第一保 (2852)-新光-台中券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.10
漲跌
▼0.25
漲幅
-1.23%
成交量
791張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	19.95	0	0.00	20.10	3	691	0.43%
2024/04/18	1	20.15	3.1	20.39	20.35	-2.1	681	-0.31%
2024/04/15	0.2	20.20	0	0.00	20.15	0.2	659	0.03%
2024/04/12	5	20.15	12	20.20	20.15	-7	656	-1.07%
2024/04/11	23.4	20.10	2.2	20.14	19.95	21.1	646	3.27%
2024/04/10	0.1	20.83	1	20.85	20.85	-0.9	570	-0.16%
2024/04/09	0.6	20.75	10.3	20.65	20.65	-9.8	551	-1.77%
2024/04/03	0.4	20.02	4.5	20.03	20.00	-4.1	501	-0.82%
2024/04/02	0.2	19.95	0.2	19.95	20.15	0	494	0.00%
2024/03/27	0	0.00	0	19.65	19.70	0	463	0.00%
2024/03/20	0	0.00	1	19.30	19.35	-1	450	-0.22%
2024/03/19	0	0.00	1.5	19.32	19.35	-1.5	452	-0.32%
2024/03/18	0	0.00	2	19.30	19.40	-2	450	-0.44%
2024/03/15	0.1	19.55	0	0.00	19.40	0.1	446	0.03%
2024/03/14	1	19.60	50	19.54	19.55	-49	434	-11.27%
2024/03/13	4.4	19.53	52	19.84	19.60	-47.6	428	-11.11%
2024/03/12	1.8	19.95	8.6	19.97	20.05	-6.9	394	-1.75%
2024/03/11	20.5	19.55	20.5	19.25	19.55	0	377	0.00%
2024/03/08	7	19.00	10	18.95	19.00	-3	357	-0.84%
2024/03/07	44.4	19.13	10	19.00	19.15	34.4	342	10.05%
2024/03/06	2.1	18.75	30	18.77	18.70	-27.9	321	-8.67%
2024/03/05	0	0.00	3	18.45	18.55	-3	308	-0.97%
2024/03/01	1.1	18.42	0	0.00	18.40	1.1	301	0.38%
2024/02/27	0.3	18.47	0	0.00	18.35	0.3	292	0.09%
2024/02/26	1	18.40	0	0.00	18.35	1	294	0.34%
2024/02/23	0.3	18.58	1	18.55	18.45	-0.7	293	-0.24%
2024/02/22	0.1	18.50	0	0.00	18.50	0.1	294	0.03%
2024/02/21	6	18.50	0	0.00	18.50	6	296	2.03%
2024/02/15	1	18.25	0	0.00	18.25	1	316	0.32%
2024/01/30	0	0.00	0	18.40	18.35	0	370	0.00%
2024/01/25	53	18.39	1	18.35	18.45	52	378	13.74%
2024/01/24	0	0.00	0	18.35	18.35	0	375	0.00%
2024/01/23	5.1	18.05	0	0.00	18.20	5.1	372	1.37%
2024/01/22	29.5	18.11	0	0.00	18.15	29.5	371	7.94%
2024/01/19	16	18.18	0	0.00	18.10	16	369	4.33%
2024/01/18	0	0.00	1	17.85	18.00	-1	367	-0.27%
2024/01/16	0.1	18.10	0	0.00	18.00	0.1	357	0.03%
2024/01/10	0	18.40	0	0.00	18.25	0	346	0.01%
2024/01/08	0	0.00	2	18.60	18.60	-2	346	-0.58%
2023/12/29	2	18.55	0	0.00	18.55	2	337	0.59%
2023/12/25	0.1	18.30	0	0.00	18.25	0.1	325	0.03%
2023/12/22	0.1	18.30	0	0.00	18.20	0.1	332	0.02%
2023/12/21	10	18.23	0	0.00	18.25	10	331	3.01%
2023/12/20	1	18.30	0	0.00	18.40	1	327	0.31%
2023/12/19	2	18.30	0	0.00	18.30	2	329	0.61%
2023/12/14	5	18.55	1	18.50	18.55	4	318	1.26%
2023/12/13	0	0.00	1	18.40	18.40	-1	319	-0.31%
2023/12/07	1	18.25	0	0.00	18.20	1	316	0.32%
2023/12/05	0.1	18.10	0	0.00	18.20	0.1	373	0.03%
2023/11/29	0	0.00	0.1	18.35	18.30	-0.1	417	-0.02%
2023/11/24	0	0.00	1	18.15	18.15	-1	425	-0.24%
2023/11/23	4	18.20	6	18.20	18.15	-2	428	-0.47%
2023/11/22	2.1	18.33	0	0.00	18.30	2.1	433	0.48%
2023/11/17	0	0.00	1	18.40	18.45	-1	431	-0.23%
2023/11/16	1	18.30	0	0.00	18.30	1	430	0.23%
2023/11/15	8	18.38	3	18.35	18.45	5	424	1.18%
2023/11/14	0	0.00	10	18.13	18.15	-10	409	-2.44%
2023/11/13	8	17.68	5	17.80	17.65	3	399	0.75%
2023/11/10	3	17.95	2	17.70	17.90	1	387	0.26%
2023/11/09	7	18.00	7	18.47	17.95	0	376	0.00%
2023/11/08	1	17.20	0	0.00	17.10	1	349	0.29%
2023/11/07	0	0.00	15	17.30	17.30	-15	347	-4.31%
2023/11/06	0	17.25	0	0.00	17.30	0	347	0.00%
2023/11/03	0	0.00	10	17.15	17.15	-10	346	-2.89%
2023/11/02	10	17.15	0	0.00	17.10	10	344	2.91%
2023/10/23	0	0.00	1	16.65	16.70	-1	344	-0.29%
2023/10/16	5	16.75	0	0.00	16.75	5	362	1.38%
2023/10/12	15	17.00	1	17.00	17.15	14	367	3.81%
2023/10/11	1	16.85	0	0.00	16.85	1	357	0.28%
2023/10/06	0	0.00	4	16.88	16.85	-4	357	-1.12%
2023/10/05	0.2	16.60	0	0.00	16.50	0.2	355	0.06%
2023/10/03	0.1	16.75	0	0.00	16.65	0.1	361	0.03%
2023/09/22	4	16.60	0	0.00	16.65	4	353	1.13%
2023/09/20	0.1	16.90	0	0.00	16.85	0.1	349	0.01%
2023/09/19	0	0.00	3	16.93	16.95	-3	347	-0.86%
2023/09/14	0.1	17.30	0	0.00	17.25	0.1	340	0.03%
2023/09/13	0.1	17.20	3.1	17.25	17.35	-3	335	-0.90%
2023/09/11	0.1	17.20	4	17.23	17.20	-4	327	-1.21%
2023/09/08	1	17.50	52.3	17.37	17.20	-51.3	318	-16.09%
2023/09/07	0	0.00	2	16.70	16.65	-2	268	-0.75%
2023/09/06	1	16.75	1	16.80	16.70	0	269	0.00%
2023/09/05	15	16.85	6.2	16.56	16.80	8.8	264	3.32%
2023/09/04	0.1	16.25	0	0.00	16.30	0.1	230	0.02%
2023/09/01	0	0.00	1	16.00	16.15	-1	226	-0.44%
2023/08/28	0.5	16.20	1	16.25	16.15	-0.5	220	-0.23%
2023/08/24	2	15.93	4	15.95	16.00	-2	211	-0.94%
2023/08/22	1	15.95	0	0.00	15.85	1	207	0.48%
2023/08/16	4	15.80	0	0.00	15.80	4	207	1.93%
2023/08/14	5	15.80	40	15.99	15.95	-35	208	-16.80%
2023/08/10	0	0.00	4	15.95	16.05	-4	213	-1.87%
2023/08/09	5	16.25	1	16.15	16.15	4	210	1.90%
2023/08/02	0.1	16.15	0	0.00	16.00	0.1	212	0.02%
2023/08/01	0	0.00	3	16.35	16.30	-3	213	-1.40%
2023/07/26	0.1	16.05	0	0.00	16.10	0.1	220	0.05%
2023/07/25	0.1	16.00	0	0.00	16.05	0.1	217	0.02%
2023/07/24	0.1	15.95	0	0.00	15.90	0.1	215	0.05%
2023/07/20	0.1	16.55	0	0.00	16.55	0.1	206	0.05%
2023/07/19	0.1	16.60	0	0.00	16.50	0.1	195	0.05%
2023/07/11	0	16.45	1	16.35	16.45	-1	190	-0.52%
2023/07/05	0	16.20	0	0.00	16.30	0	192	0.02%
2023/07/04	0	0.00	10	16.30	16.25	-10	192	-5.20%
2023/07/03	0	0.00	1	16.25	16.30	-1	192	-0.52%
2023/06/29	0	0.00	1	16.15	16.15	-1	194	-0.51%
2023/06/21	0	0.00	5	16.05	16.10	-5	202	-2.47%
2023/06/20	0	16.00	0	0.00	16.00	0	202	0.00%
2023/06/15	5	15.90	0	0.00	16.00	5	210	2.37%
2023/06/14	0	16.00	0	0.00	16.00	0	213	0.00%
2023/06/09	1	16.00	0	0.00	16.00	1	290	0.34%
2023/06/05	1	15.90	1	15.95	15.90	0	317	0.00%
2023/05/31	1	15.90	0	0.00	15.90	1	326	0.31%
2023/05/24	0	16.00	0	0.00	15.95	0	345	0.00%
2023/05/23	0	0.00	1	15.95	15.95	-1	349	-0.29%
2023/05/22	1	16.00	0	0.00	16.00	1	352	0.28%
2023/05/15	0	0.00	4	15.85	15.85	-4	350	-1.14%
2023/05/11	4	15.70	0	0.00	15.75	4	354	1.13%
2023/05/08	0	0.00	4	15.83	15.85	-4	371	-1.08%
2023/05/03	0	0.00	1	15.60	15.60	-1	372	-0.27%
2023/05/02	20	15.60	0	0.00	15.65	20	370	5.39%
2023/04/28	0.5	15.72	0	0.00	15.70	0.5	373	0.13%
2023/04/27	0	0.00	0.5	15.55	15.60	-0.5	374	-0.14%
2023/04/26	0.5	15.90	1.4	15.68	15.55	-0.8	374	-0.23%
2023/04/25	4.4	15.61	0	0.00	15.60	4.4	375	1.16%
2023/04/17	0	0.00	21	15.80	15.80	-21	384	-5.47%
2023/04/14	0	0.00	2	15.80	15.80	-2	381	-0.52%
2023/04/12	0	0.00	10	15.70	15.65	-10	375	-2.66%
2023/04/06	0	15.60	0	0.00	15.60	0	384	0.00%
2023/03/31	1	15.60	0	0.00	15.60	1	382	0.26%
2023/03/29	0	0.00	11	15.60	15.60	-11	381	-2.88%
2023/03/24	4	15.55	1	15.55	15.55	3	381	0.79%
2023/03/23	0.5	15.54	0	0.00	15.55	0.5	380	0.13%
2023/03/21	15	15.50	0	0.00	15.50	15	379	3.96%
2023/03/20	11	15.40	2	15.40	15.40	9	375	2.40%
2023/03/17	0	16.10	2	15.50	15.45	-2	374	-0.53%
2023/03/16	7	15.37	0	0.00	15.45	7	371	1.88%
2023/03/15	4	15.69	0	0.00	15.65	4	352	1.13%
2023/03/14	10	15.60	0	0.00	15.65	10	342	2.92%
2023/03/10	1	17.00	0	0.00	16.95	1	296	0.34%
2023/03/07	5	17.20	0	0.00	17.20	5	287	1.74%
2023/03/03	0	0.00	20	17.23	17.15	-20	283	-7.05%
2023/02/24	0	0.00	0	17.00	17.00	0	264	0.00%
2023/02/23	0	0.00	1	16.90	16.95	-1	259	-0.39%
2023/02/21	0	17.00	0	0.00	16.90	0	254	0.00%
2023/02/17	0	0.00	2	16.85	16.90	-2	257	-0.78%
2023/02/13	0	0.00	13	16.69	16.75	-13	262	-4.95%
2023/02/10	0	0.00	6.3	16.65	16.65	-6.3	260	-2.42%
2023/02/09	7	16.84	5	16.85	16.85	2	256	0.78%
2023/02/08	6	16.95	28	16.86	16.85	-22	256	-8.59%
2023/02/07	10	16.90	4.4	16.85	16.95	5.7	253	2.23%
2023/02/06	0	0.00	1	16.55	16.70	-1	244	-0.41%
2023/02/03	0	0.00	1	16.55	16.50	-1	236	-0.42%
2023/02/02	0	0.00	22	16.38	16.45	-22	233	-9.41%
2023/01/31	0	0.00	72	16.21	16.20	-72	226	-31.82%
2023/01/30	1	16.15	44	16.25	16.20	-43	224	-19.20%
2023/01/13	13	16.20	0	0.00	16.20	13	215	6.05%
2023/01/11	0	16.15	0	0.00	16.10	0	212	0.02%
2023/01/10	12.3	16.15	1	16.15	16.20	11.3	214	5.25%
2023/01/09	21	15.95	0	0.00	16.15	21	213	9.85%
2023/01/06	4	15.85	2	15.85	15.90	2	202	0.99%
2022/12/30	6	15.85	0	0.00	15.80	6	206	2.91%
2022/12/27	26	15.82	0	0.00	15.90	26	235	11.05%
2022/12/23	2	15.75	2	15.75	15.80	0	246	0.00%
2022/12/20	4	15.65	187	15.69	15.70	-183	254	-72.04%	大賣/鉅額交易
2022/12/19	40	15.79	0	0.00	15.75	40	252	15.83%
2022/12/15	50	15.79	0	0.00	15.80	50	261	19.14%
2022/12/08	10	15.75	0	0.00	15.75	10	276	3.62%
2022/12/06	22	15.85	0	0.00	15.90	22	283	7.77%
2022/12/01	0	0.00	1	15.55	15.60	-1	281	-0.36%
2022/11/29	0	0.00	2	15.28	15.25	-2	273	-0.73%
2022/11/28	0	0.00	9	15.30	15.30	-9	274	-3.28%
2022/11/22	0	0.00	0.1	15.30	15.25	-0.1	311	-0.02%
2022/11/18	0	0.00	1	15.20	15.20	-1	323	-0.31%
2022/11/15	20	15.30	0	0.00	15.30	20	323	6.19%
2022/11/10	24	15.01	1.3	14.99	15.10	22.7	314	7.22%
2022/11/07	0	0.00	1.1	14.45	14.55	-1.1	313	-0.34%
2022/11/02	0	0.00	0	14.15	14.20	0	321	0.00%
2022/10/24	2	13.83	0	0.00	13.90	2	324	0.62%
2022/10/21	1	13.75	0	0.00	13.80	1	323	0.31%
2022/10/20	0.2	13.75	0	0.00	13.75	0.2	326	0.06%
2022/10/18	0.1	13.85	0	0.00	13.75	0.1	328	0.02%
2022/10/12	0.1	13.75	0	0.00	13.80	0.1	337	0.03%
2022/10/11	0.1	13.95	0	0.00	13.75	0.1	336	0.03%
2022/10/06	0.1	14.00	0	0.00	13.95	0.1	334	0.03%
2022/10/05	20.2	13.88	0	0.00	13.80	20.2	332	6.07%
2022/10/04	5	13.85	0	0.00	13.95	5	313	1.60%
2022/10/03	1.1	13.95	0	0.00	14.00	1.1	304	0.35%
2022/09/30	0.5	14.20	0	0.00	14.20	0.5	297	0.17%
2022/09/23	10	14.68	1	14.70	14.65	9	288	3.11%
2022/09/22	20.1	14.68	0	0.00	14.65	20.1	286	7.02%
2022/09/21	1	14.80	0	0.00	14.80	1	280	0.36%
2022/09/20	0.1	14.95	0	0.00	14.85	0.1	281	0.04%
2022/09/19	20	14.85	0	0.00	14.85	20	283	7.06%
2022/09/15	3	14.82	0	0.00	14.85	3	284	1.05%
2022/09/14	30.1	14.85	0	0.00	14.85	30.1	269	11.15%
2022/08/29	102	14.65	0	0.00	14.80	102	244	41.78%	大買/鉅額交易
2022/08/22	0	0.00	0.1	15.30	15.00	-0.1	211	-0.05%
2022/08/19	0	0.00	1	15.05	15.05	-1	210	-0.47%
2022/08/18	9	14.90	22	14.84	14.90	-13	211	-6.15%
2022/08/11	0	0.00	11	14.66	14.75	-11	216	-5.08%
2022/08/02	10.2	14.55	0	0.00	14.55	10.2	242	4.20%
2022/07/29	0	0.00	2	14.60	14.60	-2	254	-0.79%
2022/07/28	0.1	14.65	10	14.65	14.60	-10	255	-3.89%
2022/07/26	0	0.00	9	14.70	14.95	-9	265	-3.39%
2022/07/22	2.2	15.81	0	0.00	15.80	2.2	267	0.81%
2022/07/21	0.1	15.90	0	0.00	15.75	0.1	270	0.04%
2022/07/20	0	0.00	30	15.83	15.75	-30	270	-11.09%
2022/07/19	10	15.78	0	0.00	15.85	10	272	3.68%
2022/07/18	0.1	15.80	0	0.00	15.60	0.1	273	0.03%
2022/07/15	6	15.50	0	0.00	15.60	6	276	2.17%
2022/07/11	0	0.00	9	15.55	15.65	-9	288	-3.12%
2022/07/07	0	0.00	3	15.40	15.55	-3	295	-1.01%
2022/07/04	0.1	15.50	0	0.00	15.55	0.1	320	0.02%
2022/06/23	4	15.70	3	15.75	15.70	1	500	0.20%
2022/06/20	0	0.00	1	15.90	15.65	-1	526	-0.19%
2022/06/07	1	15.95	0	0.00	15.90	1	525	0.19%
2022/06/06	0	0.00	0	16.00	16.00	0	523	0.00%
2022/05/26	1	15.65	0	0.00	15.60	1	530	0.19%
2022/05/25	8	15.65	2	15.60	15.65	6	530	1.13%
2022/05/24	9	15.79	0	0.00	15.75	9	539	1.67%
2022/05/18	2	15.80	1	15.75	15.90	1	539	0.19%
2022/05/17	7	15.87	0	15.70	15.90	7	538	1.30%
2022/05/16	1	15.30	4	15.38	15.50	-3	528	-0.57%
2022/05/10	2	15.50	0	0.00	15.55	2	522	0.38%
2022/05/09	11	15.56	0	0.00	15.55	11	520	2.11%
2022/05/05	3	15.85	0	0.00	15.85	3	514	0.59%
2022/05/04	23.2	15.85	0	0.00	15.80	23.2	514	4.50%
2022/05/03	0	16.20	0	0.00	15.85	0	519	0.00%
2022/04/28	8	16.00	0	0.00	16.00	8	518	1.54%
2022/04/25	10	16.20	0	0.00	16.25	10	531	1.88%
2022/04/20	0	0.00	60	16.46	16.50	-60	552	-10.85%
2022/04/19	0	0.00	40	16.51	16.55	-40	552	-7.24%
2022/04/18	0	0.00	161.1	16.51	16.50	-161.1	568	-28.32%	大賣/鉅額交易
2022/04/15	0	16.90	0	0.00	16.95	0	568	0.00%
2022/04/14	0.1	16.85	0	0.00	16.85	0.1	571	0.02%
2022/04/13	0	16.95	0	0.00	16.95	0	568	0.00%
2022/04/11	0	16.95	1	16.90	16.95	-1	555	-0.18%
2022/04/06	20	16.83	34	16.90	16.90	-14	521	-2.69%
2022/04/01	2	16.73	4	16.75	16.70	-2	505	-0.40%
2022/03/31	0	0.00	0	16.80	16.65	0	494	0.00%
2022/03/29	29	16.79	25	16.60	16.80	4	464	0.86%
2022/03/28	41	16.79	61	16.32	16.60	-20	429	-4.66%
2022/03/25	0	15.35	0	0.00	15.40	0	355	0.00%
2022/03/24	0	0.00	10	15.35	15.25	-10	342	-2.92%
2022/03/14	0	0.00	5	14.60	14.70	-5	309	-1.62%
2022/03/11	0	0.00	10	14.60	14.55	-10	312	-3.20%
2022/03/10	15	14.62	0	0.00	14.60	15	313	4.79%
2022/03/04	0	0.00	1	14.85	14.80	-1	310	-0.32%
2022/03/01	0	15.90	0	0.00	14.95	0	317	0.00%
2022/02/23	0	15.03	0	0.00	15.05	0	311	0.00%
2022/02/22	7	15.05	0	0.00	14.95	7	318	2.20%
2022/02/21	3	15.05	0	0.00	15.15	3	333	0.90%
2022/02/18	1	15.05	0	0.00	15.05	1	344	0.29%
2022/02/17	0	16.60	0	0.00	15.10	0	346	0.00%
2022/02/16	0	15.30	0	0.00	15.20	0	350	0.00%
2022/02/10	0	0.00	10	15.25	15.25	-10	359	-2.79%
2022/02/08	10	15.25	0	0.00	15.25	10	356	2.81%
2022/02/07	1	15.15	0	0.00	15.20	1	352	0.28%
2022/01/25	2	14.65	1	14.60	14.70	1	344	0.29%
2022/01/24	19	14.90	0	0.00	14.95	19	334	5.67%
2022/01/18	0	0.00	15	15.52	15.50	-15	316	-4.73%
2022/01/17	15	15.40	0	0.00	15.60	15	301	4.97%
2022/01/14	0	0.00	2	15.25	15.15	-2	281	-0.71%
2022/01/12	1.1	15.24	34	15.20	15.25	-32.9	268	-12.27%
2022/01/11	0	15.00	0	0.00	15.25	0	263	0.01%
2021/12/30	5	14.55	5	14.60	14.65	0	215	0.00%
2021/12/29	3	14.55	3	14.60	14.65	0	214	0.00%
2021/12/24	0	0.00	2	14.58	14.60	-2	212	-0.94%
2021/12/22	1	14.40	0	0.00	14.50	1	208	0.48%
2021/12/14	0	0.00	2	14.40	14.40	-2	209	-0.95%
2021/12/07	1	14.50	0	0.00	14.55	1	209	0.48%
2021/11/24	2	14.70	0	0.00	14.75	2	207	0.97%
2021/11/23	0	14.70	0	0.00	14.65	0	206	0.00%
2021/11/18	2	14.65	0	0.00	14.75	2	195	1.02%
2021/11/16	0	0.00	0	14.10	14.20	0	160	0.00%
2021/11/15	0	0.00	1.8	14.11	14.20	-1.8	154	-1.14%
2021/11/12	0	0.00	4	13.96	14.00	-4	146	-2.73%
2021/11/09	0	13.45	0	0.00	13.50	0	129	0.00%
2021/11/08	0	0.00	23	13.45	13.45	-23	125	-18.26%
2021/11/05	0	13.50	0	0.00	13.40	0	124	0.00%
2021/11/01	4	13.25	0	0.00	13.30	4	126	3.17%
2021/10/26	0	13.35	9	13.47	13.50	-9	125	-7.17%
2021/10/25	0	0.00	5	13.40	13.40	-5	121	-4.10%
2021/10/15	4	13.05	0	0.00	13.10	4	120	3.31%
2021/10/14	16	13.04	0	0.00	13.05	16	121	13.14%
2021/10/12	7	13.05	0	0.00	13.05	7	124	5.63%
2021/10/08	6	13.06	0	0.00	13.05	6	124	4.84%
2021/10/05	1.1	13.05	0	0.00	13.10	1.1	126	0.89%
2021/10/01	0	0.00	1.1	13.11	13.10	-1.1	127	-0.90%
2021/09/29	0	0.00	0	13.00	13.10	0	131	-0.01%
2021/09/28	0	0.00	0	13.50	13.20	0	132	-0.02%
2021/09/22	1	13.00	0	0.00	13.00	1	133	0.75%
2021/09/10	0	0.00	10	13.45	13.50	-10	132	-7.53%
2021/09/09	0.1	13.50	0	0.00	13.40	0.1	128	0.08%
2021/09/06	0	0.00	21	13.55	13.45	-21	128	-16.28%
2021/09/03	10	13.45	20	13.50	13.45	-10	123	-8.07%
2021/09/02	0	0.00	1	13.35	13.25	-1	117	-0.85%
2021/08/31	0	0.00	16	13.25	13.25	-16	119	-13.38%
2021/08/30	0	0.00	5	13.20	13.20	-5	120	-4.16%
2021/08/26	2	13.05	0	0.00	13.00	2	123	1.62%
2021/08/24	0	0.00	16	13.20	13.10	-16	126	-12.62%
2021/08/16	1	12.95	0	0.00	12.95	1	141	0.71%
2021/08/12	9	13.06	0	0.00	13.15	9	150	5.96%
2021/08/04	11	13.05	0	13.10	13.10	11	200	5.48%
2021/08/03	5	13.05	0	0.00	13.10	5	211	2.37%
2021/07/30	2	13.05	0	0.00	13.05	2	242	0.83%
2021/07/26	0	0.00	44	13.25	13.20	-44	288	-15.23%
2021/07/22	0	0.00	8	13.15	13.15	-8	303	-2.64%
2021/07/21	0	0.00	5	13.15	13.05	-5	310	-1.61%
2021/07/15	0	0.00	2	13.10	13.05	-2	365	-0.55%
2021/07/13	1	13.15	0	0.00	13.05	1	398	0.25%
2021/07/12	6	13.12	0	0.00	13.05	6	403	1.49%
2021/07/08	4	13.13	0	0.00	13.15	4	410	0.97%
2021/06/29	2	13.15	0	0.00	13.10	2	469	0.43%
2021/06/25	0	0.00	18	13.15	13.10	-18	475	-3.79%
2021/06/22	3	13.05	0	0.00	13.00	3	506	0.59%
2021/06/17	0	0.00	7	13.15	13.10	-7	513	-1.36%
2021/06/11	8	12.90	0	0.00	13.00	8	519	1.54%
2021/06/08	28	12.90	0.1	13.00	12.95	27.9	522	5.33%
2021/06/07	0	0.00	0	12.90	13.00	0	535	0.00%
2021/06/02	28	13.00	0	0.00	13.05	28	552	5.07%
2021/05/20	0	0.00	38	13.00	13.00	-38	565	-6.72%
2021/05/18	0	0.00	10	12.95	12.95	-10	555	-1.80%
2021/05/17	0	0.00	0	13.05	12.55	0	554	0.00%
2021/05/13	0	0.00	4	13.20	12.90	-4	538	-0.74%
2021/05/12	109	13.09	0	0.00	13.15	109	529	20.57%	大買/鉅額交易
2021/05/11	3	13.85	0	0.00	13.45	3	512	0.59%
2021/05/10	0	0.00	2	13.75	14.00	-2	502	-0.40%
2021/05/06	0	0.00	2	13.45	13.60	-2	476	-0.42%
2021/05/05	2	13.20	0	0.00	13.35	2	469	0.43%
2021/04/28	2	13.85	0	13.85	13.80	2	418	0.48%
2021/04/27	0	0.00	3	13.85	13.85	-3	416	-0.72%
2021/04/22	1	13.60	0	0.00	13.55	1	370	0.27%
2021/04/21	2	13.60	0	0.00	13.55	2	357	0.56%
2021/04/19	0	0.00	33	13.50	13.50	-33	346	-9.51%
2021/04/16	0	0.00	2	13.40	13.35	-2	320	-0.62%
2021/04/14	3	13.25	0	0.00	13.20	3	309	0.97%
2021/04/13	0	0.00	10	13.30	13.25	-10	308	-3.24%
2021/04/12	0	0.00	13	13.15	13.15	-13	291	-4.46%
2021/04/09	2	13.10	0	0.00	13.10	2	275	0.73%
2021/04/08	1	13.00	0	0.00	13.05	1	269	0.37%
2021/04/07	2	13.15	0	0.00	13.15	2	261	0.77%
2021/04/06	0	0.00	2	13.20	13.20	-2	255	-0.78%
2021/03/31	0	0.00	7	13.25	13.25	-7	255	-2.74%
2021/03/30	11	13.28	12	13.30	13.30	-1	251	-0.40%
2021/03/29	48	13.28	0	0.00	13.30	48	248	19.35%
2021/03/26	10	13.80	0	0.00	13.75	10	225	4.44%
2021/03/24	2	13.60	0	0.00	13.60	2	219	0.91%
2021/03/23	2	13.60	0	0.00	13.65	2	216	0.93%
2021/03/22	0	0.00	2	13.60	13.60	-2	215	-0.93%
2021/03/17	2	13.60	0	0.00	13.50	2	208	0.96%
2021/03/11	0	13.65	0	0.00	13.60	0	196	0.00%
2021/03/10	0	13.55	0	0.00	13.50	0	185	0.00%
2021/03/09	1	13.55	0	0.00	13.50	1	180	0.55%
2021/03/08	0	13.40	0	0.00	13.40	0	170	0.00%
2021/03/03	2	13.00	0	0.00	13.00	2	148	1.35%
2021/03/02	0	13.50	0	0.00	12.90	0	147	0.00%
2021/02/23	0	13.50	0	0.00	13.05	0	161	0.00%
2021/02/17	2	12.80	0	0.00	12.80	2	164	1.22%
2021/02/03	2	12.75	0	0.00	12.70	2	177	1.12%
2021/01/19	2	13.05	0	0.00	13.05	2	180	1.11%
2021/01/14	0	0.00	2	13.10	13.10	-2	178	-1.12%
2020/12/31	0	13.30	0	0.00	13.30	0	174	0.00%
2020/12/08	0	0.00	0	13.00	13.15	0	177	0.00%
2020/12/07	0	0.00	0	13.00	13.25	0	177	0.00%
2020/12/02	0	0.00	0.1	13.25	13.25	-0.1	174	-0.06%
2020/11/30	0	0.00	1	13.30	13.35	-1	175	-0.57%
2020/11/27	0	13.40	0	0.00	13.30	0	173	0.00%
2020/11/26	0	0.00	2	13.25	13.30	-2	170	-1.17%
2020/11/25	0	13.20	1	13.25	13.25	-1	168	-0.59%
2020/11/19	0	13.10	0	0.00	13.05	0	168	0.01%
2020/11/11	2	13.10	1	13.10	13.20	1	188	0.53%
2020/10/30	0	0.00	0	12.70	12.90	0	179	0.00%
2020/10/29	0	0.00	0	12.40	13.00	0	179	0.00%
2020/10/27	0	14.20	0	0.00	13.00	0	179	0.00%
2020/09/15	5	12.80	5	12.95	13.10	0	359	0.00%
2020/09/04	10	12.80	0	0.00	12.85	10	362	2.76%
2020/08/27	1	13.00	0	0.00	13.00	1	368	0.27%
2020/08/20	12	12.71	1	12.80	12.70	11	338	3.25%
2020/08/10	0	0.00	11	12.95	12.95	-11	326	-3.36%
2020/08/05	2	12.85	0	0.00	12.95	2	319	0.63%
2020/07/28	20	12.80	0	0.00	12.75	20	324	6.16%
2020/07/27	11	13.14	0	0.00	13.00	11	336	3.27%
2020/07/24	0.2	14.25	10	14.25	14.20	-9.8	332	-2.94%
2020/07/23	0	0.00	10	14.20	14.25	-10	299	-3.34%
2020/07/22	31	14.20	0	0.00	14.25	31	292	10.59%
2020/07/21	1	14.00	0	0.00	14.20	1	285	0.35%
2020/07/14	0	0.00	5	14.15	14.10	-5	287	-1.74%
2020/07/13	0	0.00	5	14.10	14.20	-5	290	-1.72%
2020/07/10	0	0.00	4	14.10	14.10	-4	296	-1.35%
2020/07/09	10	14.05	0	0.00	14.10	10	300	3.32%
2020/07/08	0	0.00	17	13.93	13.95	-17	288	-5.88%
2020/07/07	40	13.81	23	13.89	13.75	17	291	5.82%
2020/06/15	0	0.00	0	13.95	13.95	0	259	0.00%
2020/06/03	0	0.00	1	14.20	14.25	-1	270	-0.37%
2020/06/01	0	0.00	6	14.15	14.15	-6	267	-2.24%
2020/05/18	5	13.60	0	0.00	13.90	5	266	1.88%
2020/05/07	0	0.00	3	13.90	13.95	-3	259	-1.16%
2020/05/04	1	13.65	0	0.00	14.00	1	260	0.38%
2020/04/30	1	14.15	9	14.15	14.10	-8	257	-3.10%
2020/04/29	0	0.00	16	14.10	14.35	-16	245	-6.51%
2020/04/27	14	13.84	20	13.85	14.10	-6	249	-2.41%
2020/04/16	0	0.00	1	13.40	13.50	-1	233	-0.43%
2020/04/10	42	13.00	0	0.00	13.10	42	214	19.55%
2020/04/09	6	12.94	1	13.00	12.95	5	209	2.39%
2020/04/06	0	13.05	1	12.80	12.85	-1	213	-0.47%
2020/04/01	11	12.75	1	12.85	12.75	10	209	4.77%
2020/03/31	1	12.70	2	12.90	12.85	-1	208	-0.48%
2020/03/30	3	12.35	4	12.40	12.85	-1	200	-0.50%
2020/03/27	0	0.00	3	12.40	12.40	-3	190	-1.58%
2020/03/26	4	11.15	42	11.14	11.30	-38	182	-20.78%
2020/03/25	0	0.00	3	11.42	11.35	-3	181	-1.65%
2020/03/23	40	10.53	0	0.00	10.55	40	179	22.33%
2020/03/20	16	10.87	0	0.00	11.00	16	178	8.96%
2020/03/19	4	10.74	0	0.00	10.40	4	176	2.27%
2020/03/18	2	11.48	1	11.50	11.45	1	165	0.61%
2020/03/17	8	11.51	1	11.65	11.55	7	162	4.32%
2020/03/16	2	11.83	2	12.25	12.00	0	161	0.00%
2020/03/13	2	11.83	0	0.00	12.25	2	164	1.22%
2020/03/12	1	13.15	1	13.40	12.70	0	159	0.00%
2020/03/09	2	13.60	0	0.00	13.45	2	152	1.31%
2020/03/05	0	0.00	1	13.95	13.90	-1	148	-0.67%
2020/03/04	1	13.75	0	0.00	13.85	1	149	0.67%
2020/03/03	5	13.85	1	13.90	13.85	4	148	2.70%
2020/03/02	1	13.70	0	0.00	13.75	1	149	0.67%
2020/02/27	1	14.00	0	0.00	13.95	1	145	0.69%
2020/02/12	5	14.10	5	14.10	14.10	0	151	0.00%
2020/01/30	10	14.15	0	0.00	14.15	10	140	7.10%
2020/01/15	0	0.00	10	14.65	14.75	-10	128	-7.77%
2020/01/13	0	0.00	3	14.70	14.70	-3	124	-2.41%
2020/01/02	0	0.00	5	14.55	14.65	-5	120	-4.15%
2019/12/31	2	14.40	3	14.47	14.55	-1	117	-0.85%
2019/12/20	0	0.00	2	14.35	14.35	-2	106	-1.88%
2019/12/19	0	0.00	4	14.35	14.25	-4	105	-3.78%
2019/11/22	2	14.15	0	0.00	14.20	2	100	1.98%
2019/11/20	2	14.20	0	0.00	14.25	2	102	1.94%
2019/11/15	0	0.00	2	14.30	14.30	-2	101	-1.97%
2019/11/13	2	14.30	0	0.00	14.35	2	99	2.02%
2019/11/12	8	14.40	0	0.00	14.40	8	98	8.14%
2019/11/08	0	0.00	2	14.30	14.30	-2	96	-2.08%
2019/11/04	0	0.00	2	14.30	14.30	-2	103	-1.92%
2019/09/23	0	14.30	0	0.00	14.35	0	150	0.00%
2019/09/05	0	0.00	6	14.30	14.30	-6	164	-3.64%
2019/09/04	2	14.13	1	14.25	14.25	1	165	0.61%
2019/09/03	5	14.15	4	14.20	14.20	1	163	0.61%
2019/08/29	15	14.15	0	0.00	14.15	15	164	9.10%
2019/08/28	10	14.25	0	0.00	14.25	10	162	6.15%
2019/08/26	13	14.26	0	0.00	14.25	13	181	7.16%
2019/08/23	5	14.55	6	14.65	14.65	-1	180	-0.55%
2019/08/22	3	14.55	3	14.60	14.60	0	179	0.00%
2019/08/21	5	14.45	5	14.60	14.60	0	180	0.00%
2019/08/19	3	14.45	6	14.63	14.65	-3	182	-1.64%
2019/08/16	13	14.54	3	14.55	14.55	10	183	5.46%
2019/08/15	0	0.00	5	14.55	14.55	-5	187	-2.67%
2019/08/12	5	14.30	5	14.45	14.45	0	193	0.00%
2019/08/08	15	14.20	2	14.15	14.45	13	208	6.23%
2019/08/06	1	14.05	0	0.00	14.15	1	214	0.47%
2019/08/05	15	14.40	0	0.00	14.35	15	205	7.29%
2019/08/02	5	14.45	2	14.55	14.40	3	206	1.46%
2019/08/01	0.1	14.55	2	14.55	14.55	-1.9	208	-0.91%
2019/07/31	5	15.00	6	15.05	15.05	-1	213	-0.47%
2019/07/30	5	15.00	0	0.00	15.00	5	220	2.27%
2019/07/29	5	14.95	5	15.00	15.00	0	226	0.00%
2019/07/26	0	0.00	5	15.05	15.05	-5	235	-2.13%
2019/07/22	5	14.95	0	0.00	15.00	5	255	1.96%
2019/07/17	3	14.90	3	15.00	15.00	0	255	0.00%
2019/07/16	0	0.00	1	15.10	15.00	-1	253	-0.39%
2019/07/12	0	0.00	4	15.00	15.05	-4	255	-1.56%
2019/07/11	5	14.85	5	14.95	14.95	0	259	0.00%
2019/07/09	5	14.85	5	15.00	15.00	0	259	0.00%
2019/06/17	5	14.70	5	14.80	14.80	0	365	0.00%
2019/06/10	13	14.82	5	14.90	14.90	8	375	2.13%
2019/06/06	0	14.80	0	0.00	14.90	0	387	0.00%
2019/06/03	0	15.20	8	15.03	15.05	-8	389	-2.05%
2019/05/24	2	14.75	3	14.82	14.85	-1	372	-0.27%
2019/05/22	5	14.69	5	14.85	14.85	0	373	0.00%
2019/05/20	5	14.66	1	14.65	14.70	4	369	1.08%
2019/05/17	4	14.75	0	0.00	14.80	4	368	1.08%
2019/05/16	1	14.90	0	0.00	14.85	1	369	0.27%
2019/05/07	0	0.00	4	15.40	15.45	-4	355	-1.12%
2019/05/02	8	15.22	44	15.31	15.10	-36	330	-10.88%
2019/04/25	1	14.45	3	14.50	14.50	-2	310	-0.64%
2019/04/23	0	14.40	0	0.00	14.35	0	310	0.00%
2019/04/17	1	14.45	0	0.00	14.45	1	311	0.32%
2019/04/15	0	14.55	0	0.00	14.50	0	306	0.00%
2019/04/10	0	14.50	0	0.00	14.45	0	307	0.00%
2019/04/09	6	14.36	5	14.35	14.35	1	305	0.33%
2019/04/08	5	14.50	5	14.45	14.50	0	303	0.00%
2019/03/28	3	14.30	0	0.00	14.35	3	283	1.06%
2019/03/27	1	14.45	11	14.52	14.40	-10	261	-3.83%
2019/03/26	5	15.50	0	0.00	15.55	5	211	2.36%
2019/03/25	0	0.00	1	15.55	15.60	-1	210	-0.48%
2019/03/22	5	15.50	11	15.58	15.65	-6	207	-2.89%
2019/03/21	5	15.45	5	15.60	15.60	0	201	0.00%
2019/03/18	12	15.48	10	15.55	15.55	2	194	1.03%
2019/03/15	2	15.50	0	0.00	15.55	2	191	1.04%
2019/03/13	2	15.50	0	0.00	15.60	2	190	1.05%
2019/03/12	0	0.00	1	15.45	15.55	-1	187	-0.53%
2019/03/11	5	15.20	6	15.15	15.35	-1	175	-0.57%
2019/03/08	0	0.00	5	15.35	15.35	-5	182	-2.75%
2019/03/07	3	15.20	3	15.35	15.35	0	183	0.00%
2019/03/06	5	15.25	0	0.00	15.25	5	181	2.75%
2019/02/27	4	15.23	0	0.00	15.30	4	181	2.20%
2019/02/14	0	0.00	1	15.20	15.25	-1	184	-0.54%
2019/02/13	6	15.00	6	14.88	15.20	0	187	0.00%
2019/02/12	5	14.60	5	14.75	14.75	0	179	0.00%
2019/02/11	0	14.85	3	14.75	14.75	-3	186	-1.61%
2019/01/22	5	14.55	5	14.55	14.55	0	207	0.00%
2019/01/21	11	14.52	10	14.63	14.65	1	206	0.48%
2019/01/18	7	14.53	5	14.60	14.60	2	210	0.95%
2019/01/09	0	0.00	30	14.60	14.65	-30	216	-13.84%
2019/01/08	5	14.50	5	14.55	14.55	0	214	0.00%
2019/01/07	10	14.55	10	14.63	14.65	0	215	0.00%
2018/12/26	3	14.50	0	0.00	14.55	3	249	1.20%
2018/12/25	3	14.55	0	0.00	14.65	3	254	1.18%
2018/12/24	0	0.00	6	14.73	14.75	-6	254	-2.35%
2018/12/19	3	14.30	0	0.00	14.30	3	298	1.00%
2018/12/18	5	14.27	5	14.35	14.35	0	300	0.00%
2018/12/14	30	14.45	0	0.00	14.50	30	307	9.76%
2018/12/13	5	14.45	5	14.45	14.45	0	310	0.00%
2018/12/11	15	14.33	5	14.35	14.35	10	312	3.20%
2018/12/07	3	14.45	0	0.00	14.45	3	315	0.95%
2018/12/03	3	14.65	0	0.00	14.75	3	337	0.89%
2018/11/16	0	0.00	2	14.55	14.50	-2	572	-0.35%
2018/11/12	2	14.20	0	0.00	14.25	2	566	0.35%
2018/11/02	5	13.70	5	13.70	13.90	0	555	0.00%
2018/10/12	2	14.10	2	14.30	14.90	0	552	0.00%
2018/10/11	10	14.50	0	0.00	14.65	10	547	1.83%
2018/10/05	11	15.00	0	0.00	15.00	11	522	2.10%
2018/09/28	2	15.55	4	15.60	15.70	-2	505	-0.40%
2018/09/27	4	15.50	4	15.60	15.65	0	491	0.00%
2018/09/26	0	0.00	3	15.45	15.50	-3	475	-0.63%
2018/09/18	6	15.10	6	15.12	15.10	0	452	0.00%
2018/09/14	0	0.00	10	15.15	15.20	-10	454	-2.20%
2018/09/13	0	0.00	5	15.00	15.20	-5	452	-1.10%
2018/09/11	5	15.15	1	15.10	15.15	4	449	0.89%
2018/09/10	0	0.00	99	15.00	15.00	-99	446	-22.17%
2018/09/06	0	0.00	1	15.60	15.60	-1	431	-0.23%
2018/09/05	14	15.62	5	15.50	15.55	9	430	2.09%
2018/09/04	5	16.03	82	16.00	15.85	-77	406	-18.92%
2018/09/03	4	15.55	1	15.65	15.65	3	365	0.82%
2018/08/31	3	15.15	20	15.15	15.45	-17	340	-5.00%
2018/08/30	12	15.27	25	15.23	15.20	-13	298	-4.36%
2018/08/29	213	14.64	7	14.59	14.65	206	246	83.57%	大買/鉅額交易
2018/08/28	5	13.85	5	14.00	14.00	0	204	0.00%
2018/08/27	0	0.00	3	13.95	14.05	-3	204	-1.47%
2018/08/24	13	13.93	0	0.00	13.90	13	197	6.57%
2018/08/23	10	13.85	11	14.00	14.00	-1	200	-0.50%
2018/08/22	5	13.90	7	13.90	13.90	-2	199	-1.00%
2018/08/20	0	0.00	5	13.80	14.00	-5	199	-2.50%
2018/08/17	0	0.00	1	13.80	13.80	-1	200	-0.50%
2018/08/13	6	13.75	0	0.00	13.80	6	202	2.96%
2018/08/10	0	0.00	5	14.00	14.00	-5	203	-2.46%
2018/08/08	0	0.00	3	13.85	13.90	-3	203	-1.48%
2018/08/07	0	0.00	8	13.54	13.90	-8	208	-3.84%
2018/08/06	5	13.50	5	13.50	13.50	0	203	0.00%
2018/08/03	8	13.50	9	13.60	13.60	-1	203	-0.49%
2018/08/02	5	13.50	15	13.60	13.60	-10	202	-4.94%
2018/08/01	5	13.55	8	13.52	13.60	-3	200	-1.50%
2018/07/30	0	0.00	8	13.50	13.50	-8	200	-3.99%
2018/07/27	5	14.05	15	14.10	14.10	-10	202	-4.93%
2018/07/26	1	13.90	1	14.00	14.00	0	168	0.00%
2018/07/23	0	0.00	8	13.80	13.90	-8	168	-4.76%
2018/07/18	8	13.86	0	0.00	13.90	8	167	4.76%
2018/07/16	11	13.85	0	0.00	13.85	11	171	6.40%
2018/07/13	15	13.85	0	0.00	13.75	15	172	8.68%
2018/07/11	0	0.00	6	13.90	13.90	-6	175	-3.43%
2018/07/04	5	13.70	5	13.70	13.70	0	182	0.00%
2018/06/13	17	14.09	5	14.05	14.05	12	203	5.91%
2018/06/12	0	0.00	6	14.20	14.15	-6	198	-3.03%
2018/06/11	0	0.00	2	14.13	14.20	-2	195	-1.02%
2018/06/07	11	14.05	11	14.10	14.10	0	190	0.00%
2018/06/06	6	14.10	8	14.13	14.15	-2	188	-1.06%
2018/06/05	5	14.10	15	14.15	14.10	-10	188	-5.29%
2018/06/01	0	0.00	5	14.10	14.10	-5	188	-2.65%
2018/05/31	16	14.05	3	14.13	13.95	13	187	6.92%
2018/05/30	10	14.05	5	14.10	14.10	5	185	2.69%
2018/05/29	6	14.14	5	14.20	14.20	1	183	0.55%
2018/05/28	10	14.15	10	14.20	14.20	0	182	0.00%
2018/05/25	11	14.12	11	14.25	14.25	0	183	0.00%
2018/05/24	8	14.10	11	14.24	14.25	-3	181	-1.65%
2018/05/23	13	14.10	14	14.17	14.20	-1	182	-0.55%
2018/05/22	13	14.12	12	14.15	14.15	1	183	0.54%
2018/05/18	8	14.00	6	14.04	14.15	2	183	1.09%
2018/05/17	8	14.00	8	14.10	14.10	0	182	0.00%
2018/05/16	14	13.89	24	14.01	14.10	-10	183	-5.45%
2018/05/15	16	13.87	7	13.96	13.95	9	178	5.03%
2018/05/14	5	13.90	5	13.95	13.95	0	177	0.00%
2018/05/11	5	13.88	12	13.96	13.95	-7	178	-3.93%
2018/05/10	4	13.85	0	0.00	13.90	4	176	2.26%
2018/05/09	8	13.88	0	0.00	13.95	8	176	4.53%
2018/05/08	5	13.90	5	14.00	14.00	0	178	0.00%
2018/05/07	5	13.85	8	13.98	14.00	-3	178	-1.68%
2018/05/04	0	0.00	7	13.95	13.95	-7	178	-3.92%
2018/04/26	0	0.00	5	13.85	13.85	-5	183	-2.73%
2018/04/24	3	13.80	0	0.00	13.80	3	191	1.58%
2018/04/23	0	0.00	6	13.82	13.95	-6	196	-3.06%
2018/04/20	5	13.65	5	13.80	13.75	0	193	0.00%
2018/04/19	3	13.70	2	13.80	13.80	1	199	0.50%
2018/04/17	1	13.65	0	0.00	13.65	1	201	0.50%
2018/04/16	0	13.90	0	0.00	13.85	0	203	0.00%
2018/04/13	3	13.65	5	13.70	13.70	-2	203	-0.98%
2018/04/12	7	13.65	15	13.65	13.65	-8	205	-3.90%
2018/04/03	0	0.00	5	13.50	13.50	-5	199	-2.50%
2018/03/31	0	13.70	0	0.00	13.70	0	192	0.00%
2018/03/29	5	13.75	5	14.00	13.85	0	190	0.00%
2018/03/28	5	14.15	0	0.00	14.10	5	183	2.72%
2018/03/27	10	14.15	10	14.25	14.25	0	182	0.00%
2018/03/22	0	0.00	5	14.30	14.20	-5	183	-2.73%
2018/03/21	5	14.20	5	14.30	14.25	0	184	0.00%
2018/03/20	5	14.20	0	0.00	14.20	5	184	2.71%
2018/03/16	5	14.20	5	14.35	14.35	0	187	0.00%
2018/03/14	0	0.00	5	14.35	14.35	-5	189	-2.63%
2018/03/12	0	0.00	1	14.25	14.25	-1	203	-0.49%
2018/03/05	5	14.25	0	0.00	14.20	5	252	1.98%
2018/03/02	5	14.30	5	14.40	14.40	0	253	0.00%
2018/02/27	8	14.33	5	14.40	14.40	3	262	1.14%
2018/02/26	2	14.30	5	14.45	14.45	-3	264	-1.13%
2018/02/21	5	14.10	5	14.20	14.20	0	295	0.00%
2018/02/09	2	13.70	2	13.80	13.90	0	304	0.00%
2018/01/31	4	14.30	0	0.00	14.35	4	431	0.93%
2018/01/19	13	14.53	5	14.50	14.50	8	421	1.90%
2018/01/18	5	14.50	5	14.60	14.60	0	421	0.00%
2018/01/04	0	0.00	2	14.55	14.60	-2	396	-0.50%
2018/01/02	0	0.00	1	14.40	14.50	-1	401	-0.25%