	0	0.00	1	51.30	51.90	-1	217	-0.46%
2023/02/10	1	50.70	0	0.00	50.60	1	218	0.46%
2023/02/07	1	52.20	2	52.10	51.30	-1	220	-0.45%
2023/02/02	1	50.20	0	0.00	50.80	1	224	0.45%
2023/01/10	0	0.00	1	50.20	50.20	-1	297	-0.34%
2023/01/04	1	49.05	0	0.00	49.50	1	311	0.32%
2022/12/29	0	48.55	0	0.00	48.35	0	325	0.00%
2022/12/23	3	48.65	1	48.70	48.80	2	353	0.57%
2022/12/22	0	0.00	2	48.85	48.70	-2	357	-0.56%
2022/12/16	1.2	47.60	1	47.70	47.55	0.2	387	0.04%
2022/12/14	0	0.00	1	48.50	47.70	-1	399	-0.25%
2022/12/13	2	47.70	3	47.75	47.85	-1	403	-0.25%
2022/12/09	0	0.00	3	48.13	48.35	-3	521	-0.57%
2022/12/08	1	48.15	0	0.00	48.00	1	533	0.19%
2022/12/07	0	0.00	1	48.70	48.85	-1	547	-0.18%
2022/12/05	0	0.00	4	49.50	49.80	-4	564	-0.71%
2022/11/30	0	0.00	1	49.70	49.70	-1	582	-0.17%
2022/11/25	0	0.00	4	48.70	48.90	-4	594	-0.67%
2022/11/24	1	48.25	0	0.00	48.60	1	593	0.17%
2022/11/23	4	47.73	0	0.00	47.90	4	597	0.67%
2022/11/21	0	0.00	2	46.60	46.65	-2	604	-0.33%
2022/11/17	12	47.04	0	0.00	47.25	12	613	1.96%
2022/11/15	2	46.70	0	0.00	47.40	2	619	0.32%
2022/11/02	0	0.00	1	44.85	44.30	-1	600	-0.17%
2022/10/31	2	43.80	0	0.00	44.05	2	596	0.34%
2022/10/28	3	44.80	4	44.40	44.90	-1	590	-0.17%
2022/10/27	1.2	44.41	1	44.35	43.50	0.2	579	0.03%
2022/10/26	2	43.50	1	42.45	43.70	1	561	0.18%
2022/10/25	0	0.00	1	41.95	42.00	-1	557	-0.18%
2022/10/21	4	43.30	0	0.00	42.90	4	552	0.72%
2022/10/20	0	0.00	1	44.20	46.60	-1	546	-0.18%
2022/10/19	1	44.00	0	0.00	43.50	1	526	0.19%
2022/10/18	1	43.80	1	44.75	44.75	0	521	0.00%
2022/10/17	2.4	42.34	1.1	41.93	42.75	1.3	518	0.25%
2022/10/14	0	0.00	20	43.26	43.45	-20	523	-3.82%
2022/10/13	2	43.30	2	43.20	43.20	0	527	0.00%
2022/10/12	1.3	44.49	1	44.80	44.70	0.3	520	0.05%
2022/10/11	5	44.26	0	0.00	44.05	5	520	0.96%
2022/10/07	0	46.62	0	0.00	46.05	0	513	0.00%
2022/10/06	1	46.90	1	47.50	47.65	0	510	0.00%
2022/10/05	0	0.00	0	46.40	47.30	0	510	0.00%
2022/10/04	0	0.00	1	46.90	46.20	-1	505	-0.20%
2022/10/03	2	46.35	0.8	46.30	46.30	1.2	497	0.24%
2022/09/29	0	0.00	3	48.20	47.90	-3	489	-0.61%
2022/09/28	7	47.06	0	0.00	46.60	7	489	1.43%
2022/09/27	1	48.30	0	0.00	48.30	1	484	0.21%
2022/09/26	3	49.60	0	0.00	49.15	3	479	0.63%
2022/09/23	0	0.00	1	50.30	50.20	-1	475	-0.21%
2022/09/22	3	51.00	0	0.00	51.00	3	475	0.63%
2022/09/21	1.3	52.02	0	0.00	51.80	1.3	469	0.28%
2022/09/20	1	52.60	1	53.30	52.60	0	464	0.00%
2022/09/19	1	52.30	0	0.00	53.10	1	458	0.22%
2022/09/16	3	53.87	1	54.00	53.30	2	452	0.44%
2022/09/14	1	54.70	2	55.75	54.80	-1	342	-0.29%
2022/09/13	1.5	57.13	1	55.80	55.80	0.5	332	0.15%
2022/09/06	0	0.00	2	57.90	58.20	-2	320	-0.63%
2022/08/31	0	0.00	0	58.00	57.80	0	339	-0.01%
2022/08/29	0	0.00	1	57.20	57.50	-1	346	-0.30%
2022/08/26	5	58.10	5	57.48	57.70	0	352	-0.01%
2022/08/25	0	0.00	0.2	56.40	57.00	-0.2	356	-0.04%
2022/08/24	0	0.00	1	55.90	55.50	-1	367	-0.27%
2022/08/22	1	55.00	0	0.00	55.20	1	378	0.26%
2022/08/19	0	0.00	3.3	55.94	56.10	-3.3	377	-0.87%
2022/08/15	0	0.00	2	54.40	54.20	-2	402	-0.50%
2022/08/11	0	52.10	0	0.00	52.20	0	401	0.01%
2022/08/10	0	52.17	0	0.00	52.10	0	402	0.01%
2022/08/08	0	52.00	0	0.00	51.90	0	425	0.00%
2022/08/04	0	51.60	0	0.00	51.80	0	438	0.00%
2022/08/02	1	51.70	0	0.00	52.00	1	447	0.22%
2022/07/28	0	0.00	8.1	52.40	52.40	-8.1	464	-1.74%
2022/07/25	0	50.90	0	51.60	51.50	0	488	0.00%
2022/07/22	0	50.60	0.3	50.80	50.70	-0.3	491	-0.06%
2022/07/21	5	50.36	3.6	50.97	51.30	1.4	493	0.28%
2022/07/20	1	50.90	0	0.00	51.20	1	484	0.21%
2022/07/15	0	0.00	1	52.20	52.10	-1	487	-0.21%
2022/07/14	0	0.00	1	51.90	52.20	-1	486	-0.21%
2022/07/12	1.2	51.00	0	0.00	51.10	1.2	489	0.24%
2022/07/11	0.2	51.89	0	51.60	51.80	0.2	490	0.04%
2022/07/08	0	51.80	2	51.80	51.80	-2	493	-0.41%
2022/07/06	3	51.27	1	52.40	51.20	2	498	0.40%
2022/07/04	0	0.00	1	52.10	51.10	-1	499	-0.20%
2022/07/01	1	51.30	0	0.00	51.00	1	506	0.20%
2022/06/30	0.4	52.30	0	0.00	51.90	0.4	509	0.07%
2022/06/28	0	0.00	3	52.33	52.40	-3	515	-0.58%
2022/06/27	1	51.70	0	0.00	51.70	1	519	0.19%
2022/06/24	1.1	51.84	1	52.60	52.20	0.1	519	0.01%
2022/06/23	0	0.00	0.1	51.80	52.00	-0.1	516	-0.02%
2022/06/22	0	50.90	0	0.00	51.20	0	511	0.00%
2022/06/21	0.6	51.40	0	0.00	51.50	0.6	505	0.12%
2022/06/20	0	51.00	0	0.00	50.70	0	504	0.00%
2022/06/17	1	51.70	0	0.00	51.70	1	501	0.20%
2022/06/16	0	52.40	0	0.00	51.70	0	509	0.00%
2022/06/14	1	50.80	1	51.00	51.30	0	509	0.00%
2022/06/13	2.4	53.63	1	54.10	53.40	1.4	492	0.28%
2022/06/10	0	0.00	4	54.20	54.30	-4	480	-0.83%
2022/06/09	1	53.10	0	0.00	53.80	1	473	0.21%
2022/06/08	4	53.98	0	0.00	53.70	4	469	0.86%
2022/06/06	1	54.50	1	55.10	54.70	0	459	0.00%
2022/06/01	1	54.20	0	0.00	54.20	1	441	0.23%
2022/05/30	0	0.00	1	52.10	53.30	-1	412	-0.24%
2022/05/23	2	50.80	0	0.00	50.90	2	386	0.52%
2022/05/18	2	53.35	1	53.20	53.30	1	366	0.27%
2022/05/17	1	53.10	0	0.00	53.40	1	361	0.28%
2022/05/16	2	52.45	26	52.67	52.80	-24	357	-6.72%
2022/05/13	1	52.00	35	51.94	52.00	-34	341	-9.95%
2022/05/11	0	0.00	3	51.50	51.70	-3	329	-0.91%
2022/05/10	1	51.50	1	50.70	51.40	0	325	0.00%
2022/05/09	1.1	51.32	1	51.90	51.00	0.1	319	0.02%
2022/05/06	0	0.00	22	52.87	53.20	-22	308	-7.12%
2022/05/05	0	0.00	19	53.28	53.40	-19	307	-6.19%
2022/05/04	1.1	52.93	0	0.00	52.70	1.1	301	0.37%
2022/05/03	4.3	53.61	0	0.00	53.00	4.3	298	1.43%
2022/04/29	2	54.30	5	55.20	54.20	-3	285	-1.05%
2022/04/28	1	55.00	9	55.00	54.80	-8	279	-2.87%
2022/04/27	1	55.00	0	0.00	54.90	1	275	0.36%
2022/04/26	1	55.80	7	55.90	55.90	-6	270	-2.22%
2022/04/25	4.1	56.37	2	55.00	55.40	2.1	270	0.79%
2022/04/22	0	56.10	0	0.00	56.60	0	263	0.02%
2022/04/21	0	57.00	0	0.00	56.70	0	258	0.02%
2022/04/20	0.1	56.60	0	0.00	56.80	0.1	260	0.02%
2022/04/19	2	55.80	0	0.00	57.00	2	257	0.78%
2022/04/18	8	56.08	0	0.00	55.80	8	257	3.11%
2022/04/14	3	55.90	3	56.23	55.60	0	252	0.00%
2022/04/13	0	0.00	0.1	55.10	56.60	-0.1	248	-0.04%
2022/04/12	1	55.00	0	0.00	55.00	1	244	0.41%
2022/04/11	0.3	55.87	0	0.00	55.50	0.3	240	0.12%
2022/04/08	1.2	55.58	0	0.00	55.70	1.2	236	0.51%
2022/04/07	1	56.60	6	57.00	56.20	-5	231	-2.16%
2022/04/06	5	56.10	0	0.00	56.60	5	223	2.24%
2022/04/01	1	54.80	0	0.00	54.90	1	216	0.46%
2022/03/31	0	0.00	0	55.00	54.90	0	210	0.00%
2022/03/30	1.2	53.87	0	0.00	54.00	1.2	202	0.60%
2022/03/29	2.1	53.62	3	53.80	53.80	-0.9	197	-0.44%
2022/03/28	2.2	52.91	0	0.00	53.10	2.2	193	1.11%
2022/03/25	0.1	53.00	0	0.00	52.90	0.1	196	0.03%
2022/03/24	1	52.90	0	0.00	53.00	1	197	0.51%
2022/03/23	3.3	53.53	1	53.60	53.40	2.3	196	1.17%
2022/03/22	0.5	53.66	0	0.00	53.50	0.5	192	0.23%
2022/03/21	1.1	52.50	1	52.40	52.50	0.1	188	0.05%
2022/03/18	0.1	51.00	0	0.00	51.00	0.1	179	0.03%
2022/03/17	1.1	50.29	1	49.70	50.20	0.1	174	0.03%
2022/03/16	0.1	49.55	1	49.45	49.35	-1	167	-0.57%
2022/03/15	0.1	49.35	0	0.00	49.15	0.1	163	0.03%
2022/03/11	0	0.00	2	49.58	49.30	-2	163	-1.22%
2022/03/10	0	0.00	5	48.88	48.80	-5	160	-3.13%
2022/03/08	0	0.00	1	47.00	46.85	-1	154	-0.65%
2022/03/07	0	0.00	1	47.30	47.40	-1	151	-0.66%
2022/03/04	0	0.00	5	48.45	48.45	-5	152	-3.29%
2022/03/03	1	48.05	3	48.25	48.40	-2	153	-1.30%
2022/03/01	0	0.00	2	48.15	48.15	-2	154	-1.30%
2022/02/25	0	0.00	1	47.65	47.55	-1	153	-0.65%
2022/02/21	0	0.00	1	48.55	48.65	-1	144	-0.69%
2022/02/18	1	48.45	1	48.40	48.45	0	147	0.00%
2022/02/16	1	48.10	0	0.00	48.50	1	152	0.66%
2022/02/14	0	0.00	3	48.10	48.25	-3	149	-2.00%
2022/02/11	0	0.00	2	48.88	48.75	-2	150	-1.33%
2022/02/07	3	47.83	1.2	47.81	48.10	1.8	165	1.07%
2022/01/26	1	47.95	0	0.00	47.75	1	169	0.59%
2022/01/25	0	0.00	0.1	48.20	47.60	-0.1	170	-0.04%
2022/01/18	0	0.00	0.2	48.90	48.85	-0.2	164	-0.11%
2022/01/17	1	48.45	2.3	48.70	48.70	-1.3	163	-0.79%
2022/01/14	2	49.30	3.7	49.40	49.05	-1.7	170	-1.00%
2022/01/13	2	49.23	0	0.00	49.50	2	176	1.14%
2022/01/12	0	0.00	2	48.70	48.80	-2	174	-1.14%
2022/01/11	0	0.00	1	48.65	48.60	-1	176	-0.57%
2022/01/05	0	0.00	2	47.15	47.15	-2	183	-1.09%
2022/01/03	1	47.00	1	47.55	47.10	0	181	0.00%
2021/12/29	0	0.00	1	47.50	47.50	-1	180	-0.55%
2021/12/28	0	0.00	1	47.50	47.20	-1	176	-0.57%
2021/12/27	0	0.00	2	47.10	47.20	-2	175	-1.14%
2021/12/23	0	0.00	1	46.65	46.65	-1	178	-0.56%
2021/12/20	3	46.70	0	0.00	46.60	3	179	1.67%
2021/12/15	1	46.50	0	0.00	46.40	1	185	0.54%
2021/12/14	3	46.92	0	0.00	46.70	3	185	1.62%
2021/12/13	2	47.50	0	0.00	47.30	2	184	1.08%
2021/12/10	1	47.25	0	0.00	47.60	1	184	0.54%
2021/12/08	0	47.65	2	47.73	47.85	-2	186	-1.05%
2021/12/07	0.1	47.20	0	0.00	47.40	0.1	184	0.05%
2021/12/06	1	47.10	0	0.00	47.25	1	186	0.54%
2021/12/03	1	47.20	0	0.00	47.40	1	187	0.53%
2021/11/30	1	47.70	1	47.95	47.00	0	195	0.00%
2021/11/29	1	47.06	0	47.50	47.45	1	196	0.52%
2021/11/26	1	47.90	2	48.00	47.80	-1	197	-0.50%
2021/11/25	0	48.80	0	0.00	48.30	0	199	0.01%
2021/11/24	1	48.90	1	49.05	49.00	0	200	0.00%
2021/11/16	1	49.00	1	48.90	49.00	0	198	0.00%
2021/11/15	1	48.50	0	0.00	48.65	1	198	0.50%
2021/11/09	0	48.20	0	0.00	48.40	0	203	0.00%
2021/11/08	2	46.90	0	0.00	48.40	2	200	1.00%
2021/11/04	2	47.05	1	46.90	46.90	1	190	0.53%
2021/11/03	1	46.95	2	46.75	46.95	-1	189	-0.53%
2021/10/29	1	46.10	0	0.00	46.10	1	187	0.53%
2021/10/27	0	0.00	1	46.15	46.30	-1	187	-0.53%
2021/10/22	1	45.00	0	0.00	44.90	1	196	0.51%
2021/10/21	1	46.10	0	0.00	44.65	1	195	0.51%
2021/10/18	0	0.00	1	46.40	46.40	-1	213	-0.47%
2021/10/15	0	0.00	4	45.18	45.30	-4	211	-1.89%
2021/10/14	0	0.00	3	44.47	44.50	-3	208	-1.44%
2021/10/13	1	44.10	0	0.00	44.25	1	208	0.48%
2021/10/12	0	0.00	2	44.43	44.30	-2	211	-0.95%
2021/10/07	1	44.00	1	44.05	44.10	0	220	0.00%
2021/10/05	0.3	43.55	0	0.00	43.50	0.3	223	0.14%
2021/10/01	4	44.05	0	0.00	44.00	4	227	1.76%
2021/09/30	1	44.25	0	0.00	44.60	1	230	0.43%
2021/09/29	1	44.30	1	44.25	44.25	0	233	0.00%
2021/09/28	0	0.00	0.5	44.25	44.70	-0.5	242	-0.21%
2021/09/24	0	0.00	2	44.73	44.75	-2	254	-0.79%
2021/09/23	0	0.00	4	44.63	44.80	-4	255	-1.56%
2021/09/22	1	44.30	0	0.00	44.10	1	266	0.38%
2021/09/17	1	44.30	0	0.00	44.35	1	266	0.37%
2021/09/16	3	43.97	0	0.00	44.40	3	266	1.13%
2021/09/15	0	0.00	2	44.30	44.00	-2	266	-0.75%
2021/09/14	1	44.30	0	0.00	44.45	1	267	0.37%
2021/09/10	0	0.00	1	43.50	43.70	-1	275	-0.36%
2021/09/02	0	44.55	0	0.00	44.15	0	271	0.01%
2021/09/01	0	44.50	1	44.40	44.65	-1	267	-0.37%
2021/08/31	6	43.82	1	43.45	43.80	5	264	1.89%
2021/08/30	0	0.00	2	43.38	43.50	-2	263	-0.76%
2021/08/25	2	42.10	0	0.00	42.25	2	259	0.77%
2021/08/23	0	0.00	0.1	42.40	42.30	-0.1	259	-0.04%
2021/08/20	0	0.00	1	42.05	42.05	-1	258	-0.39%
2021/08/19	2	42.30	0	0.00	42.20	2	260	0.77%
2021/08/18	0	41.90	0	0.00	42.00	0	258	0.02%
2021/08/17	0.2	41.95	0	0.00	41.90	0.2	256	0.06%
2021/08/12	0	0.00	2	42.00	41.85	-2	255	-0.78%
2021/08/11	2	41.95	0	0.00	42.00	2	256	0.78%
2021/08/06	0	0.00	3	41.30	41.45	-3	273	-1.10%
2021/08/04	1	41.40	0	0.00	41.40	1	291	0.34%
2021/07/30	1	41.80	0	0.00	41.60	1	299	0.33%
2021/07/29	0	0.00	2	41.98	42.10	-2	299	-0.67%
2021/07/28	1	41.45	0	0.00	42.15	1	299	0.33%
2021/07/23	3	43.18	2	43.20	43.20	1	290	0.34%
2021/07/14	0.2	42.20	0	0.00	42.00	0.2	286	0.07%
2021/07/12	2	42.10	0	0.00	42.15	2	289	0.69%
2021/07/09	1	42.25	0	0.00	42.30	1	287	0.35%
2021/07/08	1	42.80	0	0.00	42.80	1	286	0.35%
2021/07/07	2	42.38	0	0.00	42.70	2	291	0.69%
2021/07/01	1	40.55	0	0.00	40.75	1	270	0.37%
2021/06/30	1	40.20	0	0.00	40.15	1	263	0.38%
2021/06/29	2	40.00	0	0.00	39.90	2	262	0.76%
2021/06/28	1	40.00	1	40.20	40.30	0	253	0.00%
2021/06/18	0.1	40.15	0	0.00	40.00	0.1	246	0.04%
2021/06/09	0.1	39.65	0	0.00	39.65	0.1	250	0.04%
2021/06/07	1	39.55	0	0.00	39.65	1	255	0.39%
2021/06/04	4	40.00	0	0.00	39.75	4	255	1.56%
2021/06/03	0.4	40.30	0	0.00	40.05	0.4	262	0.14%
2021/05/31	1	39.80	0	0.00	39.90	1	269	0.37%
2021/05/27	1	39.50	0	0.00	39.80	1	274	0.36%
2021/05/26	0.6	39.67	0	0.00	39.70	0.6	275	0.22%
2021/05/25	0	0.00	0.1	39.50	39.65	-0.1	276	-0.04%
2021/05/17	0	0.00	5	38.30	38.40	-5	276	-1.81%
2021/05/14	0	0.00	5	39.27	39.35	-5	270	-1.85%
2021/05/13	2	38.95	0	0.00	38.95	2	265	0.75%
2021/04/29	0	0.00	7	41.49	41.60	-7	232	-3.01%
2021/04/27	1	41.65	0	0.00	41.60	1	235	0.42%
2021/04/23	0	0.00	20	41.80	41.40	-20	230	-8.66%
2021/04/22	0	0.00	20	41.20	40.85	-20	218	-9.15%
2021/04/21	0	0.00	10	40.80	40.70	-10	212	-4.71%
2021/04/20	1	40.75	0	0.00	40.80	1	212	0.47%
2021/04/19	0	0.00	10	40.50	40.75	-10	213	-4.69%
2021/04/15	1	39.75	0	0.00	39.75	1	212	0.47%
2021/04/12	0	0.00	2	39.60	39.70	-2	207	-0.96%
2021/04/09	2.5	39.66	0	0.00	39.60	2.5	206	1.21%
2021/04/08	1	39.65	0	0.00	39.65	1	205	0.49%
2021/03/31	0	0.00	30	40.00	40.00	-30	203	-14.73%
2021/03/18	0	0.00	1	39.50	39.65	-1	194	-0.51%
2021/03/17	0	0.00	1	39.40	39.55	-1	194	-0.51%
2021/03/16	1	39.50	0	0.00	39.70	1	193	0.52%
2021/03/15	0	0.00	1	39.95	39.90	-1	192	-0.52%
2021/03/12	0	0.00	1	40.00	39.80	-1	193	-0.52%
2021/03/11	0	0.00	12	39.89	39.70	-12	189	-6.33%
2021/03/09	0	0.00	5	39.50	39.85	-5	186	-2.68%
2021/03/08	0	0.00	5	39.20	38.90	-5	180	-2.78%
2021/03/05	0	0.00	3	38.75	38.85	-3	175	-1.71%
2021/03/04	0	0.00	2	38.33	38.60	-2	175	-1.14%
2021/03/02	1	38.25	2	38.20	38.15	-1	175	-0.57%
2021/02/26	4	38.38	0	0.00	38.30	4	171	2.33%
2021/02/25	0	0.00	5	39.00	39.00	-5	168	-2.98%
2021/02/22	3	38.22	0	0.00	38.35	3	160	1.87%
2021/02/19	1	38.15	0	0.00	38.20	1	163	0.61%
2021/02/18	0	0.00	2	38.40	38.40	-2	168	-1.18%
2021/02/17	0	0.00	22	37.50	37.70	-22	168	-13.07%
2021/02/05	0	0.00	11	36.80	37.00	-11	166	-6.62%
2021/02/04	1	36.75	2	36.80	36.70	-1	168	-0.59%
2021/02/01	1	36.55	0	0.00	36.65	1	172	0.58%
2021/01/29	3	36.58	12	36.65	36.55	-9	171	-5.25%
2021/01/28	1	36.95	0	0.00	36.80	1	170	0.59%
2021/01/25	1	37.00	0	0.00	37.10	1	172	0.58%
2021/01/22	2	36.95	0	0.00	37.00	2	172	1.16%
2021/01/20	2	37.20	0	0.00	36.65	2	171	1.17%
2021/01/19	1	37.65	1	37.60	37.60	0	166	0.00%
2021/01/18	1	37.60	10	37.60	37.60	-9	166	-5.41%
2021/01/12	1	38.15	0	0.00	38.15	1	164	0.61%
2021/01/08	0.2	38.20	0	0.00	38.25	0.2	159	0.13%
2020/12/31	0	0.00	5	38.50	38.65	-5	153	-3.25%
2020/12/30	0	0.00	3	38.65	38.65	-3	153	-1.95%
2020/12/25	0	0.00	1	38.35	38.25	-1	152	-0.66%
2020/12/24	0	0.00	2	38.15	38.35	-2	152	-1.31%
2020/12/23	0	0.00	2	38.10	38.05	-2	152	-1.31%
2020/12/16	0	0.00	1	38.70	38.70	-1	161	-0.62%
2020/12/14	1	38.70	0	0.00	38.55	1	156	0.64%
2020/12/10	0	0.00	1	38.55	38.50	-1	155	-0.64%
2020/12/09	0	0.00	0	38.60	38.45	0	154	0.00%
2020/12/08	0	0.00	2	38.45	38.30	-2	154	-1.30%
2020/12/03	0	0.00	1	38.65	38.75	-1	149	-0.67%
2020/12/02	0	0.00	1	38.85	38.80	-1	149	-0.67%
2020/12/01	0	38.85	0	0.00	38.90	0	148	0.00%
2020/11/30	1	39.00	2	39.00	38.95	-1	149	-0.67%
2020/11/27	1	38.95	0	0.00	38.85	1	148	0.67%
2020/11/24	0	0.00	1	38.65	38.65	-1	148	-0.67%
2020/11/20	1	38.55	0	0.00	38.70	1	149	0.67%
2020/11/19	1	38.75	0	0.00	38.55	1	149	0.67%
2020/11/17	0	0.00	3	38.70	38.75	-3	151	-1.98%
2020/11/16	0	0.00	13	38.30	38.30	-13	154	-8.40%
2020/11/10	0	0.00	10	37.70	37.70	-10	151	-6.60%
2020/11/09	10	37.92	0	0.00	37.55	10	151	6.58%
2020/11/06	0	0.00	1	37.40	37.35	-1	150	-0.66%
2020/10/29	0	0.00	0	36.05	36.05	0	147	0.00%
2020/10/27	0	36.10	0	0.00	36.00	0	155	0.00%
2020/10/05	1	35.00	0	0.00	35.10	1	197	0.51%
2020/09/29	1	35.05	0	0.00	35.00	1	200	0.50%
2020/09/28	0	0.00	1	34.80	34.80	-1	202	-0.49%
2020/09/24	1	34.35	0	0.00	34.50	1	205	0.49%
2020/09/21	0	0.00	1	35.75	35.55	-1	200	-0.50%
2020/09/17	1	35.30	0	0.00	35.30	1	198	0.50%
2020/09/11	0	0.00	1	35.30	35.40	-1	202	-0.49%
2020/09/09	1	34.95	0	0.00	35.30	1	204	0.49%
2020/09/07	0	0.00	1	35.10	35.10	-1	212	-0.47%
2020/09/01	1	35.30	0	0.00	35.45	1	223	0.45%
2020/08/24	0	0.00	2	34.80	34.80	-2	237	-0.84%
2020/08/19	0.1	34.90	0	0.00	34.90	0.1	227	0.04%
2020/08/11	2	34.30	0	0.00	34.20	2	231	0.87%
2020/08/10	2	34.15	0	0.00	34.25	2	234	0.85%
2020/08/06	1	34.10	0	0.00	34.25	1	235	0.43%
2020/08/03	1	33.90	0	0.00	33.90	1	238	0.42%
2020/07/30	10	34.51	0	0.00	34.50	10	235	4.25%
2020/07/29	0.1	36.20	1	36.25	36.20	-0.9	227	-0.40%
2020/07/28	4	35.95	0	0.00	35.95	4	224	1.78%
2020/07/27	3	36.12	0	0.00	36.10	3	220	1.36%
2020/07/24	0	0.00	5	36.70	36.45	-5	219	-2.28%
2020/07/23	0	0.00	1	36.60	36.60	-1	217	-0.46%
2020/07/20	1	36.25	0	0.00	36.20	1	208	0.48%
2020/07/17	0	0.00	10	36.55	36.50	-10	208	-4.80%
2020/07/14	2	36.30	0	0.00	36.35	2	217	0.92%
2020/07/10	2	36.30	1	36.55	36.25	1	224	0.45%
2020/07/09	6	36.50	0	0.00	36.55	6	225	2.66%
2020/07/08	2	36.40	0	0.00	36.30	2	226	0.88%
2020/07/07	0	0.00	1	36.60	36.55	-1	226	-0.44%
2020/07/06	2	36.80	0	0.00	36.75	2	229	0.87%
2020/06/30	10	35.75	0	0.00	35.70	10	239	4.17%
2020/06/23	5	35.60	0	0.00	35.85	5	249	2.00%
2020/06/19	1	35.95	0	0.00	35.85	1	259	0.38%
2020/06/08	5	36.00	0	0.00	36.25	5	336	1.48%
2020/06/05	1	35.70	0	0.00	35.85	1	336	0.30%
2020/06/04	7	36.12	0	0.00	35.75	7	338	2.07%
2020/06/03	7	36.00	0	0.00	35.90	7	340	2.05%
2020/05/29	1	35.80	0	0.00	35.65	1	335	0.30%
2020/05/28	2	35.85	0	0.00	35.80	2	336	0.60%
2020/05/19	0	0.00	1	35.70	36.10	-1	338	-0.30%
2020/05/15	1	35.25	0	0.00	35.20	1	336	0.30%
2020/05/13	1	35.80	0	0.00	35.80	1	331	0.30%
2020/05/07	0	0.00	1	35.65	36.00	-1	327	-0.31%
2020/05/06	1	35.70	0	0.00	35.65	1	328	0.30%
2020/05/05	0	0.00	10	35.70	35.85	-10	328	-3.04%
2020/05/04	1	35.90	1	35.85	35.80	0	331	0.00%
2020/04/24	1	35.00	0	0.00	35.05	1	339	0.29%
2020/04/21	1	34.45	1	34.50	34.45	0	336	0.00%
2020/04/20	1	35.50	0	0.00	35.60	1	331	0.30%
2020/04/17	3	35.60	0	0.00	35.55	3	331	0.91%
2020/04/16	1	35.60	0	0.00	35.50	1	324	0.31%
2020/04/15	0	0.00	1	35.65	35.55	-1	320	-0.31%
2020/04/14	1	34.70	0	0.00	34.60	1	317	0.32%
2020/04/10	1	34.10	0	0.00	34.45	1	315	0.32%
2020/04/09	2	33.75	0	0.00	33.85	2	313	0.64%
2020/04/06	0	0.00	4	33.00	33.40	-4	300	-1.33%
2020/03/30	10	32.80	0	0.00	32.95	10	291	3.43%
2020/03/26	0	0.00	2	32.35	32.60	-2	280	-0.71%
2020/03/25	2	32.50	0	0.00	32.30	2	274	0.73%
2020/03/16	2	32.95	0	0.00	32.70	2	220	0.91%
2020/03/12	0	0.00	2	35.75	35.75	-2	196	-1.02%
2020/03/10	1	36.95	0	0.00	37.40	1	182	0.55%
2020/03/09	3	37.62	4	37.38	37.50	-1	175	-0.57%
2020/03/02	0	0.00	1	38.25	38.30	-1	167	-0.60%
2020/02/24	1	38.95	0	0.00	38.85	1	158	0.63%
2020/02/13	3	39.20	0	0.00	39.15	3	173	1.73%
2020/02/11	4	39.35	0	0.00	39.45	4	172	2.31%
2020/02/10	1	39.30	0	0.00	39.30	1	170	0.59%
2020/01/30	1	38.35	0	0.00	38.55	1	148	0.67%
2020/01/20	0	0.00	6	39.20	39.25	-6	140	-4.27%
2020/01/09	1	38.65	0	0.00	38.40	1	169	0.59%
2020/01/07	0	0.00	20	38.59	38.60	-20	172	-11.62%
2020/01/06	0	0.00	16	38.75	38.65	-16	174	-9.17%
2020/01/03	0	0.00	9	38.82	38.85	-9	174	-5.15%
2020/01/02	0	0.00	6	38.72	38.90	-6	180	-3.33%
2019/12/25	0	0.00	2	38.70	38.70	-2	183	-1.09%
2019/12/24	0	0.00	1	38.80	38.70	-1	184	-0.54%
2019/12/23	0	0.00	9	38.85	38.80	-9	184	-4.88%
2019/12/19	0	0.00	2	38.90	38.85	-2	187	-1.07%
2019/12/18	0	0.00	4	38.63	38.85	-4	189	-2.11%
2019/12/17	2	38.55	0	0.00	38.60	2	187	1.07%
2019/12/16	0	0.00	20	38.50	38.35	-20	187	-10.68%
2019/12/11	1	38.40	0	0.00	38.45	1	183	0.54%
2019/12/06	0	0.00	3	38.75	38.70	-3	180	-1.67%
2019/12/05	1	38.65	27	38.73	38.75	-26	178	-14.54%
2019/11/29	1	39.35	0	0.00	39.20	1	175	0.57%
2019/11/28	0	0.00	12	39.66	39.75	-12	173	-6.92%
2019/11/22	0	0.00	3	39.67	39.65	-3	171	-1.74%
2019/11/20	0	0.00	1	39.40	39.40	-1	168	-0.59%
2019/11/08	3	38.40	0	0.00	38.35	3	151	1.98%
2019/11/07	0	0.00	4	38.30	38.30	-4	152	-2.63%
2019/11/06	28	38.31	0	0.00	38.30	28	151	18.45%
2019/11/04	1	38.25	0	0.00	38.30	1	153	0.65%
2019/10/28	0	0.00	11	38.31	38.30	-11	160	-6.84%
2019/10/25	1	38.70	0	0.00	38.60	1	160	0.62%
2019/10/22	10	37.90	20	37.91	37.90	-10	154	-6.48%
2019/10/21	10	37.85	0	0.00	37.90	10	153	6.53%
2019/10/18	2	37.50	0	0.00	37.80	2	153	1.30%
2019/10/08	1	38.10	0	0.00	38.10	1	128	0.78%
2019/10/03	1	37.35	0	0.00	37.35	1	122	0.82%
2019/10/02	1	37.35	10	37.35	37.35	-9	123	-7.28%
2019/10/01	1	37.40	0	0.00	37.50	1	124	0.80%
2019/09/25	1	37.85	0	0.00	37.65	1	163	0.61%
2019/09/23	0	0.00	60	37.98	37.90	-60	188	-31.83%
2019/08/20	2	37.15	0	0.00	37.15	2	262	0.76%
2019/08/15	1	37.00	0	0.00	36.85	1	273	0.37%
2019/08/12	1	37.25	0	0.00	37.25	1	274	0.36%
2019/08/06	0	0.00	3	37.05	37.40	-3	279	-1.08%
2019/08/05	4	37.56	0	0.00	37.45	4	281	1.42%
2019/08/01	1	37.85	0	0.00	37.85	1	280	0.36%
2019/07/29	1	38.10	0	0.00	38.15	1	280	0.36%
2019/07/26	1	38.10	0	0.00	38.10	1	280	0.36%
2019/07/25	0	0.00	1	38.10	38.15	-1	282	-0.35%
2019/07/24	1	38.10	0	0.00	38.10	1	283	0.35%
2019/07/22	1	38.05	0	0.00	38.05	1	288	0.35%
2019/07/16	1	38.20	0	0.00	38.25	1	296	0.34%
2019/07/09	2	38.55	0	0.00	38.60	2	303	0.66%
2019/07/05	0	0.00	3	38.65	38.65	-3	303	-0.99%
2019/07/04	1	38.35	0	0.00	38.40	1	305	0.33%
2019/07/02	4	38.05	0	0.00	37.95	4	302	1.32%
2019/07/01	2	39.95	0	0.00	39.95	2	276	0.72%
2019/06/28	0.1	40.20	0	0.00	39.80	0.1	257	0.03%
2019/06/24	2	39.80	0	0.00	39.95	2	251	0.80%
2019/06/10	0	0.00	1	40.30	40.25	-1	253	-0.39%
2019/06/06	4	40.14	0	0.00	40.00	4	253	1.58%
2019/06/03	1	40.00	0	0.00	40.20	1	249	0.40%
2019/05/30	1	40.25	0	0.00	40.25	1	243	0.41%
2019/05/29	2	40.20	0	0.00	40.20	2	241	0.83%
2019/05/28	2	40.80	1	40.20	40.95	1	238	0.42%
2019/05/27	2	40.23	0	0.00	40.80	2	234	0.85%
2019/05/24	4	39.93	0	0.00	40.05	4	229	1.74%
2019/05/17	4	38.85	0	0.00	38.80	4	217	1.84%
2019/05/13	162	38.99	0	0.00	38.95	162	217	74.48%	大買/鉅額交易
2019/05/06	0	0.00	2	38.95	39.00	-2	209	-0.95%
2019/05/02	1	38.90	0	0.00	38.90	1	207	0.48%
2019/04/25	1	38.70	0	0.00	38.80	1	199	0.50%
2019/04/24	43	38.83	0	0.00	38.85	43	200	21.46%
2019/04/23	7	38.75	0	0.00	38.80	7	195	3.57%
2019/04/19	7	38.85	0	0.00	38.70	7	192	3.63%
2019/04/18	1	38.50	0	0.00	38.40	1	191	0.52%
2019/04/17	33	39.00	0	0.00	39.00	33	184	17.86%
2019/04/12	30	39.00	0	0.00	39.00	30	184	16.24%
2019/04/10	10	39.00	0	0.00	39.10	10	182	5.47%
2019/04/08	6	39.25	0	0.00	39.05	6	178	3.36%
2019/03/29	14	38.70	1	39.00	39.00	13	166	7.82%
2019/03/27	1	39.00	0	0.00	38.95	1	163	0.61%
2019/03/25	11	38.40	2	38.90	38.80	9	163	5.50%
2019/03/22	0	0.00	1	39.30	38.70	-1	156	-0.64%
2019/03/19	1	36.65	0	0.00	36.70	1	133	0.75%
2019/03/18	0	0.00	0.3	37.00	36.85	-0.3	131	-0.23%
2019/03/05	1	36.40	0	0.00	36.25	1	147	0.68%
2018/12/24	3	34.80	0	0.00	34.90	3	300	1.01%
2018/12/22	0	0.00	4	34.85	34.90	-4	301	-1.33%
2018/12/17	0	0.00	0.3	35.00	34.95	-0.3	303	-0.11%
2018/11/15	1	36.80	0	0.00	36.80	1	422	0.24%
2018/11/14	0.3	36.90	0	0.00	36.50	0.3	422	0.08%
2018/11/13	0	0.00	1	35.75	36.15	-1	420	-0.24%
2018/11/08	0	0.00	1	35.95	36.00	-1	434	-0.23%
2018/11/07	1	35.30	0	0.00	35.40	1	439	0.23%
2018/10/30	1	34.75	3	35.27	35.05	-2	455	-0.44%
2018/10/29	1	34.70	0	0.00	34.70	1	449	0.22%
2018/10/23	1	35.10	0	0.00	35.05	1	430	0.23%
2018/10/19	1	35.00	6	36.88	36.35	-5	420	-1.19%
2018/10/17	4	36.85	0	0.00	36.85	4	389	1.03%
2018/10/15	0	0.00	1	37.20	36.95	-1	380	-0.26%
2018/10/12	1	38.10	30	38.17	38.05	-29	380	-7.62%
2018/10/11	0	0.00	3	37.65	37.70	-3	376	-0.80%
2018/10/01	1	40.20	0	0.00	40.20	1	355	0.28%
2018/09/28	1	40.15	0	0.00	40.45	1	367	0.27%
2018/09/25	0	0.00	2	40.25	40.25	-2	383	-0.52%
2018/09/21	0	0.00	1	40.50	40.20	-1	391	-0.26%
2018/09/20	0	0.00	3	40.05	40.30	-3	395	-0.76%
2018/09/14	1	40.95	1	40.45	40.15	0	412	0.00%
2018/09/07	1	39.90	0	0.00	39.55	1	409	0.24%
2018/09/04	6	40.75	16	40.70	41.20	-10	403	-2.48%
2018/09/03	6	40.52	6	40.83	40.60	0	421	0.00%
2018/08/30	3	39.50	6	39.10	39.15	-3	403	-0.74%
2018/08/29	7	38.18	7	39.19	39.00	0	400	0.00%
2018/08/22	0	0.00	1	37.10	37.15	-1	403	-0.25%
2018/08/17	2	36.50	0	0.00	36.60	2	428	0.47%
2018/08/16	8	36.80	0	0.00	37.15	8	427	1.87%
2018/08/15	12	37.25	0	0.00	37.20	12	435	2.75%
2018/08/14	2	36.50	6	37.10	37.20	-4	436	-0.92%
2018/07/30	0	0.00	7	34.80	34.55	-7	559	-1.25%
2018/07/27	0	0.00	1	35.30	35.20	-1	559	-0.18%
2018/07/25	0	0.00	3	35.20	35.10	-3	575	-0.52%
2018/07/10	0	0.00	1	35.00	34.95	-1	626	-0.16%
2018/07/09	1	34.20	1	34.60	34.80	0	628	0.00%
2018/07/06	1	34.50	0	0.00	34.55	1	631	0.16%
2018/07/05	0	0.00	2	34.23	34.15	-2	638	-0.31%
2018/07/04	2	35.80	0	0.00	35.80	2	644	0.31%
2018/06/27	3	35.47	0	0.00	35.50	3	673	0.45%
2018/06/26	2	35.65	2	35.80	35.60	0	668	0.00%
2018/06/25	1	36.85	0	0.00	36.30	1	659	0.15%
2018/06/19	4	36.86	0	0.00	37.00	4	663	0.60%
2018/06/15	0	0.00	2	37.40	37.50	-2	667	-0.30%
2018/06/14	0	0.00	5	36.35	36.45	-5	656	-0.76%
2018/06/13	0	0.00	3	36.55	36.65	-3	666	-0.45%
2018/06/11	7	37.41	1	37.20	37.25	6	660	0.91%
2018/06/05	1	36.70	2	36.58	36.65	-1	626	-0.16%
2018/05/24	3	35.70	0	0.00	35.50	3	577	0.52%
2018/05/23	2	35.53	0	0.00	35.90	2	575	0.35%
2018/05/22	1	36.20	2	36.25	36.00	-1	566	-0.18%
2018/05/21	0	0.00	3	36.85	36.65	-3	566	-0.53%
2018/05/18	0	0.00	1	36.75	36.40	-1	559	-0.18%
2018/05/17	1	36.50	6	36.75	36.45	-5	551	-0.91%
2018/05/16	13	36.77	5	36.73	37.45	8	518	1.54%
2018/05/15	7	34.28	1	34.30	34.25	6	448	1.34%
2018/05/10	0	0.00	1	33.00	33.10	-1	428	-0.23%
2018/05/09	0	0.00	1	33.00	32.90	-1	426	-0.23%
2018/05/08	1	32.70	0	0.00	32.85	1	425	0.23%
2018/05/02	3	32.20	0	0.00	32.75	3	425	0.71%
2018/04/18	2	32.78	1	32.90	32.90	1	404	0.25%
2018/04/12	1	32.50	0	0.00	32.65	1	393	0.25%
2018/04/10	0	0.00	2	33.10	32.60	-2	372	-0.54%
2018/03/30	21	31.05	0	0.00	31.20	21	314	6.67%
2018/03/28	1	30.65	0	0.00	30.55	1	302	0.33%
2018/03/23	0	0.00	1	30.60	30.65	-1	300	-0.33%
2018/03/22	0	0.00	1	30.75	30.85	-1	297	-0.34%
2018/03/13	0	0.00	1	30.40	30.50	-1	261	-0.38%
2018/03/12	1	30.10	1	30.15	30.20	0	260	0.00%
2018/03/07	0	0.00	1	29.75	29.95	-1	256	-0.39%
2018/03/05	0	0.00	1	29.60	29.60	-1	264	-0.38%
2018/03/01	1	30.00	0	0.00	30.00	1	277	0.36%
2018/02/26	1	29.90	0	0.00	30.00	1	277	0.36%
2018/02/12	3	28.75	0	0.00	28.80	3	298	1.01%
2018/02/07	2	28.40	0	0.00	28.30	2	307	0.65%
2018/02/06	1	27.90	0	0.00	28.00	1	327	0.31%
2018/02/05	0	0.00	3	29.15	29.10	-3	336	-0.89%
2018/01/24	1	29.60	0	0.00	29.60	1	320	0.31%
2018/01/19	8	29.18	0	0.00	29.20	8	291	2.74%
2018/01/18	6	29.25	3	29.30	29.30	3	290	1.03%
2018/01/11	1	29.20	0	0.00	29.15	1	280	0.36%
2018/01/10	1	29.20	0	0.00	29.05	1	280	0.36%
2018/01/03	0	0.00	1	28.70	28.75	-1	276	-0.36%