鼎固-KY (2923)-新光-台中券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
24.10
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	22.90	0	0.00	22.75	0	53	0.02%
2024/04/18	0	23.30	0	0.00	23.30	0	50	0.03%
2024/04/17	0	23.76	0	0.00	23.95	0	49	0.04%
2024/04/16	0	24.85	0	26.05	24.25	0	48	-0.02%
2024/04/15	0	24.55	0	0.00	24.25	0	48	0.04%
2024/04/12	0	0.00	0	25.50	24.65	0	48	-0.03%
2024/04/02	0	24.60	0	0.00	24.45	0	51	0.03%
2024/03/29	0	24.70	0	0.00	24.30	0	56	0.01%
2024/03/13	0	25.66	0	0.00	26.10	0	66	0.04%
2024/03/12	0	26.08	0	0.00	25.60	0	66	0.07%
2024/03/08	0	24.35	0	0.00	24.45	0	64	0.02%
2024/03/05	0	24.90	0	25.00	24.60	0	63	-0.03%
2024/03/04	0	0.00	0.1	25.50	24.90	-0.1	63	-0.09%
2024/03/01	0.3	24.35	0	0.00	24.20	0.3	64	0.47%
2024/02/29	0.1	24.86	0	0.00	24.50	0.1	64	0.09%
2024/02/20	0	24.95	0	0.00	24.85	0	70	0.03%
2024/02/01	0	24.85	0	0.00	24.30	0	65	0.03%
2024/01/26	0	0.00	1	23.05	23.45	-1	63	-1.58%
2024/01/22	0	0.00	1	23.60	23.60	-1	61	-1.64%
2024/01/19	1	22.96	0	0.00	23.45	1	60	1.70%
2024/01/18	1	23.01	0	0.00	23.35	1	58	1.76%
2024/01/16	0	24.45	0	0.00	23.75	0	51	0.08%
2023/11/01	0	22.75	0	0.00	22.90	0	12	0.10%
2023/10/30	0.1	23.00	0	0.00	22.85	0.1	12	0.77%
2023/10/16	0.1	22.50	0	0.00	22.65	0.1	25	0.39%
2023/09/18	0.1	22.95	0	0.00	22.90	0.1	43	0.23%
2023/08/18	0	22.65	0	0.00	22.60	0	53	0.02%
2023/08/17	0	22.75	0	0.00	22.55	0	55	0.02%
2023/08/14	0.1	22.90	0	0.00	22.90	0.1	58	0.09%
2023/08/04	0	0.00	1	24.20	24.20	-1	64	-1.55%
2023/07/25	0.1	22.85	0	0.00	22.90	0.1	63	0.08%
2023/07/21	1	23.30	0	0.00	23.30	1	60	1.64%
2023/07/12	0.1	25.00	0	0.00	24.50	0.1	50	0.20%
2023/06/19	0	0.00	1	25.80	25.95	-1	30	-3.25%
2023/04/24	0.1	22.85	0	0.00	22.80	0.1	20	0.59%
2023/03/31	0	0.00	0.1	23.10	22.85	-0.1	21	-0.30%
2023/03/16	0.1	22.75	0	0.00	22.35	0.1	21	0.34%
2023/03/15	0.1	23.18	0	0.00	22.75	0.1	20	0.26%
2023/03/13	0	23.82	0	0.00	23.45	0	19	0.19%
2023/03/10	0	0.00	0	24.40	24.05	0	19	-0.04%
2023/03/02	0	24.00	0	0.00	23.85	0	20	0.10%
2023/02/23	5	24.90	0	0.00	24.60	5	19	25.86%
2023/02/22	0	22.80	0	0.00	24.45	0	17	0.09%
2023/02/21	0.2	22.60	0	0.00	22.25	0.2	12	1.55%
2023/02/03	0	0.00	0	22.30	22.15	0	12	-0.37%
2022/12/22	0	21.70	0	0.00	21.50	0	13	0.12%
2022/12/19	0	21.50	0	0.00	21.70	0	16	0.18%
2022/12/15	0	0.00	0	23.50	23.05	0	18	-0.03%
2022/11/30	0	0.00	0.1	22.50	23.00	-0.1	27	-0.19%
2022/11/25	0	0.00	0	22.60	22.50	0	27	-0.10%
2022/10/03	0	20.55	0	0.00	20.20	0	45	0.02%
2022/09/29	0.1	20.25	0	0.00	19.95	0.1	45	0.22%
2022/09/28	0	20.10	0	0.00	20.30	0	45	0.08%
2022/09/26	0.1	20.50	0	0.00	20.00	0.1	53	0.19%
2022/09/22	0	20.90	0	0.00	20.60	0	58	0.05%
2022/09/19	0	21.40	0	0.00	20.90	0	63	0.04%
2022/09/15	0	21.70	0	0.00	21.50	0	65	0.04%
2022/09/14	0.2	21.34	0	0.00	21.30	0.2	66	0.23%
2022/09/13	0.1	21.75	0	0.00	21.50	0.1	69	0.14%
2022/09/12	0.2	21.73	0	0.00	21.50	0.2	69	0.29%
2022/09/06	0	22.20	0	0.00	22.05	0	67	0.04%
2022/09/05	4	22.23	0	0.00	22.05	4	68	5.86%
2022/09/02	0	22.40	0	0.00	22.20	0	73	0.02%
2022/09/01	2.1	21.81	0	0.00	22.20	2.1	73	2.78%
2022/08/26	0	0.00	2	23.50	23.40	-2	67	-2.95%
2022/08/22	0	22.45	0	0.00	22.30	0	66	0.02%
2022/08/18	0	22.60	0	0.00	22.50	0	68	0.02%
2022/08/17	0	22.80	0	0.00	22.85	0	70	0.03%
2022/07/12	0	25.20	0	0.00	24.95	0	71	0.01%
2022/06/21	0	0.00	1	25.95	25.95	-1	60	-1.66%
2022/06/13	1	23.65	0	0.00	23.55	1	60	1.66%
2022/01/25	0	0.00	1	28.10	26.60	-1	29	-3.34%
2021/12/29	0	0.00	1	28.50	28.50	-1	43	-2.28%
2021/12/28	0	0.00	2	28.95	28.80	-2	43	-4.62%
2021/12/27	3	28.90	0	0.00	29.00	3	44	6.81%
2021/10/19	0	0.00	1	28.35	27.55	-1	63	-1.58%
2021/10/15	0	0.00	1	27.55	27.70	-1	66	-1.50%
2021/09/08	0	0.00	1	26.55	26.55	-1	76	-1.31%
2021/08/26	0	24.90	0	0.00	24.80	0	73	0.01%
2021/08/24	2	25.45	0	0.00	25.75	2	71	2.81%
2021/08/13	1	26.20	0	0.00	26.00	1	69	1.45%
2021/07/09	0.1	28.00	0	0.00	28.00	0.1	103	0.05%
2021/07/05	0.2	29.05	0	0.00	29.00	0.2	111	0.18%
2021/07/01	1	28.50	0	0.00	29.10	1	111	0.90%
2021/06/30	1	29.55	0	0.00	29.55	1	110	0.91%
2021/05/24	0.1	28.00	0	0.00	27.85	0.1	226	0.04%
2021/05/12	0	0.00	6	31.47	30.45	-6	235	-2.55%
2021/05/07	0	0.00	2	33.45	33.50	-2	243	-0.82%
2021/05/05	8	35.65	1	35.40	33.85	7	243	2.88%
2021/05/04	2	35.98	1.1	35.82	35.95	0.9	241	0.37%
2021/05/03	0	0.00	0.1	32.35	32.75	-0.1	227	-0.04%
2021/04/29	0	0.00	1.3	32.96	33.00	-1.3	228	-0.57%
2021/04/28	0.3	33.90	0	0.00	33.35	0.3	229	0.13%
2021/04/27	0	0.00	1	33.30	33.30	-1	235	-0.42%
2021/04/09	1	32.95	0	0.00	33.00	1	237	0.42%
2021/04/01	2	33.55	0	0.00	33.60	2	235	0.85%
2021/03/24	0	0.00	1	34.50	34.20	-1	232	-0.43%
2021/03/22	0	0.00	2	33.70	35.15	-2	247	-0.81%
2021/03/19	1.1	35.30	0	0.00	35.20	1.1	242	0.45%
2021/03/17	4.1	39.30	0	0.00	39.85	4.1	226	1.81%
2021/03/16	1	39.75	0	0.00	40.05	1	214	0.47%
2021/03/12	1	40.50	0	0.00	40.50	1	207	0.48%
2021/03/11	2	39.00	5	39.92	40.80	-3	204	-1.47%
2021/03/10	0	0.00	1	39.20	39.05	-1	190	-0.52%
2021/03/05	0	0.00	1	34.60	35.20	-1	173	-0.58%
2021/03/04	1	33.80	0	0.00	35.60	1	172	0.58%
2021/03/03	1	33.70	0	0.00	34.90	1	168	0.60%
2021/03/02	0	0.00	2	34.50	34.85	-2	168	-1.19%
2021/02/26	1	35.00	0	0.00	35.30	1	168	0.59%
2021/02/24	4	36.50	0	0.00	36.15	4	158	2.52%
2021/02/03	0	0.00	2	28.50	28.85	-2	130	-1.54%
2021/01/25	0	0.00	2	29.75	29.75	-2	115	-1.73%
2021/01/22	2	29.15	0	0.00	29.45	2	114	1.75%
2021/01/20	3	28.97	0	0.00	28.70	3	110	2.71%
2021/01/19	0	0.00	1	30.60	30.60	-1	103	-0.97%
2021/01/18	1	29.45	0	0.00	29.10	1	103	0.97%
2020/12/22	0.1	27.70	0	0.00	27.85	0.1	89	0.07%
2020/12/21	0.1	29.00	0	0.00	29.75	0.1	97	0.06%
2020/12/17	1	29.45	1	29.90	29.85	0	97	0.00%
2020/12/01	0	0.00	3	27.20	27.00	-3	95	-3.14%
2020/11/26	0	0.00	2	27.40	27.50	-2	96	-2.07%
2020/11/25	0	0.00	1	26.50	26.70	-1	95	-1.05%
2020/11/23	0	0.00	2	26.95	26.75	-2	93	-2.14%
2020/10/30	2	24.65	0	0.00	24.30	2	91	2.19%
2020/10/29	1	24.95	0	0.00	25.10	1	91	1.09%
2020/10/26	0	0.00	10	25.00	24.95	-10	100	-9.90%
2020/10/20	2	24.00	0	0.00	24.50	2	103	1.93%
2020/10/15	3	24.70	0	0.00	24.95	3	107	2.79%
2020/09/30	2	22.90	0	0.00	22.80	2	108	1.85%
2020/09/07	0	0.00	5	26.65	26.70	-5	99	-5.00%
2020/09/04	1	26.15	0	0.00	26.10	1	97	1.03%
2020/08/28	0	0.00	2	25.90	25.80	-2	95	-2.10%
2020/08/25	0	0.00	2	26.15	26.10	-2	96	-2.08%
2020/08/18	2	25.35	0	0.00	25.80	2	92	2.16%
2020/08/06	0	0.00	4	24.68	24.50	-4	89	-4.45%
2020/08/05	0	0.00	1	24.75	24.75	-1	88	-1.13%
2020/08/03	7	24.31	0	0.00	24.85	7	89	7.82%
2020/07/29	1	25.95	0	0.00	26.10	1	83	1.20%
2020/07/21	0	0.00	4	27.33	27.50	-4	92	-4.33%
2020/07/10	2	25.65	0	0.00	25.65	2	99	2.02%
2020/07/03	2	25.25	0	0.00	25.25	2	91	2.19%
2020/07/02	1	25.40	0	0.00	25.45	1	90	1.10%
2020/06/22	1	25.50	0	0.00	25.65	1	89	1.12%
2020/06/17	0	0.00	1	25.40	25.40	-1	90	-1.11%
2020/06/11	1	25.10	6	25.30	25.20	-5	89	-5.58%
2020/06/10	0	0.00	3	25.17	25.20	-3	88	-3.38%
2020/06/08	2	24.80	0	0.00	24.95	2	92	2.15%
2020/05/21	1	24.10	0	0.00	24.15	1	96	1.04%
2020/04/30	0	0.00	7	25.93	26.20	-7	93	-7.48%
2020/04/27	2	23.35	0	0.00	23.90	2	87	2.30%
2020/04/23	1	22.60	0	0.00	23.10	1	84	1.18%
2020/04/21	0	0.00	1	23.00	23.15	-1	82	-1.21%
2020/04/17	0	0.00	4	24.66	24.90	-4	78	-5.12%
2020/04/16	1	23.50	0	0.00	23.50	1	73	1.37%
2020/04/15	0	0.00	1	23.00	24.10	-1	72	-1.37%
2020/04/13	2	22.00	0	0.00	22.00	2	74	2.69%
2020/04/08	1	21.70	0	0.00	21.75	1	74	1.34%
2020/03/26	1	21.20	0	0.00	21.75	1	73	1.35%
2020/03/13	2	22.05	0	0.00	21.60	2	68	2.91%
2020/03/06	1	22.65	0	0.00	22.70	1	52	1.89%
2020/03/04	0	0.00	1	23.55	23.50	-1	51	-1.96%
2020/02/24	3	22.85	0	0.00	22.85	3	50	5.92%
2020/02/10	0	0.00	3	23.15	23.15	-3	53	-5.57%
2020/02/03	1	24.30	0	0.00	24.65	1	45	2.21%
2020/01/09	2	28.45	4	28.79	28.20	-2	51	-3.88%
2020/01/08	5	28.44	2	28.40	28.45	3	55	5.40%
2020/01/07	0	0.00	3	27.57	27.80	-3	52	-5.74%
2020/01/06	0	0.00	4	26.78	26.95	-4	51	-7.72%
2020/01/03	0	0.00	3	26.92	27.20	-3	51	-5.82%
2019/12/25	0	0.00	8	27.06	27.15	-8	49	-16.22%
2019/12/23	6	27.17	0	0.00	27.20	6	53	11.21%
2019/12/20	1	27.15	0	0.00	27.00	1	53	1.89%
2019/12/19	2	26.75	7	27.04	26.90	-5	53	-9.43%
2019/12/18	15	26.38	0	0.00	26.55	15	50	29.59%
2019/11/29	0	0.00	3	25.53	25.65	-3	66	-4.49%
2019/11/27	0	0.00	1	25.55	25.75	-1	66	-1.50%
2019/11/21	3	25.80	0	0.00	25.90	3	67	4.43%
2019/11/18	0	0.00	1	25.30	25.20	-1	69	-1.43%
2019/11/11	0	0.00	1	25.65	25.25	-1	68	-1.46%
2019/10/23	2	26.83	1	27.25	26.55	1	79	1.26%
2019/10/03	0	0.00	1	23.55	23.60	-1	87	-1.14%
2019/09/27	2	23.30	0	0.00	23.65	2	91	2.19%
2019/08/22	1	25.10	0	0.00	24.55	1	167	0.60%
2019/08/12	0	0.00	1	24.20	24.35	-1	166	-0.60%
2019/08/05	3	23.60	0	0.00	23.80	3	164	1.82%
2019/08/02	2	23.70	0	0.00	23.95	2	166	1.20%
2019/07/31	2	24.55	0	0.00	24.50	2	174	1.15%
2019/07/29	2	24.95	0	0.00	25.15	2	170	1.17%
2019/07/25	3	25.10	0	0.00	25.00	3	169	1.77%
2019/07/19	1	28.00	0	0.00	27.95	1	159	0.63%
2019/07/17	0	0.00	2	28.95	28.45	-2	159	-1.26%
2019/07/12	2	28.70	0	0.00	28.50	2	156	1.28%
2019/07/11	0	0.00	3	29.15	29.20	-3	160	-1.87%
2019/07/10	1	28.65	0	0.00	29.15	1	158	0.63%
2019/07/04	0	0.00	1	28.05	28.05	-1	152	-0.66%
2019/07/01	0	0.00	1	28.75	27.85	-1	147	-0.68%
2019/06/27	0	0.00	2	28.70	27.85	-2	141	-1.41%
2019/06/26	0	0.00	1	27.90	28.00	-1	134	-0.74%
2019/06/25	0	0.00	4	28.98	28.55	-4	131	-3.04%
2019/06/24	0	0.00	3	28.62	28.60	-3	123	-2.44%
2019/06/21	2	27.10	0	0.00	28.85	2	117	1.70%
2019/06/20	5	27.84	2	27.50	28.45	3	104	2.86%
2019/06/14	0	0.00	5	22.80	22.80	-5	62	-7.97%
2019/06/11	3	21.80	0	0.00	22.20	3	61	4.84%
2019/05/17	0	0.00	1	21.95	21.95	-1	58	-1.70%
2019/05/15	1	22.00	0	0.00	22.00	1	56	1.77%
2019/05/13	0	0.00	10	22.00	22.10	-10	56	-17.86%
2019/05/09	10	22.30	4	22.30	22.30	6	53	11.26%
2019/04/23	0	0.00	1	22.25	22.30	-1	43	-2.30%
2019/04/18	15	22.70	0	0.00	22.00	15	46	32.21%
2019/04/08	1	20.90	0	0.00	21.00	1	39	2.56%
2019/01/25	0	0.00	1	19.90	19.95	-1	56	-1.77%
2019/01/11	0	0.00	4	19.66	20.00	-4	53	-7.50%
2018/07/19	0	0.00	3	21.40	21.40	-3	49	-6.06%
2018/07/18	3	21.75	0	0.00	21.85	3	49	6.06%
2018/07/05	0	0.00	1	21.35	20.80	-1	33	-2.95%
2018/07/02	1	19.65	0	0.00	19.45	1	29	3.45%
2018/06/19	0	0.00	2	18.95	18.95	-2	14	-13.47%
2018/06/07	0	0.00	1	18.80	18.90	-1	20	-4.84%
2018/05/28	0	0.00	1	18.95	18.95	-1	20	-4.86%
2018/04/09	1	19.00	0	0.00	19.00	1	48	2.05%
2018/01/16	0	0.00	1	19.00	19.30	-1	30	-3.29%
2018/01/10	0	0.00	2	18.73	18.75	-2	29	-6.68%
2018/01/09	2	18.70	0	0.00	18.65	2	28	6.91%
2018/01/08	7	18.58	0	0.00	18.70	7	27	25.45%