麗嬰房 (2911)-新光-台中券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.89
漲跌
▼0.06
漲幅
-0.67%
成交量
73張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	8.89	0	0.00	8.89	1	235	0.43%
2024/11/21	1	8.95	0	0.00	8.95	1	236	0.42%
2024/11/20	1	9.07	2	8.89	9.07	-1	236	-0.42%
2024/11/19	1	9.03	0	0.00	9.03	1	238	0.42%
2024/11/18	1	8.87	0	0.00	8.87	1	239	0.42%
2024/11/15	1	9.00	0	0.00	9.00	1	240	0.42%
2024/11/14	1.3	8.98	0	0.00	8.95	1.3	241	0.54%
2024/11/13	1	9.15	3	9.20	9.15	-2	243	-0.82%
2024/11/12	1	9.16	0	0.00	9.16	1	246	0.40%
2024/11/11	1	9.31	0	9.32	9.31	1	248	0.40%
2024/11/08	1	9.31	0	0.00	9.31	1	250	0.40%
2024/11/07	1	9.41	0	0.00	9.41	1	251	0.40%
2024/11/06	1	9.37	0	0.00	9.37	1	251	0.40%
2024/11/05	1	9.50	0	0.00	9.50	1	252	0.40%
2024/11/04	1	9.36	0	0.00	9.36	1	254	0.40%
2024/11/01	1	9.62	0	0.00	9.62	1	254	0.39%
2024/10/30	1.3	9.62	0	0.00	9.63	1.3	255	0.49%
2024/10/29	1	9.61	0	0.00	9.61	1	257	0.39%
2024/10/28	1.1	9.77	0	0.00	9.78	1.1	255	0.42%
2024/10/25	1	9.93	0	0.00	9.93	1	255	0.40%
2024/10/24	1	10.10	1	10.15	10.10	0	255	0.00%
2024/10/23	2	10.25	0	0.00	10.25	2	256	0.79%
2024/10/22	1	9.89	0	0.00	9.89	1	259	0.39%
2024/10/21	1	9.96	0	0.00	9.96	1	266	0.37%
2024/10/18	1	9.91	0	0.00	9.91	1	271	0.37%
2024/10/17	1	9.95	1	10.40	9.95	0	281	0.01%
2024/10/16	1	9.94	0	0.00	9.94	1	305	0.34%
2024/10/15	1	9.65	0.6	9.62	9.65	0.4	344	0.11%
2024/10/14	1.1	9.68	0	0.00	9.68	1.1	362	0.29%
2024/10/11	1.2	9.82	1	9.81	9.83	0.2	362	0.05%
2024/10/09	1.5	10.17	0.6	10.20	10.15	1	357	0.27%
2024/10/08	1.1	10.36	1	11.15	10.45	0.1	349	0.03%
2024/10/07	2	11.45	4.8	11.23	11.30	-2.7	330	-0.82%
2024/10/04	11	10.68	27.6	10.99	11.05	-16.6	293	-5.64%
2024/10/01	1	9.89	22.6	10.05	10.05	-21.6	261	-8.24%
2024/09/30	1	9.14	2	9.07	9.14	-1	248	-0.40%
2024/09/27	1.5	9.02	1.3	9.00	9.04	0.2	246	0.10%
2024/09/26	1	8.90	0.1	8.97	8.90	0.9	246	0.37%
2024/09/25	1	8.96	0	8.97	8.96	1	247	0.39%
2024/09/24	1.1	8.86	0	0.00	8.86	1.1	247	0.42%
2024/09/23	1	8.86	3	8.85	8.86	-2	249	-0.80%
2024/09/20	1	8.84	2	8.78	8.84	-1	250	-0.40%
2024/09/19	1	8.84	0	0.00	8.84	1	246	0.41%
2024/09/18	1	8.80	0	0.00	8.80	1	248	0.40%
2024/09/16	3	8.80	1	8.80	8.79	2	248	0.80%
2024/09/13	1.1	8.77	2	8.72	8.77	-0.9	250	-0.38%
2024/09/12	3	8.77	1	8.77	8.77	2	249	0.80%
2024/09/11	4.2	8.80	0	0.00	8.76	4.2	250	1.68%
2024/09/10	6.4	8.94	0	0.00	8.95	6.4	248	2.56%
2024/09/09	1	8.98	0	0.00	8.98	1	243	0.41%
2024/08/28	1	7.20	0	7.18	7.20	1	243	0.41%
2024/08/27	1.1	7.20	0	7.18	7.20	1.1	243	0.46%
2024/08/26	1	7.24	0	7.13	7.24	1	244	0.41%
2024/08/23	1	7.07	5	7.05	7.07	-4	244	-1.64%
2024/08/22	1	7.06	0	0.00	7.06	1	246	0.41%
2024/08/21	1	7.10	0	7.14	7.10	1	246	0.40%
2024/08/20	1	7.15	0	7.15	7.15	1	246	0.41%
2024/08/19	1	7.18	2	7.20	7.18	-1	246	-0.41%
2024/08/16	1	7.20	0.6	7.20	7.20	0.4	249	0.18%
2024/08/15	1	7.20	2	7.20	7.20	-1	252	-0.40%
2024/08/14	1	7.30	1	7.38	7.30	0	256	0.00%
2024/08/13	2	7.18	0	0.00	7.18	2	270	0.74%
2024/08/12	3	7.25	1	7.30	7.30	2	273	0.73%
2024/08/09	2	7.18	0	7.23	7.19	2	271	0.74%
2024/08/08	1	7.18	0	0.00	7.18	1	269	0.37%
2024/08/07	1	7.41	0	0.00	7.41	1	268	0.37%
2024/08/06	2	7.41	0	0.00	7.41	2	266	0.75%
2024/08/05	2	7.12	0	7.39	7.12	2	264	0.75%
2024/08/02	2.6	7.54	1	7.59	7.49	1.6	260	0.62%
2024/08/01	1	7.59	0	0.00	7.59	1	258	0.39%
2024/07/31	1	7.60	0	0.00	7.60	1	257	0.39%
2024/07/30	1	7.64	0	0.00	7.64	1	256	0.39%
2024/07/29	1	7.62	0	0.00	7.62	1	257	0.39%
2024/07/26	1	7.69	0	0.00	7.69	1	256	0.40%
2024/07/23	1	7.49	0	0.00	7.49	1	257	0.39%
2024/07/22	1.1	7.44	0	0.00	7.43	1.1	264	0.42%
2024/07/19	3	7.60	0	0.00	7.60	3	262	1.14%
2024/07/18	1	7.79	0	0.00	7.79	1	260	0.39%
2024/07/17	2	7.76	2	7.84	7.77	0	260	0.00%
2024/07/16	1	7.73	5	7.73	7.73	-4	258	-1.55%
2024/07/15	3.2	7.74	0	0.00	7.72	3.2	258	1.24%
2024/07/12	6.1	7.88	1	7.77	7.88	5.1	257	2.00%
2024/07/11	6.3	8.20	0	0.00	8.10	6.3	250	2.50%
2024/07/10	0.2	7.88	3	8.00	8.08	-2.8	243	-1.15%
2024/07/09	14.3	7.80	0	0.00	7.95	14.3	235	6.05%
2024/07/08	10.3	8.48	3.6	8.16	8.23	6.7	224	2.99%
2024/07/05	1.8	8.45	6.6	8.42	8.47	-4.8	197	-2.42%
2024/07/04	0.3	7.25	72.8	7.69	7.70	-72.5	156	-46.24%
2024/07/03	0	0.00	1	7.01	7.00	-1	139	-0.72%
2024/06/28	0.2	7.03	0	0.00	6.99	0.2	141	0.12%
2024/06/24	0	0.00	0.1	6.93	6.89	-0.1	143	-0.09%
2024/06/21	0.3	6.95	2	6.88	6.90	-1.7	145	-1.17%
2024/06/17	0	6.98	0	0.00	6.93	0	148	0.00%
2024/06/14	0.5	6.93	0	0.00	6.96	0.5	153	0.33%
2024/06/13	0	0.00	0	7.05	6.90	0	158	0.00%
2024/06/11	0	0.00	0.1	7.05	7.09	-0.1	164	-0.04%
2024/06/06	0.1	7.06	50	7.02	7.06	-50	176	-28.35%
2024/06/05	6	7.05	0	0.00	7.11	6	187	3.21%
2024/06/04	1	7.10	0.1	7.13	7.11	0.9	193	0.44%
2024/06/03	28.1	7.10	11	7.15	7.10	17.1	198	8.61%
2024/05/31	17.2	7.10	10	7.09	7.08	7.2	200	3.59%
2024/05/30	12.6	7.03	10	7.08	7.08	2.6	212	1.20%
2024/05/29	23	7.08	12	7.12	7.09	11	216	5.09%
2024/05/28	12.2	7.06	9	7.14	7.12	3.2	220	1.46%
2024/05/24	0.1	7.05	11	7.03	7.00	-10.9	225	-4.85%
2024/05/23	4.1	6.94	5	7.01	7.01	-0.9	226	-0.41%
2024/05/22	22.1	7.00	0	0.00	7.05	22.1	227	9.69%
2024/05/21	0.1	7.14	0	0.00	7.10	0.1	224	0.04%
2024/05/17	0	7.22	36	7.33	7.44	-36	217	-16.53%
2024/05/16	15	6.82	0	0.00	6.84	15	203	7.37%
2024/05/15	0.3	6.82	0	0.00	6.79	0.3	200	0.13%
2024/05/13	0.5	6.79	0	0.00	6.77	0.5	202	0.24%
2024/05/10	0.3	6.77	0	0.00	6.75	0.3	202	0.14%
2024/05/08	0	6.79	0	0.00	6.77	0	203	0.02%
2024/05/07	0	6.83	0	0.00	6.79	0	202	0.02%
2024/05/02	0	6.81	0.7	6.79	6.78	-0.7	204	-0.35%
2024/04/30	0	6.82	4	6.76	6.77	-4	205	-1.94%
2024/04/29	3	6.78	0	0.00	6.76	3	204	1.47%
2024/04/26	6.3	6.81	0	0.00	6.81	6.3	201	3.13%
2024/04/25	1	6.80	0	0.00	6.80	1	192	0.53%
2024/04/23	1	6.80	0	0.00	6.80	1	193	0.52%
2024/04/22	1	6.85	0	0.00	6.85	1	193	0.52%
2024/04/19	1.2	6.84	0	0.00	6.85	1.2	192	0.61%
2024/04/18	0.5	6.75	0	0.00	6.73	0.5	189	0.27%
2024/04/17	0.7	6.76	0	0.00	6.72	0.7	188	0.39%
2024/04/16	2.1	6.77	0	0.00	6.72	2.1	189	1.09%
2024/04/15	1	6.84	0	0.00	6.84	1	189	0.53%
2024/04/11	1.2	6.94	0	0.00	6.94	1.2	189	0.63%
2024/04/10	1	6.99	0	0.00	6.99	1	189	0.54%
2024/04/09	0.6	6.99	0	0.00	6.94	0.6	189	0.30%
2024/04/08	0.1	6.82	0	0.00	6.79	0.1	187	0.05%
2024/04/03	0	6.92	0	0.00	6.82	0	187	0.01%
2024/04/02	3	6.89	0.1	6.95	6.90	2.9	186	1.57%
2024/04/01	0	0.00	0.1	6.95	6.95	-0.1	185	-0.05%
2024/03/29	1	6.99	0.4	6.98	6.99	0.7	185	0.35%
2024/03/28	8.2	7.03	0.7	7.00	7.00	7.5	186	4.02%
2024/03/27	1.2	7.00	0	0.00	7.00	1.2	185	0.65%
2024/03/26	0.5	7.00	10	6.93	6.98	-9.5	186	-5.09%
2024/03/25	0	7.00	0	0.00	6.99	0	185	0.01%
2024/03/22	1.2	7.02	0	0.00	7.02	1.2	186	0.64%
2024/03/21	1.1	7.02	0	0.00	7.02	1.1	187	0.57%
2024/03/20	0.1	7.12	0	0.00	7.08	0.1	187	0.05%
2024/03/19	1.4	6.87	0	7.37	7.08	1.4	186	0.74%
2024/03/18	3.3	7.17	0	0.00	7.36	3.3	182	1.83%
2024/03/15	10.2	7.15	0.7	7.35	7.13	9.4	181	5.22%
2024/03/14	0	7.55	0.5	7.57	7.50	-0.5	177	-0.27%
2024/03/13	0.4	7.67	0	0.00	7.63	0.4	174	0.22%
2024/03/12	0.4	8.00	0.7	8.00	7.97	-0.3	169	-0.17%
2024/03/11	0.7	7.92	2.9	7.86	8.16	-2.2	164	-1.35%
2024/02/27	1.6	6.20	0	0.00	6.23	1.6	154	1.04%
2024/02/26	0.1	6.22	0	0.00	6.16	0.1	148	0.03%
2024/02/23	1	6.23	0	6.35	6.23	1	146	0.70%
2024/02/22	1.2	6.24	1	6.15	6.34	0.2	144	0.11%
2024/02/20	2.1	6.10	0	6.16	6.10	2.1	131	1.60%
2024/02/19	1	6.15	0	6.18	6.15	1	126	0.79%
2024/02/16	1	6.13	0	6.19	6.11	1	125	0.80%
2024/02/15	1	6.09	0	0.00	6.17	1	122	0.82%
2024/02/05	0.2	6.21	0	6.21	6.20	0.2	121	0.16%
2024/02/02	0	0.00	0	6.27	6.22	0	120	0.00%
2024/02/01	1	6.29	0	6.33	6.29	1	121	0.82%
2024/01/31	0.1	6.34	0	0.00	6.27	0.1	121	0.08%
2024/01/30	0	6.24	0	0.00	6.33	0	120	0.02%
2024/01/29	6	6.24	0	6.25	6.25	6	120	4.96%
2024/01/26	0.1	6.20	0	6.21	6.17	0	120	0.04%
2024/01/25	0	6.80	0	6.24	6.17	0	122	0.00%
2024/01/24	1	6.20	0	0.00	6.20	1	121	0.82%
2024/01/18	0	6.48	0	0.00	6.25	0	121	0.00%
2024/01/17	1	6.30	0	0.00	6.30	1	123	0.81%
2024/01/16	1	6.38	0	0.00	6.38	1	131	0.76%
2024/01/15	1	6.45	0	0.00	6.45	1	134	0.74%
2024/01/09	0	0.00	4	6.63	6.68	-4	137	-2.92%
2024/01/04	1	6.64	0	0.00	6.66	1	142	0.70%
2024/01/03	2.1	6.66	0	0.00	6.66	2.1	149	1.39%
2024/01/02	0.1	6.73	0	0.00	6.67	0.1	160	0.06%
2023/12/29	0.2	6.68	0	0.00	6.68	0.2	171	0.12%
2023/12/28	0	0.00	2	6.70	6.72	-2	171	-1.17%
2023/12/27	1	6.64	0	0.00	6.69	1	169	0.59%
2023/12/25	1	6.68	0	0.00	6.68	1	168	0.59%
2023/12/21	1	6.69	0	0.00	6.68	1	170	0.59%
2023/12/20	0	0.00	3	6.65	6.69	-3	170	-1.76%
2023/12/19	0	0.00	4	6.60	6.65	-4	170	-2.34%
2023/12/18	1.1	6.62	0	0.00	6.61	1.1	171	0.62%
2023/12/14	0	6.70	1	6.65	6.69	-1	173	-0.55%
2023/12/01	0.2	6.46	0	0.00	6.41	0.2	164	0.15%
2023/11/29	0.1	6.48	0	0.00	6.44	0.1	161	0.06%
2023/11/23	0.2	6.53	0	0.00	6.49	0.2	152	0.12%
2023/11/22	1	6.51	0	0.00	6.51	1	151	0.66%
2023/11/20	0	0.00	0	6.45	6.56	0	143	-0.02%
2023/11/16	1	6.35	0	0.00	6.35	1	141	0.72%
2023/11/13	0	0.00	2	6.31	6.33	-2	138	-1.44%
2023/11/10	0	0.00	0.1	6.42	6.40	-0.1	137	-0.07%
2023/11/09	1	6.42	0	0.00	6.42	1	137	0.75%
2023/11/08	0	0.00	1.5	6.56	6.56	-1.5	136	-1.09%
2023/11/07	1	6.62	0	6.60	6.56	1	135	0.74%
2023/11/03	0.3	6.54	0	0.00	6.51	0.3	139	0.22%
2023/11/01	1	6.52	0	0.00	6.52	1	139	0.71%
2023/10/30	1	6.63	0	0.00	6.63	1	141	0.71%
2023/10/27	1	6.69	0	7.00	6.69	1	142	0.70%
2023/10/26	1.1	6.68	0	0.00	6.68	1.1	143	0.74%
2023/10/25	1	6.83	0	0.00	6.83	1	141	0.71%
2023/10/24	2	6.89	0	0.00	6.90	2	139	1.43%
2023/10/23	1	6.87	0	0.00	6.87	1	131	0.76%
2023/10/20	1.1	6.25	0	0.00	6.25	1.1	129	0.85%
2023/10/19	1	6.10	5	6.09	6.10	-4	130	-3.07%
2023/10/18	1	6.10	0	0.00	6.10	1	129	0.78%
2023/10/17	1.1	6.13	0	0.00	6.13	1.1	130	0.84%
2023/10/16	1	6.14	0	0.00	6.14	1	131	0.76%
2023/10/13	1	6.20	0	0.00	6.20	1	133	0.75%
2023/10/12	1	6.21	0	0.00	6.21	1	132	0.77%
2023/10/11	1	6.20	0	0.00	6.20	1	128	0.79%
2023/10/06	1.5	6.12	0	0.00	6.11	1.5	123	1.18%
2023/10/05	1.2	6.36	0	0.00	6.36	1.2	116	1.02%
2023/10/04	1	6.66	0	0.00	6.66	1	108	0.96%
2023/10/03	0.1	6.73	0	0.00	6.70	0.1	115	0.09%
2023/09/27	0.1	6.78	0	0.00	6.77	0.1	128	0.06%
2023/09/26	0	6.86	0	0.00	6.77	0	132	0.00%
2023/09/22	1	6.85	0	0.00	6.85	1	133	0.75%
2023/09/21	1	6.84	0	0.00	6.84	1	135	0.74%
2023/09/20	0	6.90	0	0.00	6.90	0	136	0.01%
2023/09/15	1	6.88	0	0.00	6.88	1	148	0.67%
2023/09/14	0	0.00	0.8	6.92	6.92	-0.8	150	-0.54%
2023/09/13	0.1	6.93	0	0.00	6.93	0.1	151	0.03%
2023/09/11	1	6.97	0	0.00	6.97	1	155	0.64%
2023/09/08	1	6.98	0	0.00	6.98	1	157	0.64%
2023/09/07	0	0.00	1	7.00	6.97	-1	160	-0.62%
2023/09/06	0	6.92	1	6.92	6.92	-1	161	-0.60%
2023/09/05	5	6.89	0.1	6.92	6.88	4.9	165	2.97%
2023/09/04	3	6.90	0	0.00	6.90	3	166	1.80%
2023/09/01	0.1	6.98	0	0.00	6.93	0.1	167	0.07%
2023/08/30	3	6.95	0	0.00	6.95	3	173	1.73%
2023/08/29	1	6.95	0	0.00	6.95	1	180	0.55%
2023/08/28	1	6.96	0	0.00	6.96	1	181	0.55%
2023/08/25	1.1	6.94	0	0.00	6.93	1.1	184	0.60%
2023/08/24	1	6.96	0.1	6.90	6.96	0.9	186	0.49%
2023/08/23	1	6.90	0	0.00	6.90	1	187	0.53%
2023/08/22	1	6.85	0	0.00	6.85	1	186	0.54%
2023/08/21	1	6.92	0	0.00	6.92	1	187	0.54%
2023/08/18	0.2	6.88	0	0.00	6.84	0.2	188	0.10%
2023/08/17	0	0.00	1	6.85	6.84	-1	189	-0.53%
2023/08/16	0.1	6.84	3	6.85	6.85	-2.9	188	-1.52%
2023/08/14	0.5	6.94	0	0.00	6.92	0.5	188	0.26%
2023/08/11	0.1	7.07	0	0.00	7.00	0.1	188	0.03%
2023/08/10	2.1	7.05	0	0.00	7.06	2.1	188	1.12%
2023/08/09	10.2	7.12	0	0.00	7.10	10.2	187	5.45%
2023/08/08	1.1	7.10	0	0.00	7.10	1.1	186	0.59%
2023/08/02	0	7.24	0	0.00	7.18	0	184	0.01%
2023/08/01	1	7.22	1.5	7.20	7.22	-0.5	185	-0.26%
2023/07/28	1	7.25	0	0.00	7.25	1	187	0.53%
2023/07/27	0	0.00	4	7.23	7.23	-4	188	-2.12%
2023/07/26	0	7.22	0	0.00	7.21	0	189	0.01%
2023/07/25	4	7.21	4	7.24	7.21	0	192	0.00%
2023/07/24	1	7.27	7	7.26	7.27	-6	190	-3.15%
2023/07/21	3	7.29	0	0.00	7.28	3	190	1.57%
2023/07/20	1	7.30	0.6	7.32	7.29	0.4	190	0.19%
2023/07/19	1.5	7.28	4	7.27	7.26	-2.5	189	-1.32%
2023/07/18	1	7.38	0	0.00	7.38	1	189	0.53%
2023/07/17	1	7.47	1	7.47	7.47	0	188	0.01%
2023/07/14	2	7.51	0	0.00	7.50	2	191	1.05%
2023/07/13	1	7.52	0	0.00	7.52	1	192	0.52%
2023/07/12	0	7.62	0	0.00	7.65	0	192	0.01%
2023/07/11	6	7.57	0	0.00	7.61	6	190	3.16%
2023/07/06	0.1	7.50	0	0.00	7.46	0.1	177	0.06%
2023/07/05	9	7.57	0	7.52	7.45	9	174	5.14%
2023/07/04	1	7.43	0	0.00	7.44	1	172	0.58%
2023/07/03	0	7.42	0	0.00	7.43	0	169	0.01%
2023/06/30	0	0.00	1	7.45	7.45	-1	168	-0.60%
2023/06/29	1	7.39	0	0.00	7.39	1	166	0.61%
2023/06/26	3.3	7.52	0	0.00	7.50	3.3	162	2.05%
2023/06/15	1	7.28	0	0.00	7.28	1	151	0.66%
2023/06/14	1	7.27	0	0.00	7.27	1	153	0.65%
2023/06/13	1	7.27	0	0.00	7.27	1	152	0.65%
2023/06/12	1.6	7.30	0	0.00	7.26	1.6	152	1.02%
2023/06/09	0	7.42	1	7.30	7.38	-1	150	-0.65%
2023/06/08	1	7.23	0	0.00	7.23	1	148	0.67%
2023/06/07	1.1	7.22	0	0.00	7.22	1.1	157	0.70%
2023/06/06	1	7.23	0	0.00	7.23	1	159	0.63%
2023/06/05	1.1	7.20	3	7.24	7.22	-1.9	165	-1.15%
2023/06/02	3	7.26	0	7.25	7.18	3	174	1.71%
2023/06/01	1	7.10	0	0.00	7.10	1	170	0.59%
2023/05/31	2.2	7.11	0	0.00	7.09	2.2	171	1.25%
2023/05/25	0	0.00	12	7.15	7.16	-12	199	-6.01%
2023/05/24	0	7.19	0	0.00	7.17	0	206	0.01%
2023/05/23	1	7.15	0	0.00	7.16	1	209	0.48%
2023/05/22	0	7.20	0	0.00	7.16	0	212	0.02%
2023/05/19	0	7.15	0	0.00	7.11	0	213	0.01%
2023/05/17	1	7.12	0	0.00	7.12	1	215	0.46%
2023/05/15	0	7.18	1	7.13	7.13	-1	221	-0.45%
2023/05/11	0.1	7.12	0	0.00	7.07	0.1	220	0.03%
2023/05/09	0.2	7.11	0	0.00	7.07	0.2	223	0.10%
2023/05/08	0.1	7.14	0	0.00	7.06	0.1	223	0.04%
2023/05/05	0.1	7.13	0	0.00	7.07	0.1	222	0.06%
2023/05/04	1	7.11	0	0.00	7.11	1	223	0.45%
2023/05/03	1	7.09	0	0.00	7.10	1	228	0.44%
2023/05/02	0	7.16	1	7.13	7.10	-1	238	-0.41%
2023/04/28	0.2	7.14	0	0.00	7.09	0.2	244	0.08%
2023/04/27	0.2	7.13	0	0.00	7.08	0.2	241	0.06%
2023/04/26	0.1	7.15	65.2	7.09	7.10	-65.1	242	-26.87%
2023/04/24	6.1	7.24	0	0.00	7.22	6.1	241	2.51%
2023/04/21	0.2	7.20	0	0.00	7.20	0.2	244	0.06%
2023/04/20	0.1	7.30	0	0.00	7.24	0.1	244	0.04%
2023/04/18	0.1	7.33	0	0.00	7.27	0.1	243	0.06%
2023/04/17	0.3	7.28	0	0.00	7.23	0.3	243	0.11%
2023/04/14	0.6	7.25	25	7.20	7.25	-24.4	243	-10.02%
2023/04/13	0	7.26	0	0.00	7.21	0	246	0.01%
2023/04/12	3	7.30	15	7.33	7.21	-12	246	-4.86%
2023/04/11	12.4	7.16	0	0.00	7.16	12.4	246	5.00%
2023/04/10	0.1	7.18	0	0.00	7.15	0.1	249	0.02%
2023/04/07	10.1	7.14	0	0.00	7.13	10.1	254	3.96%
2023/04/06	2	7.13	0	0.00	7.14	2	266	0.77%
2023/03/31	5	7.18	0	0.00	7.14	5	279	1.79%
2023/03/30	0	7.15	0	0.00	7.15	0	284	0.01%
2023/03/27	5.1	7.20	5	7.19	7.15	0.1	315	0.03%
2023/03/24	13.2	7.31	0	0.00	7.30	13.2	343	3.84%
2023/03/23	0	7.33	5	7.33	7.38	-5	427	-1.17%
2023/03/22	0.2	7.47	0	0.00	7.39	0.2	490	0.05%
2023/03/21	0	7.40	0	0.00	7.47	0	515	0.00%
2023/03/20	0	7.42	0	0.00	7.36	0	517	0.00%
2023/03/17	0.1	7.36	0	0.00	7.39	0.1	518	0.02%
2023/03/15	6	7.28	0	0.00	7.26	6	518	1.16%
2023/03/14	5	7.32	0	0.00	7.26	5	516	0.97%
2023/03/13	0	7.40	0	0.00	7.31	0	515	0.00%
2023/03/10	5.1	7.53	0	0.00	7.41	5.1	512	1.00%
2023/03/09	5.1	7.61	0.7	7.72	7.68	4.3	505	0.86%
2023/03/08	2.1	7.70	0	0.00	7.66	2.1	503	0.42%
2023/03/07	11.3	7.72	19	7.63	7.65	-7.7	496	-1.55%
2023/03/06	13	7.39	6	7.38	7.48	7	484	1.45%
2023/03/03	2	7.38	0	0.00	7.35	2	482	0.41%
2023/03/02	5.1	7.39	0	0.00	7.35	5.1	480	1.06%
2023/03/01	0.1	7.40	3	7.49	7.42	-3	478	-0.62%
2023/02/24	5	7.36	0	0.00	7.42	5	475	1.05%
2023/02/23	21	7.51	0	0.00	7.47	21	471	4.45%
2023/02/22	21	7.30	0	0.00	7.35	21	447	4.69%
2023/02/21	0	7.14	0	0.00	7.12	0	440	0.00%
2023/02/20	10	7.11	31	7.11	7.10	-21	437	-4.79%
2023/02/17	12	7.06	0	0.00	7.10	12	436	2.75%
2023/02/16	7	7.06	0	0.00	7.06	7	434	1.61%
2023/02/15	0.1	7.06	0	0.00	7.05	0.1	433	0.01%
2023/02/14	5	7.06	0	0.00	7.03	5	433	1.15%
2023/02/13	0	7.04	0.3	7.10	7.06	-0.3	429	-0.07%
2023/02/10	0	7.11	0	0.00	7.05	0	428	0.00%
2023/02/08	0	7.10	0	0.00	7.09	0	425	0.01%
2023/02/07	0.2	7.21	0	0.00	7.12	0.2	421	0.05%
2023/02/06	0.1	7.15	0	0.00	7.13	0.1	420	0.01%
2023/02/03	1	7.13	0	0.00	7.16	1	418	0.24%
2023/02/02	0	0.00	12.1	7.20	7.16	-12.1	415	-2.91%
2023/02/01	12	7.05	0	0.00	7.26	12	414	2.90%
2023/01/31	35	7.22	0	0.00	7.34	35	406	8.61%
2023/01/30	0	7.17	21	7.05	7.07	-21	394	-5.31%
2023/01/17	0	0.00	16	6.93	6.93	-16	387	-4.13%
2023/01/16	5	6.91	40	6.95	6.91	-35	386	-9.04%
2023/01/13	0	6.99	0	0.00	6.97	0	384	0.00%
2023/01/12	11	7.00	4	7.04	6.98	7	383	1.82%
2023/01/11	10	7.01	2	7.09	7.00	8	382	2.09%
2023/01/10	4.2	7.03	0	0.00	7.04	4.2	379	1.11%
2023/01/09	0.1	7.09	0	0.00	7.04	0.1	379	0.02%
2023/01/06	10.1	7.03	3	7.08	7.04	7.1	378	1.88%
2023/01/05	4	7.08	7	7.14	7.08	-3	376	-0.80%
2023/01/04	15.4	7.10	17.1	7.14	7.15	-1.7	375	-0.45%
2023/01/03	9	7.09	15	7.15	7.12	-6	374	-1.60%
2022/12/30	29	7.07	5	7.15	7.06	24	371	6.46%
2022/12/29	1	7.17	7	7.17	7.06	-6	368	-1.63%
2022/12/28	6	7.10	5	7.11	7.07	1	366	0.29%
2022/12/27	8	7.14	0	0.00	7.16	8	363	2.20%
2022/12/23	3	7.44	0	0.00	7.38	3	344	0.87%
2022/12/22	0	7.13	0	0.00	7.09	0	331	0.00%
2022/12/20	1.1	7.08	5	7.13	7.16	-3.9	321	-1.23%
2022/12/19	4.1	7.43	0	0.00	7.40	4.1	308	1.33%
2022/12/16	10.1	7.65	1	7.30	7.65	9.1	298	3.06%
2022/12/15	18.3	8.20	27.3	7.85	7.75	-9	265	-3.39%
2022/12/14	27	7.52	0.8	7.81	7.81	26.2	180	14.53%
2022/12/13	0.1	6.60	16.8	7.10	7.10	-16.7	116	-14.29%
2022/12/09	0.2	6.39	3	6.40	6.36	-2.8	87	-3.27%
2022/12/08	3	6.51	0	0.00	6.44	3	86	3.49%
2022/12/07	0	6.55	1	6.45	6.55	-1	84	-1.18%
2022/12/06	0	0.00	4	6.39	6.41	-4	82	-4.88%
2022/12/05	9	6.39	0	0.00	6.38	9	82	10.94%
2022/11/30	2.2	6.37	10	6.40	6.35	-7.8	78	-9.96%
2022/11/29	0.1	6.35	1	6.36	6.35	-1	76	-1.24%
2022/11/28	1	6.31	0	0.00	6.35	1	75	1.33%
2022/11/25	0.1	6.37	0	0.00	6.31	0.1	75	0.07%
2022/11/24	10	6.35	0	0.00	6.32	10	76	13.12%
2022/11/23	0.3	6.37	0	0.00	6.32	0.3	76	0.40%
2022/11/22	0	6.32	0	0.00	6.31	0	79	0.03%
2022/11/21	0.1	6.32	0	0.00	6.32	0.1	91	0.12%
2022/11/18	0	6.37	0	0.00	6.34	0	95	0.00%
2022/11/15	0	6.45	0	0.00	6.37	0	96	0.03%
2022/11/11	0	6.47	0	0.00	6.35	0	94	0.00%
2022/11/10	1.1	6.37	0	0.00	6.32	1.1	94	1.15%
2022/11/07	0.1	6.40	0	0.00	6.39	0.1	96	0.08%
2022/11/02	0.2	6.37	0	0.00	6.35	0.2	112	0.18%
2022/10/24	0.1	6.37	0	0.00	6.40	0.1	124	0.08%
2022/10/20	0.1	6.37	0	0.00	6.36	0.1	126	0.06%
2022/10/19	0	6.44	0	0.00	6.37	0	127	0.01%
2022/10/17	0.2	6.51	11	6.38	6.40	-10.8	126	-8.57%
2022/10/13	1.1	6.44	0.1	6.61	6.55	1.1	125	0.84%
2022/10/06	0	7.18	0	0.00	6.66	0	121	0.04%
2022/10/03	0	6.65	0	0.00	6.63	0	120	0.01%
2022/09/28	2.7	6.52	0	0.00	6.49	2.7	120	2.24%
2022/09/27	0	6.70	0	0.00	6.58	0	120	0.02%
2022/09/23	0	6.76	0	0.00	6.82	0	120	0.01%
2022/09/22	0.1	6.72	0	0.00	6.70	0.1	119	0.08%
2022/09/19	0.1	6.81	0	0.00	6.80	0.1	118	0.07%
2022/09/16	0	6.83	0.3	6.85	6.85	-0.3	118	-0.25%
2022/09/15	0	6.92	0	0.00	6.85	0	117	0.01%
2022/09/14	0.1	6.88	0	0.00	6.84	0.1	119	0.08%
2022/09/13	0.1	6.83	0	0.00	6.83	0.1	120	0.08%
2022/09/07	0	6.76	0	0.00	6.83	0	120	0.02%
2022/09/06	0.1	6.84	0	0.00	6.81	0.1	120	0.09%
2022/09/05	0	6.95	2	6.90	6.87	-2	120	-1.65%
2022/09/02	1	6.86	0	0.00	6.88	1	120	0.84%
2022/09/01	0	6.89	0	0.00	6.87	0	120	0.01%
2022/08/29	0	6.95	2	6.96	6.94	-2	117	-1.69%
2022/08/24	1.1	6.51	0	0.00	6.50	1.1	98	1.15%
2022/08/19	0	0.00	2	6.62	6.65	-2	95	-2.09%
2022/08/16	0	6.62	0	0.00	6.64	0	97	0.05%
2022/08/15	0	6.69	0	0.00	6.69	0	97	0.04%
2022/08/12	0.1	6.52	0	0.00	6.70	0.1	97	0.10%
2022/08/11	0.1	6.49	0	0.00	6.51	0.1	95	0.07%
2022/08/10	0	0.00	2	6.52	6.52	-2	91	-2.18%
2022/08/09	0.2	6.57	0	0.00	6.54	0.2	89	0.24%
2022/08/08	1.5	6.52	0.4	6.58	6.57	1	83	1.23%
2022/08/05	1	6.61	0	0.00	6.59	1	76	1.30%
2022/08/04	0	6.60	4	6.56	6.62	-4	77	-5.18%
2022/08/03	0	6.63	0	0.00	6.57	0	77	0.01%
2022/08/02	0.1	6.63	0	0.00	6.63	0.1	77	0.07%
2022/08/01	1	6.66	0	0.00	6.66	1	79	1.27%
2022/07/26	0	6.72	0	0.00	6.68	0	79	0.06%
2022/07/22	0.1	6.70	0	0.00	6.69	0.1	80	0.06%
2022/07/21	0	0.00	1	6.70	6.67	-1	82	-1.21%
2022/07/20	0.1	6.73	0	0.00	6.68	0.1	82	0.07%
2022/07/14	1	6.73	0	0.00	6.77	1	84	1.19%
2022/07/13	0.2	6.75	0	0.00	6.78	0.2	86	0.23%
2022/07/12	0	6.70	0	0.00	6.69	0	90	0.01%
2022/07/07	0.1	6.79	0	0.00	6.75	0.1	92	0.16%
2022/07/06	0.1	6.78	0	0.00	6.72	0.1	93	0.16%
2022/07/04	0.1	6.89	0	0.00	6.80	0.1	94	0.11%
2022/06/30	0.1	6.90	0	0.00	6.83	0.1	99	0.10%
2022/06/27	1	7.00	0	0.00	6.99	1	101	0.98%
2022/06/24	0.1	6.91	0.5	6.92	6.91	-0.4	102	-0.42%
2022/06/23	0.3	6.90	0	0.00	6.90	0.3	102	0.30%
2022/06/22	0	6.90	0	0.00	6.85	0	103	0.03%
2022/06/17	0.4	7.01	2	7.00	6.99	-1.6	104	-1.53%
2022/06/14	0	7.05	7	6.94	6.99	-7	110	-6.30%
2022/06/13	2	7.04	0	0.00	7.03	2	113	1.77%
2022/06/07	1	7.05	0	0.00	7.09	1	119	0.87%
2022/06/06	0.1	7.10	0	0.00	7.09	0.1	120	0.08%
2022/05/31	1	7.08	0	0.00	7.05	1	127	0.78%
2022/05/25	0.1	7.05	0	0.00	7.10	0.1	131	0.04%
2022/05/24	5	7.27	0	0.00	7.10	5	130	3.82%
2022/05/19	1	6.88	5	6.88	6.95	-4	130	-3.06%
2022/05/18	5	7.00	0	0.00	7.01	5	129	3.87%
2022/05/12	1.7	6.95	0	0.00	6.89	1.7	128	1.35%
2022/05/11	0.2	7.07	35	7.00	7.00	-34.8	126	-27.49%
2022/05/10	0.4	7.05	0	0.00	7.09	0.4	127	0.31%
2022/05/09	1.1	7.21	0	0.00	7.06	1.1	127	0.84%
2022/05/06	0.1	7.28	0	0.00	7.22	0.1	127	0.08%
2022/05/03	0	7.44	0	0.00	7.37	0	137	0.00%
2022/04/28	1.1	7.38	0	0.00	7.39	1.1	144	0.76%
2022/04/27	2.8	7.41	1	7.46	7.41	1.8	149	1.21%
2022/04/26	0	0.00	0.4	7.52	7.46	-0.4	147	-0.24%
2022/04/25	0.2	7.51	0	0.00	7.46	0.2	148	0.13%
2022/04/22	0	7.57	0	0.00	7.52	0	148	0.02%
2022/04/21	0.1	7.56	0	0.00	7.51	0.1	154	0.08%
2022/04/20	0.1	7.58	0	0.00	7.53	0.1	157	0.06%
2022/04/18	0	7.51	0	0.00	7.51	0	165	0.00%
2022/04/15	0	7.51	1	7.46	7.48	-1	163	-0.61%
2022/04/14	0.3	7.50	0	0.00	7.50	0.3	163	0.19%
2022/04/13	0.1	7.51	0	0.00	7.50	0.1	164	0.06%
2022/04/12	0	7.50	0	0.00	7.49	0	167	0.00%
2022/04/11	0.2	7.55	0	0.00	7.46	0.2	169	0.10%
2022/04/08	2	7.54	0	0.00	7.56	2	171	1.17%
2022/04/07	1.2	7.51	0	0.00	7.54	1.2	176	0.66%
2022/04/06	0	7.60	0	0.00	7.54	0	173	0.02%
2022/04/01	0	0.00	12	7.56	7.55	-12	173	-6.90%
2022/03/31	0.1	7.58	0	0.00	7.52	0.1	175	0.06%
2022/03/30	2.2	7.52	0	0.00	7.56	2.2	175	1.25%
2022/03/28	0	0.00	2	7.57	7.53	-2	175	-1.14%
2022/03/25	0.1	7.60	0	0.00	7.54	0.1	174	0.06%
2022/03/24	5	7.63	4	7.63	7.63	1	176	0.57%
2022/03/23	0.2	7.61	0	0.00	7.60	0.2	177	0.14%
2022/03/22	6	7.53	0	0.00	7.53	6	176	3.40%
2022/03/21	0.1	7.55	0	0.00	7.55	0.1	174	0.06%
2022/03/17	0.1	7.60	0	0.00	7.58	0.1	177	0.06%
2022/03/16	0.1	7.62	0	0.00	7.57	0.1	174	0.07%
2022/03/15	0.6	7.71	0	0.00	7.62	0.6	173	0.33%
2022/03/14	2.6	7.63	0	0.00	7.70	2.6	174	1.46%
2022/03/11	0	7.70	0	0.00	7.65	0	174	0.02%
2022/03/10	1.4	7.79	0	0.00	7.76	1.4	174	0.78%
2022/03/09	0.4	7.87	0	0.00	7.75	0.4	174	0.22%
2022/03/08	3.1	7.73	0	0.00	7.75	3.1	175	1.77%
2022/03/07	1.3	7.82	0	0.00	7.86	1.3	177	0.74%
2022/03/04	0.1	7.88	0	0.00	7.86	0.1	175	0.06%
2022/03/03	0.1	7.92	3	7.88	7.89	-2.9	177	-1.64%
2022/03/02	0.2	7.85	0	0.00	7.88	0.2	178	0.11%
2022/03/01	1.1	7.81	0	0.00	7.80	1.1	178	0.62%
2022/02/25	0	7.94	0	0.00	7.83	0	183	0.01%
2022/02/24	0	7.91	0	0.00	7.85	0	191	0.02%
2022/02/23	0.1	7.89	0	0.00	7.93	0.1	194	0.05%
2022/02/22	0	7.93	0	0.00	7.88	0	201	0.01%
2022/02/21	0.2	7.94	0	0.00	7.90	0.2	218	0.09%
2022/02/18	0	7.95	0	0.00	7.93	0	240	0.00%
2022/02/17	0.2	7.96	0	0.00	7.89	0.2	260	0.08%
2022/02/16	0	8.00	0	0.00	7.94	0	273	0.00%
2022/02/14	0	7.97	0	0.00	7.90	0	284	0.01%
2022/02/11	0	8.06	0	0.00	8.00	0	287	0.01%
2022/02/09	0	0.00	3	8.10	8.10	-3	330	-0.91%
2022/02/08	0	8.12	0	0.00	8.08	0	335	0.01%
2022/02/07	0	7.89	0	0.00	8.17	0	344	0.00%
2022/01/25	0.3	7.94	0	0.00	7.88	0.3	345	0.09%
2022/01/24	0	7.96	0	0.00	7.90	0	350	0.01%
2022/01/21	0	8.05	0	0.00	7.92	0	355	0.01%
2022/01/20	2.1	8.11	0	0.00	8.11	2.1	359	0.58%
2022/01/19	0	8.00	0	0.00	7.92	0	360	0.00%
2022/01/18	0.4	8.02	0	0.00	7.99	0.4	364	0.10%
2022/01/14	2.1	7.95	0	0.00	7.98	2.1	415	0.49%
2022/01/13	0	8.06	0	0.00	7.96	0	566	0.00%
2022/01/12	1.2	8.01	0.7	8.05	8.00	0.5	567	0.09%
2022/01/11	2	8.06	0	0.00	8.08	2	564	0.35%
2022/01/10	0	8.19	1	8.15	8.10	-1	561	-0.18%
2022/01/07	0.1	8.20	1	8.18	8.13	-0.9	561	-0.16%
2022/01/06	0	8.22	0	0.00	8.18	0	561	0.01%
2022/01/05	0	0.00	7	8.18	8.18	-7	564	-1.24%
2022/01/04	0	0.00	1	8.19	8.18	-1	562	-0.18%
2022/01/03	0.1	8.19	0	0.00	8.17	0.1	561	0.01%
2021/12/28	2	8.09	10	8.08	8.10	-8	561	-1.43%
2021/12/27	2.3	8.10	0	0.00	8.11	2.3	562	0.41%
2021/12/23	0.2	8.14	1	8.10	8.10	-0.8	574	-0.14%
2021/12/22	0	8.15	0.6	8.15	8.14	-0.6	577	-0.11%
2021/12/21	0.4	8.14	2.4	8.14	8.14	-2	582	-0.34%
2021/12/20	0	0.00	4	8.17	8.12	-4	588	-0.68%
2021/12/16	2.2	8.05	0	0.00	8.05	2.2	591	0.36%
2021/12/15	0	8.06	0	0.00	8.03	0	598	0.00%
2021/12/14	4.1	8.01	0	0.00	8.06	4.1	603	0.68%
2021/12/13	2.2	8.11	0	0.00	8.07	2.2	622	0.35%
2021/12/09	0.2	8.11	0	0.00	8.08	0.2	745	0.02%
2021/12/08	0.1	8.12	0	0.00	8.07	0.1	746	0.01%
2021/12/07	2.2	8.09	0	0.00	8.05	2.2	746	0.29%
2021/12/03	0	8.19	6	8.14	8.10	-6	743	-0.81%
2021/11/30	0	8.23	0	0.00	8.14	0	744	0.00%
2021/11/29	1.2	8.10	0	0.00	8.13	1.2	745	0.15%
2021/11/23	0	0.00	5	8.10	8.10	-5	744	-0.67%
2021/11/22	0.1	8.37	0	0.00	8.30	0.1	737	0.01%
2021/11/19	0	0.00	2	8.36	8.32	-2	737	-0.27%
2021/11/18	2	8.38	1	8.25	8.34	1	733	0.14%
2021/11/17	2.1	8.11	3	8.19	8.17	-0.9	719	-0.13%
2021/11/16	1	8.12	3	8.20	8.18	-2	699	-0.29%
2021/11/12	0.1	8.10	2	8.14	8.08	-1.9	672	-0.28%
2021/11/11	1	8.10	65	8.09	8.09	-64	673	-9.51%
2021/11/05	9	8.26	8	8.24	8.24	1	636	0.16%
2021/11/04	2	8.21	12	8.25	8.24	-10	638	-1.57%
2021/11/03	1	8.20	11	8.22	8.21	-10	634	-1.58%
2021/11/02	0	0.00	10	8.19	8.19	-10	638	-1.57%
2021/11/01	2	8.20	2	8.20	8.20	0	639	0.00%
2021/10/28	2	8.09	2.3	8.09	8.09	-0.3	632	-0.04%
2021/10/27	9	8.16	7.2	8.10	8.10	1.8	639	0.28%
2021/10/25	7.1	8.28	8	8.34	8.32	-0.9	634	-0.14%
2021/10/22	9	8.32	4	8.22	8.22	5	636	0.79%
2021/10/21	12	8.37	14.2	8.45	8.40	-2.2	599	-0.36%
2021/10/13	0	0.00	1	7.55	7.65	-1	486	-0.21%
2021/10/07	10	7.73	0	0.00	7.81	10	513	1.95%
2021/10/05	0.1	7.60	0	0.00	7.68	0.1	541	0.02%
2021/10/01	0	7.80	0	0.00	7.75	0	559	0.00%
2021/09/30	0	0.00	1	8.09	7.97	-1	580	-0.17%
2021/09/29	1	7.79	0	0.00	7.80	1	599	0.17%
2021/09/24	0	0.00	0.1	7.67	7.81	-0.1	629	-0.02%
2021/09/23	0	0.00	7	7.54	7.64	-7	642	-1.09%
2021/09/22	15	7.59	2.1	7.60	7.58	12.9	663	1.95%
2021/09/17	19	7.78	4	7.81	7.83	15	676	2.22%
2021/09/16	18	7.81	3	7.88	7.75	15	691	2.17%
2021/09/15	84	8.24	33	7.89	7.87	51	688	7.40%
2021/09/14	0	0.00	6	7.91	8.20	-6	625	-0.96%
2021/09/13	0.1	7.35	0	0.00	7.46	0.1	657	0.02%
2021/09/10	0	0.00	5	7.30	7.30	-5	744	-0.67%
2021/09/09	0.1	7.30	0	0.00	7.33	0.1	769	0.02%
2021/09/06	0	7.50	0	0.00	7.41	0	833	0.00%
2021/09/03	0	0.00	5	7.50	7.55	-5	861	-0.58%
2021/09/02	0	0.00	3	7.59	7.48	-3	885	-0.34%
2021/09/01	0	0.00	26	7.47	7.57	-26	929	-2.80%
2021/08/30	1	7.44	0	0.00	7.45	1	1,089	0.09%
2021/08/27	0	0.00	23	7.24	7.34	-23	1,348	-1.71%
2021/08/26	0	7.20	0	0.00	7.20	0	1,754	0.00%
2021/08/25	0.2	7.22	54	7.22	7.21	-53.8	1,776	-3.03%
2021/08/24	5	7.17	0	0.00	7.17	5	1,783	0.28%
2021/08/23	0	0.00	28	7.22	7.21	-28	1,783	-1.57%
2021/08/20	9	7.11	13	7.11	7.10	-4	1,781	-0.22%
2021/08/19	0.4	7.28	0	0.00	7.16	0.4	1,778	0.02%
2021/08/18	7	7.24	46	7.21	7.34	-39	1,778	-2.19%
2021/08/17	2.2	7.24	11	7.32	7.25	-8.8	1,778	-0.49%
2021/08/16	24.3	7.31	0	0.00	7.23	24.3	1,777	1.37%
2021/08/13	8	7.56	0	0.00	7.55	8	1,773	0.45%
2021/08/12	1.1	7.69	3	7.66	7.66	-1.9	1,771	-0.11%
2021/08/11	0	0.00	1	7.70	7.68	-1	1,778	-0.06%
2021/08/10	8	7.71	0	0.00	7.68	8	1,777	0.45%
2021/08/09	25	7.83	8	7.90	7.81	17	1,778	0.96%
2021/08/06	0	0.00	8	8.04	7.95	-8	1,788	-0.45%
2021/08/05	11	7.91	24.2	7.99	7.98	-13.2	1,792	-0.74%
2021/08/04	2	7.94	8	7.97	7.94	-6	1,804	-0.33%
2021/08/03	10.4	7.91	8	8.00	7.92	2.4	1,812	0.13%
2021/08/02	20.1	7.91	0	0.00	7.96	20.1	1,811	1.11%
2021/07/30	8	8.01	4	8.06	8.04	4	1,811	0.22%
2021/07/29	0	0.00	9	8.08	8.08	-9	1,822	-0.49%
2021/07/28	16	8.06	0	0.00	8.00	16	1,832	0.87%
2021/07/27	18	8.18	0	0.00	8.13	18	1,844	0.98%
2021/07/23	8	8.20	48	8.26	8.31	-40	1,877	-2.13%
2021/07/22	17	8.12	40	8.16	8.10	-23	1,892	-1.22%
2021/07/21	43.2	8.06	28	8.13	8.03	15.2	1,924	0.79%
2021/07/20	26	8.18	3	8.32	8.13	23	1,945	1.18%
2021/07/19	59	8.40	0	0.00	8.38	59	1,959	3.01%
2021/07/16	25	8.44	20	8.47	8.46	5	2,005	0.25%
2021/07/15	34	8.41	49	8.28	8.40	-15	2,010	-0.75%
2021/07/14	61.1	8.17	29	8.29	8.12	32.1	2,021	1.59%
2021/07/13	24	8.31	10	8.41	8.30	14	2,039	0.69%
2021/07/12	30.2	8.55	12	8.62	8.43	18.2	2,034	0.89%
2021/07/09	2.1	8.60	8	8.73	8.68	-5.9	2,038	-0.29%
2021/07/08	6	8.66	0	0.00	8.69	6	2,033	0.30%
2021/07/07	13	8.85	8	8.81	8.70	5	2,061	0.24%
2021/07/06	12	8.59	19	8.71	8.71	-7	2,061	-0.34%
2021/07/05	0	0.00	35	8.56	8.64	-35	2,038	-1.72%
2021/07/02	26	8.41	1	8.49	8.41	25	2,030	1.23%
2021/07/01	29	8.44	32	8.51	8.46	-3	2,022	-0.15%
2021/06/30	10	8.40	2	8.42	8.40	8	2,008	0.40%
2021/06/29	13	8.46	1	8.52	8.40	12	1,996	0.60%
2021/06/28	12.2	8.68	6	8.68	8.66	6.2	1,974	0.31%
2021/06/25	10	8.85	3	8.84	8.78	7	1,960	0.36%
2021/06/24	1	8.90	5	8.86	8.95	-4	1,943	-0.21%
2021/06/23	7	8.85	16	8.98	8.82	-9	1,926	-0.47%
2021/06/22	73	9.08	56	9.07	9.03	17	1,906	0.89%
2021/06/21	32.1	8.80	42.2	8.69	9.00	-10.1	1,837	-0.55%
2021/06/18	1	8.36	6	8.35	8.34	-5	1,751	-0.29%
2021/06/17	11	8.26	1	8.30	8.28	10	1,728	0.58%
2021/06/16	1	8.32	2.2	8.38	8.31	-1.2	1,712	-0.07%
2021/06/15	1	8.49	5	8.58	8.49	-4	1,693	-0.24%
2021/06/11	6.2	8.89	10	8.89	8.78	-3.9	1,667	-0.23%
2021/06/10	7.2	8.94	12	8.98	8.91	-4.8	1,638	-0.29%
2021/06/09	9	9.23	6	9.16	9.15	3	1,617	0.19%
2021/06/08	18	9.35	1	8.98	9.40	17	1,573	1.08%
2021/06/07	7	8.96	14.1	8.96	8.91	-7.1	1,509	-0.47%
2021/06/04	36.9	9.69	50.1	9.94	9.50	-13.2	1,416	-0.93%
2021/06/03	179	10.15	110	10.15	10.15	69	1,157	5.96%	大買/大賣/
2021/06/02	3	9.27	9	9.27	9.27	-6	747	-0.80%
2021/06/01	0	0.00	7	8.43	8.43	-7	725	-0.97%
2021/05/31	2	7.68	0	0.00	7.67	2	724	0.28%
2021/05/28	3	7.68	0	7.66	7.70	3	743	0.40%
2021/05/27	0	7.70	0	0.00	7.62	0	743	0.00%
2021/05/20	0.2	7.53	0	0.00	7.46	0.2	745	0.03%
2021/05/18	10	7.44	0	0.00	7.57	10	743	1.34%
2021/05/17	0.3	6.82	3.8	6.81	6.91	-3.5	744	-0.47%
2021/05/14	11.1	7.41	2.2	7.48	7.31	9	739	1.21%
2021/05/13	1	7.45	0	0.00	7.42	1	727	0.14%
2021/05/11	1.1	8.30	2	8.38	8.11	-0.9	707	-0.13%
2021/05/10	5	8.52	0	8.74	8.52	5	698	0.72%
2021/05/07	5.1	8.58	0	0.00	8.35	5.1	697	0.73%
2021/05/04	8	8.15	2	8.17	8.27	6	656	0.91%
2021/05/03	21.5	8.78	15.2	8.92	8.77	6.3	632	1.00%
2021/04/29	6	9.16	10	9.09	9.16	-4	613	-0.65%
2021/04/28	11	9.27	3	9.30	9.32	8	597	1.34%
2021/04/27	4	9.13	1	9.20	9.23	3	583	0.51%
2021/04/26	1	8.91	1	8.88	8.95	0	547	0.00%
2021/04/23	26.1	8.39	18	8.36	8.50	8.1	511	1.58%
2021/04/22	14.2	8.38	15	8.43	8.30	-0.9	499	-0.17%
2021/04/21	6.1	8.21	3	8.18	8.21	3.1	448	0.69%
2021/04/20	0	0.00	6	8.19	8.25	-6	440	-1.36%
2021/04/19	10.3	8.03	8	7.98	8.19	2.3	429	0.54%
2021/04/16	6	7.83	3	7.90	7.82	3	400	0.75%
2021/04/15	5	7.84	0.3	7.80	7.84	4.7	393	1.19%
2021/04/14	0.1	7.63	6.3	7.42	7.45	-6.2	377	-1.63%
2021/04/13	5.2	7.77	2	7.68	7.60	3.2	375	0.85%
2021/04/12	13	7.36	10	7.40	7.50	3	347	0.86%
2021/04/09	3	7.18	0	0.00	7.18	3	334	0.90%
2021/04/07	0.1	7.20	0	0.00	7.17	0.1	374	0.03%
2021/04/06	0.2	7.23	0	0.00	7.20	0.2	383	0.04%
2021/04/01	1.1	7.18	0	0.00	7.22	1.1	390	0.28%
2021/03/30	0	0.00	6	7.23	7.24	-6	398	-1.51%
2021/03/29	4	7.18	0	0.00	7.16	4	394	1.01%
2021/03/26	1	7.02	0	0.00	7.09	1	397	0.25%
2021/03/23	0	7.27	0	0.00	7.11	0	407	0.00%
2021/03/22	0.1	7.24	0	0.00	7.15	0.1	406	0.03%
2021/03/17	0	7.23	0	0.00	7.15	0	408	0.00%
2021/03/16	0.1	7.25	0	0.00	7.20	0.1	415	0.01%
2021/03/15	3	7.18	0	0.00	7.22	3	423	0.71%
2021/03/12	0.1	7.17	3	7.08	7.14	-2.9	436	-0.67%
2021/03/11	0	7.11	4	7.11	7.07	-4	446	-0.89%
2021/03/10	0.1	7.29	0	0.00	7.11	0.1	481	0.01%
2021/03/09	4	7.08	0	0.00	7.15	4	574	0.70%
2021/03/08	0	7.12	0.1	7.11	7.11	-0.1	650	-0.02%
2021/03/05	1	7.15	1	7.00	7.11	0	653	0.00%
2021/03/04	12.1	7.14	1	7.07	7.15	11.1	655	1.69%
2021/03/03	4	7.19	3	7.05	7.19	1	647	0.15%
2021/03/02	3	6.76	0	0.00	6.78	3	628	0.48%
2021/02/26	1.2	6.67	1	6.70	6.66	0.2	627	0.02%
2021/02/24	0	6.89	5	6.70	6.69	-5	640	-0.78%
2021/02/23	0.1	6.77	0	0.00	6.78	0.1	637	0.01%
2021/02/22	0	0.00	4	6.71	6.73	-4	634	-0.63%
2021/02/19	0.1	6.63	9	6.62	6.62	-8.9	633	-1.41%
2021/02/18	7.1	6.48	3	6.58	6.59	4.1	632	0.65%
2021/02/17	4	6.27	0	0.00	6.35	4	629	0.64%
2021/02/05	15.1	6.40	1.1	6.44	6.41	14	625	2.24%
2021/02/04	0.1	6.20	0	0.00	6.19	0.1	623	0.02%
2021/02/03	1	6.25	0	0.00	6.21	1	622	0.16%
2021/02/01	0	6.42	0	0.00	6.40	0	617	0.00%
2021/01/21	0.1	6.65	0	0.00	6.50	0.1	619	0.02%
2021/01/19	4	7.00	0.3	7.04	6.95	3.7	605	0.61%
2021/01/18	0.1	6.97	0	0.00	6.87	0.1	603	0.02%
2021/01/15	0	0.00	9	6.81	6.97	-9	602	-1.49%
2021/01/14	1	7.25	0.2	7.27	7.21	0.8	591	0.14%
2021/01/11	0.1	7.59	7	7.50	7.50	-6.9	582	-1.18%
2021/01/07	3	7.43	0	0.00	7.53	3	574	0.52%
2021/01/06	0.1	7.75	30	7.57	7.50	-29.9	570	-5.24%
2021/01/05	2	7.88	11	7.93	7.85	-9	560	-1.60%
2020/12/31	30	7.98	0	0.00	8.03	30	544	5.51%
2020/12/30	23.5	7.96	18.2	8.13	8.15	5.3	532	1.00%
2020/12/29	0.2	7.89	0	0.00	7.70	0.2	493	0.04%
2020/12/28	0.5	7.57	8	7.55	7.56	-7.5	481	-1.56%
2020/12/23	0	0.00	0.1	7.45	7.30	-0.1	460	-0.02%
2020/12/22	0	0.00	1	7.41	7.22	-1	464	-0.22%
2020/12/21	1	7.42	0	0.00	7.42	1	469	0.21%
2020/12/18	1	7.41	0	0.00	7.47	1	500	0.20%
2020/12/17	0	0.00	8.3	7.50	7.50	-8.3	502	-1.65%
2020/12/15	0.1	7.36	0	0.00	7.20	0.1	499	0.02%
2020/12/14	1	7.34	1	7.23	7.35	0	499	0.00%
2020/12/11	0	0.00	5	7.22	7.21	-5	511	-0.98%
2020/12/08	14.3	7.27	10	7.30	7.26	4.3	503	0.85%
2020/12/07	1	7.45	6	7.44	7.40	-5	499	-1.00%
2020/12/04	14	7.84	65.1	7.80	7.52	-51.1	488	-10.46%
2020/12/03	75.1	7.75	35.4	7.84	7.62	39.7	459	8.65%
2020/12/02	5	7.39	6	7.34	7.48	-1	368	-0.27%
2020/12/01	1.1	6.79	1	6.77	6.80	0.1	292	0.03%
2020/11/30	0.1	6.76	0	0.00	6.75	0.1	290	0.03%
2020/11/27	8.1	6.66	0	0.00	6.66	8.1	287	2.82%
2020/11/26	0.1	6.73	0	0.00	6.70	0.1	288	0.03%
2020/11/25	0.5	6.73	0	0.00	6.70	0.5	288	0.17%
2020/11/24	9	6.66	10	6.66	6.67	-1	287	-0.35%
2020/11/23	2.3	6.61	0	0.00	6.62	2.3	281	0.80%
2020/11/18	2	6.58	0	0.00	6.57	2	275	0.73%
2020/11/09	0.1	6.85	0	0.00	6.62	0.1	281	0.04%
2020/11/02	0	0.00	4.2	6.55	6.54	-4.2	298	-1.41%
2020/10/29	0	0.00	0	6.53	6.48	0	296	0.00%
2020/10/27	2	6.60	0	0.00	6.60	2	297	0.67%
2020/10/19	0.1	6.80	10	6.69	6.68	-9.9	306	-3.23%
2020/10/15	3.1	6.51	0	0.00	6.58	3.1	301	1.02%
2020/09/25	0.5	6.76	1	6.40	6.64	-0.5	356	-0.14%
2020/09/24	1	6.65	0	0.00	6.65	1	353	0.28%
2020/09/23	41	6.98	41	6.89	6.89	0	343	0.00%
2020/09/22	1	6.58	0	0.00	6.63	1	317	0.31%
2020/09/21	1	6.57	0	0.00	6.55	1	312	0.32%
2020/09/17	1	6.59	0	0.00	6.58	1	308	0.32%
2020/09/16	15	6.48	0	0.00	6.55	15	308	4.87%
2020/09/15	5	6.47	0	0.00	6.47	5	299	1.67%
2020/09/11	1	6.41	0	0.00	6.46	1	307	0.33%
2020/09/02	1	6.15	0	0.00	6.18	1	286	0.35%
2020/08/31	1	6.15	0	0.00	6.15	1	289	0.35%
2020/08/28	0	0.00	1	6.10	6.10	-1	289	-0.35%
2020/08/27	1	6.03	12	6.06	6.08	-11	296	-3.71%
2020/08/26	7	6.02	14	6.01	6.06	-7	324	-2.16%
2020/08/25	9	6.02	0	0.00	5.98	9	344	2.61%
2020/08/24	5	5.96	1	6.05	5.97	4	343	1.16%
2020/08/21	6	5.94	0	0.00	6.03	6	345	1.74%
2020/08/19	0	0.00	0.1	6.23	6.09	-0.1	349	-0.01%
2020/08/14	0	0.00	12	6.06	6.07	-12	339	-3.54%
2020/08/13	10	6.04	0	0.00	6.02	10	336	2.97%
2020/08/12	2	6.07	0	0.00	6.07	2	334	0.60%
2020/08/11	0	0.00	5	6.13	6.10	-5	332	-1.50%
2020/08/10	3	6.28	1	5.98	6.23	2	327	0.61%
2020/08/06	0	0.00	1	6.00	5.93	-1	314	-0.32%
2020/07/27	2	5.90	58	5.90	5.81	-56	315	-17.72%
2020/07/24	5	6.03	0	0.00	6.03	5	313	1.59%
2020/07/23	4	6.07	0	0.00	6.08	4	312	1.28%
2020/07/22	8	6.10	0	0.00	6.12	8	313	2.55%
2020/07/21	3	6.09	8	6.16	6.09	-5	314	-1.59%
2020/07/20	2	6.06	3	6.05	6.07	-1	313	-0.32%
2020/07/17	4	6.19	51	6.16	6.12	-47	312	-15.06%
2020/07/15	3	6.25	2	6.23	6.23	1	307	0.33%
2020/07/14	0	0.00	5	6.33	6.29	-5	305	-1.64%
2020/07/13	21	6.31	9	6.50	6.33	12	302	3.97%
2020/07/10	42	6.36	38	6.48	6.30	4	299	1.33%
2020/07/09	28	6.32	0	0.00	6.34	28	272	10.28%
2020/07/08	23	6.30	0	0.00	6.32	23	261	8.78%
2020/07/07	13	6.32	21	6.37	6.32	-8	258	-3.10%
2020/07/06	17	6.31	1	6.38	6.31	16	259	6.17%
2020/07/03	3	6.35	14	6.35	6.31	-11	259	-4.25%
2020/07/02	0	0.00	1	6.37	6.38	-1	257	-0.39%
2020/06/30	10	6.42	0	0.00	6.42	10	247	4.04%
2020/06/29	5	6.40	0	0.00	6.42	5	246	2.03%
2020/06/23	3	6.45	5	6.49	6.49	-2	248	-0.81%
2020/06/22	12	6.50	7.2	6.55	6.52	4.8	245	1.95%
2020/06/19	2	6.55	15	6.56	6.55	-13	242	-5.35%
2020/06/18	25	6.40	0	0.00	6.42	25	240	10.38%
2020/06/17	1	6.43	0	0.00	6.48	1	243	0.41%
2020/06/16	0	6.47	0	0.00	6.41	0	246	0.00%
2020/06/12	0	0.00	3	6.23	6.29	-3	271	-1.10%
2020/06/11	13	6.40	30	6.41	6.28	-17	274	-6.19%
2020/06/10	30	6.49	0	0.00	6.51	30	275	10.89%
2020/06/09	0	0.00	1	6.50	6.50	-1	276	-0.36%
2020/06/08	1	6.55	0	0.00	6.52	1	279	0.36%
2020/06/02	10	6.55	0	0.00	6.45	10	269	3.71%
2020/06/01	0	0.00	18	6.06	6.55	-18	241	-7.44%
2020/05/29	10	5.96	20	6.00	5.96	-10	220	-4.53%
2020/05/28	17	5.95	44	6.05	5.92	-27	221	-12.18%
2020/05/27	21	5.96	43	6.06	5.96	-22	221	-9.91%
2020/05/26	0	0.00	9	5.96	5.92	-9	215	-4.17%
2020/05/25	5	5.82	1	5.89	5.86	4	216	1.84%
2020/05/22	6	5.91	0	0.00	5.90	6	219	2.73%
2020/05/21	5	5.93	5	6.00	5.98	0	222	0.00%
2020/05/20	11	5.89	0	0.00	5.96	11	221	4.97%
2020/05/18	6	5.82	0	0.00	5.90	6	225	2.67%
2020/05/15	10	5.91	0	0.00	5.91	10	226	4.41%
2020/05/14	10	6.00	0	0.00	5.96	10	231	4.32%
2020/05/13	3	6.03	0	0.00	6.05	3	234	1.28%
2020/05/11	7	6.01	0	0.00	6.07	7	250	2.80%
2020/05/08	35	6.06	5	6.12	6.06	30	251	11.93%
2020/05/07	0	0.00	1	6.02	6.04	-1	246	-0.41%
2020/04/27	0	0.00	9	5.95	6.05	-9	262	-3.42%
2020/04/22	0	0.00	2	5.73	5.79	-2	262	-0.76%
2020/04/17	1	6.08	0	0.00	6.06	1	266	0.38%
2020/04/15	0	0.00	3	6.28	6.09	-3	270	-1.11%
2020/04/13	3	6.00	0	0.00	5.98	3	289	1.04%
2020/04/10	1	6.11	0	0.00	6.11	1	293	0.34%
2020/04/09	1	6.10	0	0.00	6.19	1	296	0.34%
2020/04/08	2	5.84	0	0.00	6.19	2	295	0.68%
2020/04/06	0	0.00	0	6.00	6.00	0	293	-0.01%
2020/03/30	1	5.50	0	0.00	5.70	1	295	0.34%
2020/03/27	0	0.00	0.8	5.54	5.52	-0.8	295	-0.28%
2020/03/26	0	0.00	1	5.42	5.50	-1	295	-0.34%
2020/03/19	2	5.28	0	0.00	5.28	2	284	0.70%
2020/03/16	1	6.05	0	0.00	6.23	1	266	0.37%
2020/03/13	4	6.26	5	6.24	6.30	-1	263	-0.38%
2020/03/12	0	0.00	13	6.71	6.71	-13	257	-5.04%
2020/03/09	0	0.00	2	7.15	6.95	-2	256	-0.78%
2020/02/25	0	0.00	1	7.35	7.49	-1	252	-0.40%
2020/02/21	0	0.00	1	7.49	7.54	-1	249	-0.40%
2020/02/17	1	7.55	3	7.53	7.50	-2	247	-0.81%
2020/02/14	0	0.00	1	7.40	7.52	-1	243	-0.41%
2020/02/11	0	0.00	3	7.08	7.11	-3	244	-1.23%
2020/02/07	1	6.79	0	0.00	6.80	1	236	0.42%
2020/01/30	5	6.92	0	0.00	6.83	5	235	2.12%
2020/01/17	3	7.45	0	0.00	7.44	3	221	1.35%
2020/01/08	0	0.00	6	8.06	7.88	-6	220	-2.72%
2020/01/07	5	8.28	1	8.27	8.16	4	216	1.85%
2019/12/30	0	7.54	0	0.00	7.54	0	198	0.00%
2019/12/26	0	7.54	0.2	7.54	7.54	-0.2	204	-0.09%
2019/12/25	0	7.52	0	0.00	7.52	0	206	0.00%
2019/12/20	1	7.53	0	0.00	7.58	1	220	0.45%
2019/12/18	0	0.00	0.1	7.53	7.53	-0.1	233	-0.05%
2019/12/17	0.1	7.54	0	0.00	7.54	0.1	232	0.02%
2019/12/16	0	0.00	3	7.58	7.60	-3	231	-1.30%
2019/12/12	1	7.46	0	0.00	7.46	1	226	0.44%
2019/12/11	0	7.40	0	0.00	7.41	0	223	0.00%
2019/12/05	1	7.35	0	0.00	7.37	1	280	0.36%
2019/11/21	0	0.00	3	7.12	7.27	-3	403	-0.74%
2019/11/19	0.1	7.20	0	0.00	7.15	0.1	401	0.02%
2019/11/15	0.1	7.16	0	0.00	7.15	0.1	400	0.02%
2019/11/13	3	7.23	0	0.00	7.24	3	403	0.74%
2019/11/12	0	0.00	2	7.15	7.24	-2	408	-0.49%
2019/11/11	3	7.13	14	7.17	7.11	-11	410	-2.68%
2019/11/08	21	7.34	3	7.29	7.25	18	407	4.42%
2019/11/05	0	0.00	9	7.02	7.00	-9	397	-2.26%
2019/10/08	1	7.03	0	0.00	7.08	1	377	0.27%
2019/10/02	3	7.06	0	0.00	7.02	3	385	0.78%
2019/09/26	0	0.00	4	7.43	7.32	-4	376	-1.06%
2019/09/25	0.2	7.32	0	0.00	7.32	0.2	372	0.04%
2019/09/23	1	7.12	2	7.19	7.19	-1	357	-0.28%
2019/09/16	1	7.20	0	0.00	7.18	1	350	0.29%
2019/09/12	5	7.31	11	7.29	7.17	-6	349	-1.72%
2019/09/10	6	7.18	0	0.00	7.10	6	309	1.94%
2019/09/09	0	0.00	2	7.33	7.20	-2	281	-0.71%
2019/09/06	1	7.27	1	7.44	7.27	0	277	0.00%
2019/09/05	18	7.45	10	7.42	7.45	8	262	3.05%
2019/09/04	5	7.23	5	7.34	7.34	0	222	0.00%
2019/09/03	0	0.00	5	6.63	6.68	-5	210	-2.37%
2019/09/02	8	6.78	0	0.00	6.75	8	206	3.87%
2019/08/28	2	6.50	0	0.00	6.58	2	166	1.20%
2019/08/23	1	6.98	0.1	7.39	6.95	0.9	140	0.64%
2019/08/14	1	7.03	0	0.00	6.98	1	149	0.67%
2019/08/13	3	7.08	0	0.00	7.10	3	147	2.03%
2019/08/07	0	0.00	3	7.39	7.39	-3	143	-2.10%
2019/08/06	0	0.00	2	7.40	7.40	-2	145	-1.37%
2019/07/25	4	7.58	0	0.00	7.61	4	161	2.47%
2019/07/24	1	7.57	0	0.00	7.56	1	161	0.62%
2019/07/23	0.1	7.60	0	0.00	7.61	0.1	162	0.06%
2019/07/19	2	7.65	0	0.00	7.65	2	164	1.21%
2019/07/09	1.3	7.81	0	0.00	7.80	1.3	172	0.73%
2019/07/08	0	0.00	7	7.80	7.86	-7	170	-4.12%
2019/07/05	0	0.00	2	7.59	7.65	-2	159	-1.25%
2019/07/04	0	0.00	4	7.52	7.52	-4	157	-2.55%
2019/06/27	6	7.53	0	0.00	7.53	6	172	3.47%
2019/06/24	0.4	7.70	0	0.00	7.69	0.4	171	0.22%
2019/06/20	0	0.00	3	7.68	7.68	-3	173	-1.73%
2019/06/19	0	0.00	2	7.61	7.65	-2	174	-1.15%
2019/06/12	1	7.57	0	0.00	7.60	1	180	0.55%
2019/06/06	0	0.00	3	7.68	7.69	-3	182	-1.65%
2019/05/20	0	0.00	0.3	8.13	8.13	-0.3	180	-0.17%
2019/05/10	0	0.00	1	8.61	8.55	-1	176	-0.57%
2019/05/09	0.1	8.73	2	8.66	8.67	-1.9	176	-1.07%
2019/05/03	0	0.00	2	8.95	8.89	-2	182	-1.10%
2019/04/17	0	0.00	2	8.73	8.84	-2	159	-1.26%
2019/04/16	0	0.00	0	8.85	8.85	0	152	-0.03%
2019/04/12	1	8.87	0	0.00	8.87	1	153	0.65%
2019/03/29	0	0.00	2	9.03	9.03	-2	132	-1.51%
2019/03/26	1	9.07	1	9.08	9.07	0	130	0.00%
2019/03/25	3	9.09	1	9.06	9.06	2	131	1.52%
2019/03/20	0	0.00	1.4	9.13	9.13	-1.4	127	-1.10%
2019/03/19	1	9.16	0	0.00	9.15	1	126	0.79%
2019/03/15	0	0.00	24	9.12	9.15	-24	124	-19.21%
2019/03/14	2	9.12	0	0.00	9.12	2	124	1.61%
2019/02/25	1.6	9.45	0	0.00	9.43	1.6	130	1.21%
2019/02/21	1	9.26	0	0.00	9.26	1	124	0.80%
2019/02/19	0	9.13	0	0.00	9.11	0	131	0.00%
2019/02/18	0	9.11	0	0.00	9.09	0	133	0.00%
2019/02/15	0	9.08	0	0.00	9.06	0	133	0.02%
2019/02/12	0.2	9.05	0	0.00	9.04	0.2	137	0.11%
2019/02/11	0	9.06	0	0.00	9.06	0	139	0.00%
2019/01/30	1	9.03	0	0.00	9.06	1	138	0.72%
2019/01/24	2	9.20	0	0.00	9.18	2	134	1.49%
2019/01/23	0.4	9.30	0	0.00	9.29	0.4	134	0.31%
2019/01/18	1	9.41	0	0.00	9.42	1	140	0.71%
2019/01/08	0	0.00	1	9.95	9.81	-1	143	-0.70%
2019/01/07	0	0.00	1	9.91	9.83	-1	145	-0.69%
2018/12/24	0	0.00	1	9.65	9.68	-1	159	-0.63%
2018/12/20	1	9.58	0	0.00	9.60	1	160	0.62%
2018/12/18	0	0.00	16	9.66	9.62	-16	158	-10.09%
2018/12/06	1	9.73	0	0.00	9.61	1	155	0.65%
2018/12/05	1	9.86	0	0.00	9.83	1	152	0.65%
2018/11/26	40	9.79	0	0.00	9.72	40	156	25.56%
2018/11/20	0.2	9.79	0	0.00	9.76	0.2	165	0.12%
2018/11/16	0	0.00	7	9.81	9.90	-7	164	-4.25%
2018/11/15	0	0.00	2	9.37	9.50	-2	157	-1.27%
2018/11/02	2	8.85	0	0.00	8.90	2	174	1.14%
2018/11/01	0	0.00	1	8.88	8.81	-1	174	-0.57%
2018/10/30	1	8.73	0	0.00	8.72	1	178	0.56%
2018/10/19	2	9.31	0	0.00	9.30	2	190	1.05%
2018/10/12	0.2	9.47	0	0.00	9.47	0.2	194	0.10%
2018/10/11	1	9.50	0	0.00	9.58	1	190	0.53%
2018/10/09	2	10.45	0	0.00	10.50	2	179	1.12%
2018/10/03	0	10.90	0	0.00	10.80	0	186	0.00%
2018/09/27	4	10.75	0	0.00	10.80	4	194	2.06%
2018/09/21	0.1	10.70	0	0.00	10.75	0.1	204	0.05%
2018/09/17	0.1	10.75	0	0.00	10.75	0.1	216	0.05%
2018/09/10	0	0.00	5	10.80	10.50	-5	240	-2.08%
2018/08/29	0	0.00	1	11.15	11.15	-1	305	-0.33%
2018/08/20	2	10.85	0	0.00	10.85	2	386	0.52%
2018/08/17	1	10.85	0	0.00	10.85	1	403	0.25%
2018/08/16	0	0.00	6	11.05	10.90	-6	412	-1.46%
2018/08/15	1	11.00	1	10.65	10.80	0	522	0.00%
2018/08/14	0.1	11.15	0	0.00	11.00	0.1	600	0.02%
2018/08/10	1	11.50	0	0.00	11.55	1	601	0.17%
2018/08/09	3	11.75	0	0.00	11.80	3	605	0.50%
2018/08/08	0	0.00	3	11.70	11.75	-3	628	-0.48%
2018/08/07	0	0.00	2	11.70	11.70	-2	635	-0.31%
2018/08/02	2	12.00	0	0.00	12.00	2	684	0.29%
2018/07/30	2	12.40	0	0.00	12.45	2	734	0.27%
2018/07/16	0	0.00	2	12.20	12.15	-2	1,087	-0.18%
2018/07/12	0	0.00	2	12.20	12.15	-2	1,112	-0.18%
2018/07/06	0	0.00	6	12.27	12.40	-6	1,220	-0.49%
2018/07/05	3	12.55	0	0.00	12.45	3	1,236	0.24%
2018/07/04	0	0.00	1	12.45	12.40	-1	1,272	-0.08%
2018/06/27	0	0.00	1	12.55	12.40	-1	1,417	-0.07%
2018/06/25	0	0.00	2	12.40	12.20	-2	1,425	-0.14%
2018/06/22	1	12.80	0	0.00	12.65	1	1,434	0.07%
2018/06/20	5	12.80	2	13.00	12.95	3	1,514	0.20%
2018/06/14	1	13.05	7	13.10	13.05	-6	1,481	-0.41%
2018/06/13	0	0.00	1	13.00	13.05	-1	1,479	-0.07%
2018/06/12	0	0.00	2	12.90	12.95	-2	1,479	-0.14%
2018/06/07	1	13.20	0	0.00	13.20	1	1,456	0.07%
2018/06/06	0	0.00	2	13.48	13.40	-2	1,477	-0.14%
2018/06/05	10	13.45	1	13.40	13.45	9	1,472	0.61%
2018/06/01	5	13.69	0	0.00	13.50	5	1,461	0.34%
2018/05/31	5	13.50	5	13.60	13.60	0	1,444	0.00%
2018/05/29	4	13.30	5	13.45	13.20	-1	1,406	-0.07%
2018/05/28	2	13.30	0	0.00	13.35	2	1,399	0.14%
2018/05/24	0	0.00	2	13.60	13.55	-2	1,379	-0.14%
2018/05/23	23.2	13.83	28	13.97	13.60	-4.8	1,373	-0.35%
2018/05/22	8	14.25	3	13.90	14.05	5	1,263	0.40%
2018/05/18	1	12.85	0	0.00	12.80	1	1,184	0.08%
2018/05/17	0	0.00	2	12.75	12.90	-2	1,182	-0.17%
2018/05/16	0	0.00	3	12.78	12.75	-3	1,176	-0.26%
2018/05/14	0	0.00	1	13.65	13.30	-1	1,171	-0.09%
2018/05/11	4	13.46	1	13.20	13.65	3	1,170	0.26%
2018/05/10	1	13.15	1	12.95	13.35	0	1,142	0.00%
2018/05/09	0	0.00	5	13.80	13.25	-5	1,127	-0.44%
2018/05/08	5	14.06	15	13.85	13.85	-10	1,110	-0.90%
2018/05/07	2	14.13	1	14.30	14.10	1	1,100	0.09%
2018/05/04	20	14.64	125	14.70	14.05	-105	1,089	-9.64%	大賣/鉅額交易
2018/05/03	13	14.33	20	14.14	15.30	-7	1,060	-0.66%
2018/05/02	52	15.19	38	14.93	14.55	14	1,041	1.34%
2018/04/30	5	13.95	10	13.93	14.00	-5	932	-0.54%
2018/04/27	7	13.71	1	13.75	13.80	6	930	0.64%
2018/04/26	2	13.72	0	0.00	13.70	2	925	0.22%
2018/04/25	1	13.40	2	13.45	13.60	-1	926	-0.11%
2018/04/24	3	13.23	0	0.00	13.20	3	918	0.33%
2018/04/23	6	13.96	0	0.00	13.80	6	899	0.67%
2018/04/20	10	13.98	16	14.11	14.00	-6	890	-0.67%
2018/04/19	35	13.95	8	14.03	13.90	27	836	3.23%
2018/04/18	10	13.95	2	13.90	14.00	8	827	0.97%
2018/04/17	11	14.10	13	13.81	14.00	-2	844	-0.24%
2018/04/16	20	13.83	9.2	13.88	14.15	10.8	812	1.33%
2018/04/13	100	13.50	0	0.00	13.50	100	768	13.01%
2018/04/12	2	13.10	0	0.00	13.20	2	756	0.26%
2018/04/11	0	0.00	5	13.10	13.15	-5	801	-0.62%
2018/04/10	0	0.00	33	13.03	13.05	-33	796	-4.14%
2018/04/03	5	12.97	1	12.95	13.05	4	745	0.54%
2018/04/02	3	12.80	3	12.85	12.80	0	722	0.00%
2018/03/31	26	13.37	29	13.16	12.90	-3	705	-0.43%
2018/03/30	1	12.45	3	12.43	12.45	-2	628	-0.32%
2018/03/27	2	12.35	0	0.00	12.30	2	626	0.32%
2018/03/26	9	12.16	0	0.00	12.25	9	609	1.48%
2018/03/23	24	12.16	23	12.12	12.00	1	587	0.17%
2018/03/22	0	11.55	0	0.00	11.60	0	521	0.00%
2018/03/21	15	11.65	0	0.00	11.60	15	516	2.90%
2018/03/15	0	0.00	1	11.55	11.45	-1	509	-0.20%
2018/03/14	0	0.00	1	11.45	11.45	-1	508	-0.20%
2018/03/13	0	0.00	1	11.55	11.50	-1	510	-0.20%
2018/03/12	4	11.58	0	0.00	11.60	4	511	0.78%
2018/03/09	1	11.30	0	0.00	11.40	1	493	0.20%
2018/03/06	1	11.35	0	0.00	11.30	1	524	0.19%
2018/02/07	4	11.40	0	0.00	11.35	4	586	0.68%
2018/02/06	0	0.00	1	11.40	11.55	-1	580	-0.17%
2018/02/05	0	0.00	1	11.65	12.00	-1	562	-0.18%
2018/02/01	0	0.00	1	12.00	12.00	-1	553	-0.18%
2018/01/31	0	0.00	7	12.09	12.05	-7	552	-1.27%
2018/01/30	0	0.00	5	12.30	12.25	-5	546	-0.92%
2018/01/29	1	12.45	0	0.00	12.45	1	543	0.18%
2018/01/26	6	12.62	21	12.60	12.55	-15	538	-2.79%
2018/01/25	5	12.21	2	12.20	12.30	3	503	0.60%
2018/01/22	2	12.15	0	0.00	12.15	2	461	0.43%
2018/01/19	5	12.13	0	0.00	12.25	5	461	1.08%
2018/01/18	0	0.00	2	12.10	12.10	-2	455	-0.44%
2018/01/16	1	12.15	0	0.00	12.20	1	457	0.22%
2018/01/15	2	12.05	0	0.00	12.10	2	456	0.44%
2018/01/11	0	0.00	1	12.20	12.15	-1	459	-0.22%
2018/01/09	1	12.15	0	0.00	12.15	1	425	0.23%
2018/01/08	0	0.00	1	12.15	12.15	-1	426	-0.23%
2018/01/05	8	12.39	0	0.00	12.30	8	420	1.90%
2018/01/04	3	12.00	1	11.75	12.00	2	373	0.54%