華立 (3010)-新光-台中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▲4.0
漲幅
+3.33%
成交量
2,269張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	119.00	5	122.50	124.00	-4	1,167	-0.34%
2024/11/20	4.1	122.45	2	123.50	120.00	2.1	1,138	0.18%
2024/11/19	1	121.00	6	123.00	123.50	-5	1,106	-0.45%
2024/11/18	1	118.00	1	120.50	120.50	0	1,074	0.00%
2024/11/15	1.2	119.09	2.1	119.53	118.50	-0.9	1,057	-0.09%
2024/11/14	1.1	119.55	0	120.00	119.00	1.1	1,060	0.10%
2024/11/13	4.2	121.00	2	120.50	121.00	2.2	1,055	0.21%
2024/11/12	5	121.90	2	122.50	122.00	3	1,065	0.28%
2024/11/11	3	121.33	0	121.50	125.50	3	1,069	0.28%
2024/11/08	1	123.00	1	123.00	123.00	0	1,105	0.00%
2024/11/07	0	0.00	1	124.00	126.00	-1	1,206	-0.08%
2024/11/06	0.3	121.39	0	0.00	121.00	0.3	1,204	0.02%
2024/11/04	3	120.17	1	120.50	119.50	2	1,239	0.16%
2024/11/01	0.1	121.29	0	0.00	121.50	0.1	1,272	0.01%
2024/10/30	3	122.17	0	122.00	122.00	3	1,283	0.23%
2024/10/29	1.5	122.99	0	0.00	122.50	1.5	1,301	0.11%
2024/10/28	0.1	124.92	0	0.00	124.00	0.1	1,306	0.01%
2024/10/25	0.1	126.00	0.1	126.00	125.00	0.1	1,320	0.00%
2024/10/24	0	126.29	0	0.00	125.50	0	1,340	0.00%
2024/10/23	2	127.25	2	127.75	126.00	0	1,368	0.00%
2024/10/22	0	0.00	0	125.00	124.50	0	1,395	0.00%
2024/10/21	1.2	125.54	0	0.00	124.00	1.2	1,453	0.08%
2024/10/18	2.1	125.29	0	125.00	124.00	2.1	1,475	0.14%
2024/10/16	0.1	125.00	0	0.00	124.00	0.1	1,535	0.01%
2024/10/15	1	124.00	0	124.50	125.50	1	1,574	0.06%
2024/10/14	0.1	123.73	0	0.00	124.50	0.1	1,600	0.01%
2024/10/11	1.1	123.03	3	124.00	124.50	-2	1,612	-0.12%
2024/10/09	4.1	124.26	0	0.00	124.00	4.1	1,646	0.25%
2024/10/08	2	124.00	1	123.50	123.00	1	1,655	0.06%
2024/10/07	3	126.50	1	129.00	127.00	2	1,677	0.12%
2024/10/04	0	126.00	0	0.00	125.00	0	1,734	0.00%
2024/10/01	2	128.49	1	127.00	128.00	1	1,838	0.06%
2024/09/30	2	129.00	2.4	129.29	128.50	-0.4	1,891	-0.02%
2024/09/26	0	130.00	2	130.50	129.00	-2	2,124	-0.09%
2024/09/25	1.1	131.48	0	131.00	132.00	1	2,187	0.05%
2024/09/24	0	128.25	0	0.00	129.00	0	2,277	0.00%
2024/09/23	2	128.50	0	0.00	129.00	2	2,284	0.09%
2024/09/19	0	0.00	1	127.00	126.50	-1	2,292	-0.04%
2024/09/18	1	122.00	1	128.00	122.00	0	2,296	0.00%
2024/09/13	0	0.00	0	126.50	126.00	0	2,304	0.00%
2024/09/11	1	123.50	0	125.00	124.50	1	2,324	0.04%
2024/09/10	0	125.50	0	0.00	125.00	0	2,334	0.00%
2024/09/06	2.1	126.75	0	0.00	126.50	2.1	2,372	0.09%
2024/09/05	0	0.00	1	128.50	126.00	-1	2,457	-0.04%
2024/09/04	0.1	126.50	3	126.33	126.00	-2.9	2,538	-0.11%
2024/09/03	2	132.50	3	132.00	131.50	-1	2,530	-0.04%
2024/09/02	5	133.60	4	132.88	132.50	1	2,529	0.04%
2024/08/30	8	137.13	15.1	137.37	136.00	-7.1	2,527	-0.28%
2024/08/29	10.3	133.53	2	133.75	134.50	8.3	2,500	0.33%
2024/08/28	14	136.14	20.1	137.49	135.50	-6.1	2,492	-0.24%
2024/08/27	1	129.00	1.1	131.35	131.50	-0.1	2,408	0.00%
2024/08/26	0	0.00	1	126.00	124.50	-1	2,392	-0.04%
2024/08/23	0	122.50	0	0.00	125.00	0	2,398	0.00%
2024/08/22	1	126.00	1	125.00	124.00	0	2,401	0.00%
2024/08/21	2	126.00	2	124.50	124.00	0	2,412	0.00%
2024/08/20	0	0.00	0.1	126.00	127.00	-0.1	2,423	0.00%
2024/08/19	2.1	125.24	5.1	125.00	125.50	-3.1	2,454	-0.12%
2024/08/16	4	123.75	3.4	124.35	124.00	0.6	2,474	0.02%
2024/08/15	3	121.50	1.1	122.05	122.00	1.9	2,521	0.08%
2024/08/14	2.1	122.55	0	0.00	122.00	2.1	2,649	0.08%
2024/08/13	0.7	122.14	1	123.00	123.00	-0.3	2,659	-0.01%
2024/08/12	5.6	121.43	2	121.00	122.00	3.6	2,663	0.13%
2024/08/09	22.3	125.29	3	123.83	123.50	19.3	2,685	0.72%
2024/08/07	5	131.60	2.1	133.92	136.00	2.9	2,605	0.11%
2024/08/06	2	125.00	34	126.66	125.00	-32	2,599	-1.23%
2024/08/05	3	126.67	12	125.63	125.50	-9	2,592	-0.35%
2024/08/02	2	139.75	4.4	139.34	138.00	-2.4	2,571	-0.09%
2024/08/01	5	139.50	8	140.00	142.00	-3	2,602	-0.12%
2024/07/31	2	136.00	8.1	136.51	136.50	-6.1	2,624	-0.23%
2024/07/30	2.1	136.54	1	138.00	138.00	1.1	2,632	0.04%
2024/07/29	7	138.35	4	145.00	136.50	3	2,643	0.11%
2024/07/26	4	138.75	2.1	137.36	141.50	1.9	2,632	0.07%
2024/07/23	1.5	147.17	10.2	146.99	146.50	-8.7	2,626	-0.33%
2024/07/22	8.1	144.49	10	143.65	144.00	-1.9	2,596	-0.07%
2024/07/19	4	147.50	2	148.00	150.00	2	2,541	0.08%
2024/07/18	3	147.83	7	147.64	151.00	-4	2,526	-0.16%
2024/07/17	5	150.90	2	151.50	151.00	3	2,507	0.12%
2024/07/16	3	154.33	5.1	153.89	154.50	-2.1	2,503	-0.08%
2024/07/15	2	147.50	5.4	149.81	152.00	-3.4	2,487	-0.14%
2024/07/12	11.1	146.23	11	146.50	146.00	0.1	2,468	0.00%
2024/07/11	13.1	150.69	9	149.89	149.50	4.1	2,475	0.17%
2024/07/10	5.2	146.10	14.4	145.78	145.00	-9.3	2,498	-0.37%
2024/07/09	8.1	142.88	13	143.65	143.50	-4.9	2,521	-0.19%
2024/07/08	13.5	142.92	8.1	143.00	142.50	5.4	2,513	0.21%
2024/07/05	19	148.92	32.5	151.55	148.00	-13.5	2,469	-0.55%
2024/07/04	13	147.23	16	147.88	146.00	-3	2,396	-0.13%
2024/07/03	30.6	151.11	28.4	151.93	146.00	2.2	2,434	0.09%
2024/07/02	38.4	145.28	23	145.24	147.00	15.4	2,381	0.65%
2024/07/01	9.3	142.54	9	141.83	143.00	0.3	2,409	0.01%
2024/06/28	12.3	143.10	10	142.45	142.00	2.3	2,568	0.09%
2024/06/27	5	135.10	0	134.00	135.00	5	2,517	0.20%
2024/06/26	4	136.00	1.3	134.79	134.50	2.7	2,510	0.11%
2024/06/25	9	132.56	2.1	132.26	132.50	6.9	2,487	0.28%
2024/06/24	6	133.33	1	134.00	132.50	5	2,483	0.20%
2024/06/21	1.1	133.55	0.2	134.00	133.00	0.9	2,492	0.04%
2024/06/20	2.1	132.21	3	132.17	133.00	-0.9	2,512	-0.04%
2024/06/19	2	133.00	3.4	133.47	132.50	-1.4	2,509	-0.06%
2024/06/18	0	132.50	5.3	132.50	133.00	-5.3	2,513	-0.21%
2024/06/17	1	134.00	5	134.90	133.00	-4	2,522	-0.16%
2024/06/14	6	134.67	0	134.50	134.50	6	2,532	0.24%
2024/06/13	10	135.00	4.1	135.63	133.50	5.9	2,528	0.23%
2024/06/12	9	135.78	9	135.78	137.50	0	2,547	0.00%
2024/06/11	7.6	131.09	12	131.83	131.00	-4.4	2,493	-0.18%
2024/06/07	2	125.00	1	126.50	126.50	1	2,412	0.04%
2024/06/06	1	125.00	2	126.00	125.50	-1	2,408	-0.04%
2024/06/05	0	0.00	1	124.50	125.50	-1	2,413	-0.04%
2024/06/04	0	0.00	38.5	125.10	125.00	-38.5	2,432	-1.58%
2024/06/03	4	125.88	11.5	126.01	126.00	-7.5	2,452	-0.31%
2024/05/31	3	124.33	0.7	123.00	124.50	2.3	2,484	0.09%
2024/05/30	4.1	122.64	3	122.67	122.50	1.1	2,486	0.04%
2024/05/29	2	125.00	2	125.00	124.50	0	2,503	0.00%
2024/05/28	4	126.50	1	127.00	127.00	3	2,518	0.12%
2024/05/27	0	126.83	0	0.00	126.50	0	2,538	0.00%
2024/05/24	4	125.88	3	124.83	126.50	1	2,589	0.04%
2024/05/23	26.2	124.06	23.3	123.57	123.50	2.9	2,617	0.11%
2024/05/22	2.2	128.55	3	128.83	127.50	-0.8	2,604	-0.03%
2024/05/21	10	130.00	11.4	129.96	128.50	-1.4	2,587	-0.05%
2024/05/20	11.1	133.40	12	133.67	133.00	-0.9	2,538	-0.04%
2024/05/17	1	124.50	1	125.50	126.00	0	2,413	0.00%
2024/05/16	6	125.50	13.1	125.66	125.50	-7.1	2,402	-0.29%
2024/05/15	9.1	125.00	7	124.00	125.00	2.1	2,422	0.09%
2024/05/14	2	131.50	1	131.00	132.00	1	2,406	0.04%
2024/05/13	3.6	134.69	1.1	134.36	132.50	2.5	2,387	0.10%
2024/05/10	0	0.00	0	131.00	131.00	0	2,361	0.00%
2024/05/09	4	134.88	9	132.06	130.00	-5	2,342	-0.21%
2024/05/08	2	132.00	3.4	132.76	133.50	-1.4	2,318	-0.06%
2024/05/07	5	135.50	4	134.50	133.50	1	2,295	0.04%
2024/05/06	14	132.07	13.3	131.94	131.50	0.7	2,243	0.03%
2024/05/03	4	129.38	0	129.00	130.00	4	2,197	0.18%
2024/05/02	2	128.75	9.5	128.74	129.50	-7.5	2,174	-0.34%
2024/04/30	2	126.75	1	128.50	126.00	1	2,143	0.05%
2024/04/29	6.5	127.62	11	127.59	128.50	-4.5	2,127	-0.21%
2024/04/26	0.3	124.00	0	0.00	124.00	0.3	2,096	0.01%
2024/04/25	0.5	125.50	0	0.00	124.50	0.5	2,083	0.02%
2024/04/24	1	125.00	10	125.30	125.00	-9	2,068	-0.44%
2024/04/23	2	121.00	6	123.83	122.00	-4	2,051	-0.19%
2024/04/22	4.1	120.87	8	122.75	121.00	-3.9	2,031	-0.19%
2024/04/19	7.1	122.50	2	122.00	123.00	5.1	1,999	0.26%
2024/04/18	1	125.50	1	126.00	126.00	0	1,961	0.00%
2024/04/17	3.4	125.26	1.3	125.27	126.00	2.1	1,941	0.11%
2024/04/16	9.6	121.97	58.1	120.72	121.50	-48.5	1,913	-2.53%
2024/04/15	25	129.92	4	128.63	128.50	21	1,854	1.13%
2024/04/12	5.1	127.68	0	128.00	129.50	5.1	1,818	0.28%
2024/04/11	2.3	127.35	1	127.48	126.50	1.3	1,794	0.07%
2024/04/10	1.4	127.44	7	127.21	127.00	-5.6	1,775	-0.32%
2024/04/09	7.2	131.47	12	129.12	127.00	-4.8	1,738	-0.28%
2024/04/08	20.1	128.48	19	127.84	129.50	1.1	1,638	0.06%
2024/04/03	46.1	128.67	35.1	127.72	128.00	11	1,564	0.70%
2024/04/02	77.1	128.06	55.1	127.51	130.50	22	1,411	1.56%
2024/04/01	10.5	115.47	14.9	115.52	119.00	-4.4	1,175	-0.37%
2024/03/29	1.1	112.05	1	112.99	113.00	0.1	1,112	0.01%
2024/03/28	1.2	112.13	0.1	112.83	112.50	1.1	1,101	0.10%
2024/03/27	1	111.50	2	111.00	112.00	-1	1,093	-0.09%
2024/03/26	7.2	112.39	1	110.50	110.50	6.2	1,086	0.57%
2024/03/25	3.6	113.62	1	113.00	113.50	2.6	1,061	0.25%
2024/03/22	1	112.49	0	0.00	111.50	1	1,026	0.10%
2024/03/21	0.1	112.00	6.9	112.00	112.00	-6.8	1,015	-0.66%
2024/03/20	0	111.50	1	111.01	111.00	-1	1,006	-0.10%
2024/03/19	3	111.17	6.1	110.67	111.50	-3.1	991	-0.31%
2024/03/18	4.1	107.50	0.2	107.29	108.00	3.9	963	0.41%
2024/03/15	5.2	107.70	3.5	107.50	107.00	1.7	948	0.18%
2024/03/14	4.2	111.50	16.9	111.18	111.00	-12.7	890	-1.43%
2024/03/13	1.1	110.02	0	0.00	110.00	1.1	852	0.12%
2024/03/12	4	110.63	1	110.00	111.50	3	840	0.36%
2024/03/11	7.6	110.67	2	111.00	110.50	5.6	827	0.67%
2024/03/08	1.2	110.10	20	110.05	111.50	-18.8	822	-2.29%
2024/03/07	4.2	112.97	1.1	114.30	112.50	3	792	0.38%
2024/03/06	13.1	113.19	19.7	112.87	114.50	-6.6	758	-0.87%
2024/03/05	2.3	110.57	0	0.00	112.00	2.3	714	0.32%
2024/03/04	4	111.87	2.2	112.30	111.00	1.8	695	0.26%
2024/03/01	8.3	111.31	2.4	111.71	110.50	5.8	662	0.88%
2024/02/29	2.2	113.88	3	112.33	111.50	-0.9	638	-0.13%
2024/02/27	14.2	113.63	6.2	112.84	113.00	8	605	1.32%
2024/02/26	3	112.50	19	112.45	113.00	-16	543	-2.95%
2024/02/23	8.2	109.70	4	109.75	109.00	4.2	496	0.85%
2024/02/22	3.1	107.82	4	106.50	108.00	-0.9	462	-0.20%
2024/02/21	4.2	107.00	1	106.50	107.50	3.2	452	0.70%
2024/02/20	8.1	106.44	2	106.00	107.00	6.1	439	1.38%
2024/02/19	0.1	106.00	5	105.80	106.00	-5	431	-1.15%
2024/02/16	8.2	106.99	5.2	106.31	107.00	3	427	0.71%
2024/02/15	4	103.00	7.2	102.90	104.50	-3.2	396	-0.80%
2024/02/05	0.6	98.60	1	98.00	98.20	-0.4	377	-0.11%
2024/02/02	1	98.20	0	0.00	98.20	1	377	0.26%
2024/01/31	1	96.90	0	0.00	96.80	1	380	0.26%
2024/01/30	0	97.68	0	0.00	97.40	0	382	0.00%
2024/01/29	0	0.00	1	97.40	97.60	-1	391	-0.26%
2024/01/25	4	98.03	0	0.00	97.80	4	396	1.01%
2024/01/24	1	98.50	0	0.00	98.40	1	394	0.25%
2024/01/23	4	98.58	0	0.00	98.50	4	394	1.01%
2024/01/22	2	98.00	0	0.00	97.90	2	394	0.51%
2024/01/19	0	97.30	0	97.30	97.20	0	391	0.00%
2024/01/18	0	0.00	0.3	95.20	95.60	-0.3	388	-0.08%
2024/01/16	0	97.00	0	0.00	95.80	0	386	0.00%
2024/01/12	0	96.60	2	95.80	95.70	-2	386	-0.52%
2024/01/10	3	94.73	3	95.17	95.80	0	404	0.00%
2024/01/09	4	94.63	0	0.00	94.70	4	406	0.98%
2024/01/08	2	95.75	0	0.00	95.50	2	398	0.50%
2024/01/04	1	97.10	1	96.70	96.70	0	393	0.00%
2024/01/02	0	0.00	1	98.50	98.50	-1	397	-0.25%
2023/12/29	0	0.00	2	98.70	98.60	-2	396	-0.50%
2023/12/28	0	0.00	1	99.20	98.70	-1	397	-0.25%
2023/12/26	0.2	99.10	0	0.00	99.00	0.2	404	0.04%
2023/12/25	1	98.50	0	0.00	98.70	1	406	0.25%
2023/12/21	1	98.30	0	0.00	98.30	1	409	0.24%
2023/12/19	1	99.10	0	0.00	99.30	1	408	0.24%
2023/12/18	0	101.00	0	0.00	100.00	0	407	0.00%
2023/12/15	0	0.00	0	100.50	100.50	0	408	0.00%
2023/12/14	3	99.67	3	99.80	99.90	0	398	0.00%
2023/12/13	0.1	99.00	1.1	99.28	99.30	-1	392	-0.25%
2023/12/12	1	98.50	0	0.00	98.80	1	399	0.25%
2023/12/11	2	98.15	2	98.00	98.10	0	402	0.00%
2023/12/08	0	0.00	0	99.10	99.30	0	402	0.00%
2023/12/07	2	98.70	0	0.00	98.50	2	410	0.49%
2023/12/06	0	0.00	0.2	99.40	99.30	-0.2	412	-0.05%
2023/12/05	0.2	98.70	2	98.60	98.90	-1.8	416	-0.42%
2023/12/04	0	100.50	0	0.00	100.50	0	424	0.01%
2023/12/01	0	101.00	0	101.69	101.00	0	426	-0.01%
2023/11/28	0	0.00	3	101.17	101.50	-3	433	-0.69%
2023/11/24	1	101.00	0	0.00	101.00	1	451	0.22%
2023/11/22	0	101.00	0	0.00	100.50	0	476	0.00%
2023/11/21	0	101.60	0	0.00	101.50	0	477	0.01%
2023/11/20	1	101.01	0	0.00	102.50	1	474	0.21%
2023/11/17	1.1	100.45	0.1	100.00	101.00	1	468	0.21%
2023/11/16	0	0.00	4	100.00	100.00	-4	464	-0.86%
2023/11/15	3	100.50	2.3	99.98	100.00	0.7	462	0.15%
2023/11/14	4.1	100.49	10.2	99.43	100.50	-6.1	454	-1.34%
2023/11/13	2	98.80	1	99.20	100.00	1	448	0.22%
2023/11/10	1	96.60	0	0.00	96.30	1	418	0.24%
2023/11/09	2.3	96.75	2	96.80	96.20	0.3	423	0.06%
2023/11/08	0	97.70	0	0.00	97.90	0	435	0.01%
2023/11/06	1	97.00	1	96.40	97.50	0	471	0.00%
2023/11/01	1	94.10	0.1	94.90	94.80	0.9	493	0.18%
2023/10/31	1	94.30	0.2	94.40	94.30	0.8	494	0.16%
2023/10/30	1	96.10	2	96.10	95.80	-1	500	-0.20%
2023/10/27	3.3	94.98	3	94.97	95.40	0.3	498	0.06%
2023/10/26	1	94.10	0	0.00	94.00	1	497	0.21%
2023/10/25	2	94.40	1	94.60	94.40	1	496	0.20%
2023/10/23	1	93.50	1	93.40	93.50	0	495	0.00%
2023/10/20	2	92.85	0	0.00	93.10	2	496	0.40%
2023/10/19	4	92.80	0	0.00	93.60	4	494	0.81%
2023/10/18	1	95.00	1.1	95.46	93.40	-0.1	486	-0.02%
2023/10/17	0	95.70	0	95.80	95.50	0	477	0.00%
2023/10/16	1	96.35	0	0.00	96.70	1	478	0.21%
2023/10/13	1	95.80	12	95.70	96.30	-11	478	-2.30%
2023/10/12	0	0.00	0	95.60	95.90	0	480	-0.01%
2023/10/11	13	96.02	1	95.90	95.90	12	477	2.51%
2023/10/06	0	0.00	1	94.29	94.20	-1	470	-0.22%
2023/10/05	0.2	93.80	1	94.00	93.60	-0.8	469	-0.17%
2023/10/04	3.8	93.78	0	0.00	93.60	3.8	469	0.80%
2023/10/02	2	93.80	3	94.00	94.70	-1	469	-0.22%
2023/09/28	2	92.90	0.2	92.93	93.10	1.8	468	0.38%
2023/09/27	0.2	92.65	0.5	92.33	92.80	-0.3	466	-0.06%
2023/09/26	1	92.69	2	92.85	92.50	-1	471	-0.21%
2023/09/22	1.3	91.89	0	91.20	91.90	1.2	474	0.26%
2023/09/21	1.8	91.82	1.6	91.69	91.50	0.2	492	0.03%
2023/09/20	2	92.75	2.1	93.30	92.00	-0.1	514	-0.02%
2023/09/19	1.5	93.54	0	0.00	93.40	1.5	519	0.29%
2023/09/15	1	93.10	0	93.40	94.80	1	531	0.19%
2023/09/13	0	93.60	1	94.60	93.60	-1	550	-0.18%
2023/09/11	0.1	92.90	1	93.00	92.70	-0.9	558	-0.16%
2023/09/08	3	94.10	0	0.00	93.50	3	564	0.54%
2023/09/07	0	95.30	0	0.00	94.10	0	574	0.00%
2023/09/06	0	0.00	2	91.95	91.80	-2	559	-0.36%
2023/09/05	0.1	91.10	0	0.00	91.40	0.1	558	0.01%
2023/09/04	1	91.30	0	0.00	91.20	1	561	0.18%
2023/09/01	0	0.00	2	92.05	92.00	-2	559	-0.36%
2023/08/31	3.1	90.65	0	0.00	90.60	3.1	551	0.56%
2023/08/30	5.1	92.11	7	91.94	91.70	-1.9	549	-0.34%
2023/08/29	1	89.30	0.2	91.10	89.00	0.8	535	0.15%
2023/08/28	1	91.40	11	91.23	90.40	-10	531	-1.88%
2023/08/25	5	88.38	0	0.00	88.20	5	512	0.98%
2023/08/24	5	87.98	0	0.00	88.00	5	511	0.98%
2023/08/23	0	87.40	2	87.20	87.80	-2	512	-0.39%
2023/08/21	1	87.60	1	87.30	87.50	0	513	0.00%
2023/08/18	0.3	87.20	4.1	87.33	87.10	-3.8	512	-0.75%
2023/08/17	1.1	87.45	1	86.90	86.80	0.1	510	0.01%
2023/08/16	1.3	86.91	11	86.84	86.80	-9.7	505	-1.92%
2023/08/15	3	87.16	1	87.69	86.90	2	504	0.40%
2023/08/14	2.5	85.94	69	85.32	85.00	-66.5	501	-13.26%
2023/08/11	11	86.45	10.1	87.78	88.00	0.9	495	0.18%
2023/08/10	7	85.47	1	85.40	85.20	6	479	1.26%
2023/08/09	2.1	85.58	0.3	85.60	84.70	1.8	477	0.38%
2023/08/08	0	0.00	0	80.60	80.00	0	447	0.00%
2023/08/07	0	80.56	1	80.30	80.10	-1	449	-0.21%
2023/08/04	0	80.50	0	0.00	80.30	0	461	0.01%
2023/08/02	1	80.50	0.1	81.00	79.60	1	458	0.21%
2023/07/31	0	81.79	0	82.00	80.80	0	453	0.01%
2023/07/28	0	0.00	0.6	81.68	81.20	-0.6	452	-0.13%
2023/07/27	0	0.00	1.1	81.22	81.00	-1.1	455	-0.23%
2023/07/25	1	81.00	0	0.00	81.10	1	464	0.22%
2023/07/24	0	0.00	2	81.00	80.80	-2	463	-0.43%
2023/07/21	1	81.70	6.2	81.57	81.50	-5.2	468	-1.11%
2023/07/20	1	81.50	0.4	82.23	82.10	0.6	473	0.12%
2023/07/19	3	81.87	1.9	82.09	81.50	1.1	477	0.24%
2023/07/18	5	82.36	3.2	82.34	82.30	1.8	480	0.37%
2023/07/17	0	0.00	0.2	82.00	81.90	-0.2	479	-0.03%
2023/07/14	1.4	81.75	1.1	81.28	81.50	0.3	479	0.06%
2023/07/13	0	0.00	0.2	81.90	81.00	-0.2	478	-0.03%
2023/07/12	1	81.40	0.3	81.90	81.50	0.7	477	0.15%
2023/07/10	0	0.00	0.1	81.50	80.60	-0.1	478	-0.03%
2023/07/07	1	80.50	1	81.10	81.50	0	479	0.00%
2023/07/06	1.1	80.72	0	0.00	80.80	1.1	483	0.22%
2023/07/05	1	81.82	0	0.00	81.70	1	480	0.21%
2023/07/04	0	82.00	0	0.00	81.70	0	481	0.01%
2023/07/03	1	82.40	2	82.20	82.40	-1	479	-0.21%
2023/06/30	3	81.67	1	82.59	82.90	2	476	0.42%
2023/06/29	0	0.00	3	81.70	81.80	-3	475	-0.63%
2023/06/28	3	87.50	2	87.50	87.50	1	456	0.22%
2023/06/27	2.1	87.05	10	87.20	87.30	-7.9	430	-1.83%
2023/06/26	1.1	87.51	0	0.00	87.50	1.1	418	0.25%
2023/06/21	0.1	87.80	1	87.30	87.80	-0.9	413	-0.23%
2023/06/20	0	0.00	1	86.80	87.10	-1	405	-0.25%
2023/06/14	0	0.00	0.1	87.60	87.10	-0.1	364	-0.03%
2023/06/13	0	87.64	0	0.00	87.30	0	355	0.00%
2023/06/09	0	0.00	0	88.50	88.20	0	336	0.00%
2023/06/07	0	0.00	3	87.61	87.90	-3	334	-0.91%
2023/06/06	0	0.00	1	87.81	87.70	-1	333	-0.31%
2023/06/05	3	87.40	0	0.00	87.50	3	333	0.90%
2023/06/02	0	86.90	5	86.80	87.00	-5	330	-1.51%
2023/06/01	0	0.00	2	86.30	86.30	-2	326	-0.61%
2023/05/31	0.1	86.36	5	86.50	86.70	-5	325	-1.52%
2023/05/29	0	86.80	0	87.00	86.30	0	324	-0.01%
2023/05/26	0	0.00	2	86.20	86.30	-2	321	-0.62%
2023/05/19	0	84.80	1	84.80	84.80	-1	319	-0.32%
2023/05/18	0	0.00	1	84.19	84.20	-1	319	-0.32%
2023/05/17	1.2	83.61	1	83.40	83.80	0.2	316	0.05%
2023/05/16	7	82.67	2	82.90	82.60	5	309	1.61%
2023/05/15	0	85.20	0	0.00	84.50	0	295	0.00%
2023/05/10	0.1	86.50	5	86.60	86.90	-5	284	-1.74%
2023/05/09	1	87.90	1	87.40	87.50	0	271	0.00%
2023/05/04	0	0.00	2.4	86.90	86.90	-2.4	277	-0.88%
2023/05/03	1	86.60	1.6	86.64	86.80	-0.6	278	-0.20%
2023/05/02	11	86.40	0	0.00	86.70	11	278	3.96%
2023/04/28	3	87.10	0	0.00	87.20	3	277	1.08%
2023/04/25	1	87.80	0	0.00	88.00	1	266	0.38%
2023/04/21	0	0.00	23	88.00	88.00	-23	257	-8.92%
2023/04/18	0	0.00	7	88.34	88.30	-7	246	-2.84%
2023/04/17	2	88.50	8	88.35	88.50	-6	245	-2.44%
2023/04/14	0	0.00	8.1	88.00	88.20	-8.1	243	-3.32%
2023/04/12	0.1	87.90	1	87.80	88.20	-0.9	239	-0.38%
2023/04/11	1.1	87.10	0.6	87.72	87.40	0.5	236	0.19%
2023/04/07	0	0.00	0	87.70	87.20	0	229	0.00%
2023/04/06	2.1	87.25	3	87.20	87.30	-0.9	227	-0.42%
2023/03/31	0	0.00	0	87.90	87.60	0	226	0.00%
2023/03/30	2	87.55	0	88.15	87.80	2	224	0.87%
2023/03/29	1	87.90	1	88.33	87.90	0	221	0.02%
2023/03/28	0	89.10	1	88.01	88.30	-1	223	-0.45%
2023/03/27	3.1	88.27	1	88.40	88.40	2.1	223	0.93%
2023/03/24	0.1	88.30	12	88.03	87.90	-11.9	225	-5.28%
2023/03/23	1	88.30	0	0.00	88.20	1	224	0.45%
2023/03/21	0	88.65	2	88.40	88.70	-2	222	-0.90%
2023/03/20	1	87.89	0.5	87.80	87.90	0.5	219	0.24%
2023/03/17	1	86.80	2	87.30	87.00	-1	215	-0.46%
2023/03/16	1	87.20	0	0.00	87.00	1	205	0.49%
2023/03/15	0	0.00	0.2	88.22	87.40	-0.2	205	-0.10%
2023/03/14	0	88.50	0	0.00	88.00	0	206	0.00%
2023/03/13	0	88.00	2	87.80	88.90	-2	205	-0.97%
2023/03/10	1	88.20	0	0.00	88.40	1	202	0.50%
2023/03/09	2	88.80	0	0.00	89.30	2	201	0.99%
2023/03/08	0	90.00	1	89.60	89.80	-1	199	-0.50%
2023/03/07	0	89.90	3	89.30	89.90	-3	197	-1.52%
2023/03/06	0	89.60	0	90.00	89.70	0	197	-0.01%
2023/03/03	1	89.10	2	89.05	89.10	-1	194	-0.51%
2023/03/02	4	88.00	0.4	88.21	88.10	3.7	191	1.91%
2023/03/01	5	86.84	1.7	87.34	86.90	3.3	189	1.74%
2023/02/24	3	87.87	0.1	88.20	87.60	2.9	185	1.57%
2023/02/23	1	88.00	2	88.06	88.00	-1	183	-0.54%
2023/02/22	0	87.40	0	88.00	87.70	0	179	0.00%
2023/02/21	1	87.50	0	0.00	87.60	1	178	0.56%
2023/02/20	2	86.45	2	86.55	86.80	0	178	0.00%
2023/02/17	4	85.50	3	85.62	85.60	1	177	0.56%
2023/02/16	3	85.70	0	0.00	85.70	3	180	1.66%
2023/02/15	1	85.50	0	0.00	85.50	1	180	0.55%
2023/02/13	0	87.00	0.3	86.60	87.10	-0.3	179	-0.17%
2023/02/09	0.1	88.20	1.5	87.97	87.80	-1.5	175	-0.83%
2023/02/08	0	0.00	0.1	88.00	88.00	-0.1	174	-0.07%
2023/02/07	1	87.50	0.5	87.92	87.70	0.5	171	0.31%
2023/02/06	0.1	87.80	1.7	87.57	87.40	-1.6	170	-0.94%
2023/02/02	0.1	87.58	1.2	87.42	87.40	-1.1	166	-0.69%
2023/02/01	7	86.16	0	0.00	86.40	7	162	4.30%
2023/01/30	0.3	86.00	0.7	86.13	86.10	-0.4	156	-0.25%
2023/01/17	1.2	85.18	0.2	85.61	85.30	1	155	0.65%
2023/01/16	3	85.20	0.1	86.00	85.30	2.9	155	1.86%
2023/01/11	0	85.90	0	0.00	85.80	0	155	0.00%
2023/01/09	1	85.30	2	84.70	85.20	-1	156	-0.64%
2023/01/06	2	84.05	0	0.00	84.20	2	157	1.27%
2023/01/04	0	0.00	0.2	84.00	83.70	-0.2	169	-0.12%
2023/01/03	1	83.20	0.8	83.74	83.50	0.2	170	0.12%
2022/12/28	0	85.20	0	0.00	84.30	0	173	0.00%
2022/12/23	3	84.10	0	85.60	85.60	3	188	1.57%
2022/12/22	0	0.00	0.2	84.30	84.20	-0.2	187	-0.09%
2022/12/20	1	83.10	1	83.54	83.00	0	198	0.00%
2022/12/19	0	0.00	1	84.70	85.10	-1	204	-0.49%
2022/12/16	1	85.00	0	0.00	85.00	1	204	0.49%
2022/12/14	0.1	87.00	1	86.70	86.70	-0.9	203	-0.44%
2022/12/13	0.1	88.34	0	0.00	86.60	0.1	202	0.03%
2022/12/12	0	0.00	2	85.90	86.60	-2	202	-0.99%
2022/12/09	1	86.30	1	86.20	86.20	0	203	0.00%
2022/12/07	0	0.00	0.1	86.00	86.20	-0.1	204	-0.02%
2022/12/02	1	87.50	1	87.80	87.90	0	200	0.00%
2022/12/01	0	0.00	2	86.85	87.50	-2	202	-0.99%
2022/11/30	1	85.30	0	0.00	85.90	1	200	0.50%
2022/11/29	1	84.80	1	85.34	85.20	0	201	0.00%
2022/11/28	3	85.10	3	85.65	85.60	0	203	0.00%
2022/11/24	1	85.00	1	86.02	86.40	0	206	0.00%
2022/11/23	0	85.40	0	0.00	85.60	0	204	0.01%
2022/11/22	0	85.10	2	85.10	85.40	-2	206	-0.95%
2022/11/21	0	0.00	0	85.10	85.00	0	207	0.00%
2022/11/18	0	85.50	1	85.90	85.20	-1	209	-0.48%
2022/11/16	2	85.20	1	85.00	85.00	1	209	0.48%
2022/11/15	1	85.10	1	85.20	85.60	0	210	0.00%
2022/11/11	1	84.30	1	85.10	84.70	0	209	0.00%
2022/11/10	0	0.00	1	83.30	83.80	-1	206	-0.48%
2022/11/09	0	0.00	0	82.90	83.10	0	206	-0.01%
2022/11/08	2	81.55	1	81.70	81.70	1	209	0.48%
2022/11/07	0	0.00	1.2	80.93	81.10	-1.2	222	-0.54%
2022/11/04	0	0.00	1.2	80.92	81.10	-1.2	224	-0.53%
2022/11/03	0	0.00	0	80.90	80.40	0	226	0.00%
2022/11/02	0	0.00	0	81.00	80.40	0	227	-0.02%
2022/10/31	0	0.00	0.1	80.90	80.40	-0.1	232	-0.03%
2022/10/28	1	80.01	0.1	80.20	79.40	0.9	233	0.37%
2022/10/26	1	77.80	1	78.78	78.50	0	235	0.00%
2022/10/24	0	0.00	0	80.00	79.30	0	238	0.00%
2022/10/21	2	78.85	0.7	78.97	78.60	1.3	239	0.53%
2022/10/19	1	79.40	0.6	80.00	79.80	0.4	240	0.16%
2022/10/18	0	0.00	0.4	80.30	80.80	-0.4	238	-0.17%
2022/10/17	0	80.30	1	80.10	80.20	-1	241	-0.41%
2022/10/14	0.1	81.30	0	0.00	80.70	0.1	242	0.02%
2022/10/13	1	80.00	15	79.90	79.80	-14	242	-5.78%
2022/10/12	0	0.00	1	83.30	82.20	-1	236	-0.42%
2022/10/11	0	83.40	20	83.16	83.30	-20	233	-8.57%
2022/10/04	1	86.00	0	0.00	86.00	1	242	0.41%
2022/09/30	2	83.40	1.3	83.45	83.50	0.7	257	0.26%
2022/09/29	2	82.60	2.4	83.42	83.30	-0.4	260	-0.14%
2022/09/28	1.1	84.27	29.8	82.80	82.10	-28.7	263	-10.91%
2022/09/27	0.1	84.72	0	0.00	85.70	0.1	263	0.05%
2022/09/26	2.2	86.32	0.5	85.93	85.50	1.7	265	0.62%
2022/09/23	2	89.46	0	0.00	89.60	2	271	0.75%
2022/09/22	4	89.45	1	89.80	89.90	3	287	1.05%
2022/09/21	0	0.00	3	91.03	90.30	-3	297	-1.01%
2022/09/20	0	91.20	0	0.00	91.40	0	302	0.01%
2022/09/19	7	90.97	0	0.00	90.60	7	312	2.24%
2022/09/16	3	91.13	2	91.60	92.00	1	335	0.29%
2022/09/15	3.2	91.14	1.2	91.85	91.80	2	344	0.58%
2022/09/14	0	0.00	3	91.12	91.30	-3	351	-0.85%
2022/09/13	3	92.10	1	92.00	92.00	2	360	0.56%
2022/09/12	1	92.00	0	0.00	92.00	1	373	0.27%
2022/09/08	1	90.60	13.5	90.17	90.90	-12.5	387	-3.23%
2022/09/07	2	89.35	8.4	89.50	89.70	-6.4	393	-1.63%
2022/09/06	1	90.10	1	90.60	90.60	0	394	0.00%
2022/09/02	4	90.68	1.9	91.11	91.00	2.1	398	0.53%
2022/09/01	3	90.33	3	90.70	91.30	0	399	0.00%
2022/08/31	2	90.65	1.6	91.10	91.30	0.4	396	0.10%
2022/08/29	2	91.30	4	90.88	91.10	-2	398	-0.50%
2022/08/26	0	94.00	0	0.00	92.80	0	396	0.01%
2022/08/25	2	92.85	11	92.77	92.70	-9	395	-2.28%
2022/08/23	2	90.95	0	0.00	91.50	2	401	0.50%
2022/08/22	8	92.25	1	92.20	92.00	7	405	1.73%
2022/08/19	0	0.00	5	93.52	93.30	-5	409	-1.22%
2022/08/18	1	92.70	1	93.30	92.80	0	411	0.00%
2022/08/17	1	92.50	0	0.00	92.50	1	411	0.24%
2022/08/16	12	92.88	2	92.68	92.50	10	414	2.41%
2022/08/15	2	93.40	0	0.00	93.40	2	415	0.48%
2022/08/12	9	92.46	5	92.46	94.80	4	413	0.96%
2022/08/11	0.1	89.50	5	90.30	90.40	-4.9	404	-1.21%
2022/08/10	0	88.90	1	89.10	88.50	-1	407	-0.24%
2022/08/09	1	89.30	3	89.23	89.30	-2	409	-0.49%
2022/08/08	1	87.90	4	87.83	89.00	-3	411	-0.73%
2022/08/05	0	0.00	3.1	88.12	88.20	-3.1	413	-0.74%
2022/08/04	6	86.07	7	86.61	86.70	-1	420	-0.24%
2022/08/03	8	86.29	8	86.73	86.70	0	428	0.00%
2022/08/02	6	87.38	2	87.45	87.60	4	431	0.93%
2022/08/01	3	87.97	1	87.10	88.40	2	436	0.46%
2022/07/29	1	87.00	0	0.00	87.50	1	437	0.23%
2022/07/28	2	87.55	1	87.20	87.20	1	438	0.23%
2022/07/26	6.1	86.85	4	86.75	86.60	2.1	441	0.46%
2022/07/25	6	86.63	2	86.92	86.90	4	444	0.90%
2022/07/22	2	86.40	2	86.75	86.90	0	449	0.00%
2022/07/21	3	85.87	3.1	86.01	86.40	-0.1	457	-0.01%
2022/07/20	0	0.00	1.4	85.49	85.30	-1.4	462	-0.31%
2022/07/19	2.1	83.72	2	84.15	84.20	0.1	469	0.02%
2022/07/18	2	83.25	1	84.24	84.10	1	476	0.21%
2022/07/15	3	83.10	3	83.13	83.00	0	480	0.00%
2022/07/14	2.5	81.32	2.5	81.78	81.60	0	481	0.00%
2022/07/13	3.3	81.17	0	0.00	81.10	3.3	481	0.68%
2022/07/12	2	80.40	5	80.40	80.30	-3	484	-0.62%
2022/07/11	4	81.85	3	82.38	81.80	1	490	0.20%
2022/07/08	8.1	82.47	2	82.50	83.30	6.1	494	1.23%
2022/07/07	4	78.45	9	78.54	79.70	-5	489	-1.02%
2022/07/06	8	78.46	7.2	78.14	78.00	0.8	484	0.17%
2022/07/05	15	79.86	10.9	79.71	79.70	4.1	494	0.83%
2022/07/04	13	79.59	11.4	80.24	79.80	1.6	493	0.32%
2022/07/01	6	81.45	19.9	80.58	80.20	-13.9	505	-2.74%
2022/06/30	15	84.46	17.3	83.86	84.40	-2.3	496	-0.46%
2022/06/29	9	86.90	6	86.93	86.80	3.1	483	0.63%
2022/06/28	2	89.45	2	89.38	88.40	0	482	0.01%
2022/06/27	0	0.00	12.4	89.31	90.00	-12.4	492	-2.52%
2022/06/24	24	95.55	0	0.00	94.50	24	487	4.93%
2022/06/23	1	95.80	0.1	96.20	95.60	0.9	470	0.19%
2022/06/22	2	96.70	1.3	97.44	96.70	0.7	466	0.15%
2022/06/21	2	96.90	0.3	97.00	97.20	1.7	464	0.37%
2022/06/20	6	96.98	0	0.00	96.50	6	481	1.25%
2022/06/17	8	98.96	0	0.00	98.80	8	473	1.69%
2022/06/16	14	101.64	0	0.00	101.00	14	483	2.90%
2022/06/15	15	101.90	11	102.32	102.00	4	488	0.82%
2022/06/14	13	101.65	13	102.00	102.00	0	499	0.00%
2022/06/13	20	102.85	14	103.43	103.00	6	501	1.20%
2022/06/10	4	103.50	6	104.00	104.00	-2	509	-0.39%
2022/06/09	4	103.50	6	104.00	104.00	-2	515	-0.39%
2022/06/08	7	103.71	6	104.33	104.00	1	521	0.19%
2022/06/07	6	102.67	6	103.33	103.50	0	530	0.00%
2022/06/06	2	103.00	2	104.00	103.00	0	537	0.00%
2022/06/02	6	103.17	6	103.67	103.50	0	556	0.00%
2022/06/01	6	103.67	4	104.25	103.50	2	577	0.35%
2022/05/31	4	102.75	10	103.10	103.50	-6	592	-1.01%
2022/05/30	4	102.50	9	102.72	102.50	-5	606	-0.82%
2022/05/27	9	101.11	9	101.44	101.00	0	608	0.00%
2022/05/26	2	101.00	19	101.05	101.00	-17	618	-2.75%
2022/05/25	0	0.00	8	100.38	100.50	-8	630	-1.27%
2022/05/24	9	99.69	3	101.00	99.80	6	656	0.91%
2022/05/23	4.1	100.27	1	100.00	100.00	3.1	672	0.46%
2022/05/20	2	100.50	3	101.00	101.00	-1	690	-0.14%
2022/05/19	1	100.00	4	100.38	101.00	-3	711	-0.42%
2022/05/18	1	102.00	3	102.17	103.00	-2	730	-0.27%
2022/05/17	1	101.00	10	100.85	101.00	-9	806	-1.12%
2022/05/16	0	0.00	1	100.50	99.70	-1	972	-0.10%
2022/05/13	8	98.36	7	98.74	99.20	1	1,106	0.09%
2022/05/12	5	98.76	8	99.73	98.00	-3	1,119	-0.27%
2022/05/11	12	100.10	2	100.50	99.50	10	1,151	0.87%
2022/05/10	7	100.31	5	100.70	102.00	2	1,148	0.17%
2022/05/09	11	101.55	3	102.00	101.50	8	1,152	0.69%
2022/05/06	3	102.83	8	103.25	103.50	-5	1,154	-0.43%
2022/05/05	20.1	104.60	8	104.75	104.50	12.1	1,163	1.04%
2022/05/04	4	104.00	4	104.50	104.50	0	1,176	0.00%
2022/05/03	8	102.81	5	103.50	103.50	3	1,184	0.25%
2022/04/29	6	103.50	9	104.33	104.50	-3	1,196	-0.25%
2022/04/28	0	0.00	20	102.68	103.00	-20	1,207	-1.66%
2022/04/27	11	100.22	61.2	100.96	101.00	-50.2	1,213	-4.13%
2022/04/26	14	102.50	8	102.91	103.00	6	1,214	0.49%
2022/04/25	10	102.55	4	102.88	103.00	6	1,228	0.49%
2022/04/22	26	104.54	21.8	105.09	104.50	4.2	1,265	0.33%
2022/04/21	17	105.79	17.2	106.23	105.50	-0.2	1,277	-0.01%
2022/04/20	8	105.88	8	106.38	105.50	0	1,283	0.00%
2022/04/19	6	105.58	8.2	106.18	106.00	-2.2	1,287	-0.17%
2022/04/18	20.1	104.60	18.9	105.27	105.50	1.2	1,299	0.09%
2022/04/15	17.2	105.04	15.7	106.01	106.00	1.5	1,307	0.11%
2022/04/14	13	107.35	15.1	107.75	107.50	-2.1	1,331	-0.16%
2022/04/13	8	105.00	34	106.09	107.00	-26	1,355	-1.92%
2022/04/12	10	103.90	19	104.68	105.00	-9	1,398	-0.64%
2022/04/11	16.1	104.91	2	104.00	104.00	14	1,411	1.00%
2022/04/08	0	0.00	2	107.01	107.00	-2	1,430	-0.14%
2022/04/07	37.1	106.39	14.5	106.41	105.00	22.6	1,446	1.56%
2022/04/06	4.1	108.00	10	108.85	109.00	-6	1,454	-0.41%
2022/04/01	10.2	108.51	9.1	109.08	108.50	1.2	1,499	0.08%
2022/03/31	14	109.61	5	110.30	109.50	9	1,566	0.57%
2022/03/30	19	109.92	22	110.30	109.50	-3	1,600	-0.19%
2022/03/29	6	108.67	4.5	108.79	108.50	1.5	1,681	0.09%
2022/03/28	12	107.46	15	108.13	108.50	-3	1,741	-0.17%
2022/03/25	12	108.75	4	108.88	108.50	8	1,759	0.45%
2022/03/24	21	109.14	20	109.50	109.50	1	1,820	0.06%
2022/03/23	56	111.07	12.1	112.36	109.50	43.9	1,872	2.34%
2022/03/22	28	109.61	18	110.22	109.50	10	1,861	0.54%
2022/03/21	41.1	110.88	51	111.00	110.00	-10	1,858	-0.54%
2022/03/18	11	109.05	15.1	109.30	109.00	-4.1	1,840	-0.22%
2022/03/17	15	108.40	36.1	108.72	109.00	-21.1	1,832	-1.15%
2022/03/16	5	105.90	6.1	106.34	106.50	-1.1	1,819	-0.06%
2022/03/15	48	105.49	5.1	105.72	105.00	42.9	1,821	2.36%
2022/03/14	14.5	108.00	4	108.25	107.50	10.5	1,813	0.58%
2022/03/11	6.1	107.17	18	107.78	108.50	-11.9	1,813	-0.66%
2022/03/10	33.2	107.56	21.1	107.91	106.50	12.1	1,807	0.67%
2022/03/09	4	103.75	13.5	105.26	105.50	-9.5	1,797	-0.53%
2022/03/08	9	103.61	12	103.96	103.50	-3	1,796	-0.17%
2022/03/07	16	105.03	9.3	105.43	104.00	6.7	1,788	0.38%
2022/03/04	29	107.76	14	107.86	108.00	15	1,780	0.84%
2022/03/03	15.2	109.75	11.1	110.22	110.00	4.1	1,770	0.23%
2022/03/02	1	106.50	2	107.00	108.00	-1	1,764	-0.06%
2022/03/01	11	107.77	11	107.95	107.50	0	1,762	0.00%
2022/02/25	2	106.75	1	107.50	106.00	1	1,748	0.06%
2022/02/24	10	106.40	6	106.67	106.00	4	1,739	0.23%
2022/02/23	6	107.17	8	107.44	106.50	-2	1,725	-0.12%
2022/02/22	16.1	106.62	6	107.00	106.50	10.1	1,720	0.59%
2022/02/21	18	107.94	19	107.74	108.00	-1	1,707	-0.06%
2022/02/18	9	108.00	7	108.86	109.00	2	1,698	0.12%
2022/02/17	28	110.63	25	111.00	109.00	3	1,681	0.18%
2022/02/16	84	112.29	74.1	112.59	111.50	9.9	1,612	0.62%
2022/02/15	12.1	112.58	24	109.88	113.50	-12	1,464	-0.82%
2022/02/14	13	104.00	4	104.88	103.50	9	1,340	0.67%
2022/02/11	12	106.63	15	107.33	106.00	-3	1,335	-0.22%
2022/02/10	8	103.13	3	103.50	103.50	5	1,319	0.38%
2022/02/09	8	102.25	9	103.11	103.50	-1	1,322	-0.08%
2022/02/08	5	102.00	3	102.50	102.50	2	1,332	0.15%
2022/02/07	1	102.50	1	104.00	103.50	0	1,330	0.00%
2022/01/26	2	100.00	2	99.70	100.00	0	1,326	0.00%
2022/01/25	2	101.00	1	101.00	101.00	1	1,319	0.08%
2022/01/24	4	100.88	5	101.10	102.50	-1	1,333	-0.08%
2022/01/21	8	103.06	2	104.00	102.50	6	1,332	0.45%
2022/01/20	2	104.50	4	105.38	105.50	-2	1,322	-0.15%
2022/01/19	1.5	103.67	2	105.50	106.00	-0.5	1,312	-0.04%
2022/01/18	2	106.01	0	0.00	106.00	2	1,307	0.15%
2022/01/17	8	106.50	2	107.50	107.50	6	1,292	0.46%
2022/01/14	1	102.50	2	101.00	102.50	-1	1,250	-0.08%
2022/01/13	2.5	103.20	1	102.00	103.00	1.5	1,241	0.12%
2022/01/11	0	0.00	3	103.50	103.00	-3	1,230	-0.24%
2022/01/10	0	0.00	2	104.25	104.00	-2	1,218	-0.16%
2022/01/07	19	106.26	43	103.56	104.00	-24	1,206	-1.99%
2022/01/06	6	107.67	7.2	108.48	108.00	-1.2	1,176	-0.10%
2022/01/05	6	110.67	4	109.75	111.50	2	1,150	0.17%
2022/01/04	1.4	106.91	2	106.50	108.00	-0.6	1,108	-0.06%
2022/01/03	1	107.50	4	107.00	107.00	-3	1,091	-0.27%
2021/12/30	3	107.83	5	107.60	107.00	-2	1,063	-0.19%
2021/12/29	13	106.12	15.3	106.90	109.00	-2.3	1,048	-0.22%
2021/12/28	33.2	108.24	31	108.39	108.00	2.2	1,028	0.22%
2021/12/27	26	108.25	30.1	108.26	108.50	-4.1	988	-0.41%
2021/12/24	3	104.17	3.3	104.92	104.50	-0.3	933	-0.03%
2021/12/23	21.2	103.04	21.1	102.66	104.50	0.1	893	0.01%
2021/12/22	16	98.66	15.2	98.61	99.80	0.8	808	0.10%
2021/12/21	4	96.33	5	95.82	95.60	-1	748	-0.13%
2021/12/20	8.6	96.68	17.3	96.90	97.30	-8.7	727	-1.20%
2021/12/17	18	93.14	19.2	93.21	93.90	-1.2	664	-0.18%
2021/12/16	4.1	90.27	3	89.90	90.60	1.1	611	0.18%
2021/12/15	1	88.80	0	0.00	88.80	1	607	0.16%
2021/12/14	4	88.93	0	0.00	88.70	4	610	0.65%
2021/12/13	0	0.00	4	90.00	90.20	-4	612	-0.65%
2021/12/09	2	90.40	0	0.00	90.30	2	623	0.32%
2021/12/08	1	90.00	0	0.00	90.30	1	622	0.16%
2021/12/07	0	0.00	0.1	90.00	89.90	-0.1	620	-0.01%
2021/12/06	0	0.00	1	88.90	89.60	-1	618	-0.16%
2021/12/03	1	89.70	0	0.00	89.60	1	627	0.16%
2021/12/02	6	89.60	0	90.00	89.40	6	640	0.93%
2021/12/01	0.1	90.20	0.1	90.00	90.40	0	645	0.00%
2021/11/30	1	88.00	0	0.00	90.90	1	651	0.15%
2021/11/29	0	0.00	3	87.27	86.70	-3	660	-0.45%
2021/11/26	7	88.17	9	88.12	87.70	-2	688	-0.29%
2021/11/24	0	0.00	8	89.20	89.20	-8	711	-1.12%
2021/11/23	3	89.40	2	89.10	89.10	1	718	0.14%
2021/11/22	14	90.12	4	89.78	90.10	10	721	1.38%
2021/11/19	2	90.30	4	89.73	89.80	-2	716	-0.28%
2021/11/18	2	89.20	74	89.16	89.30	-72	710	-10.13%
2021/11/17	3	89.13	1	89.30	89.40	2	710	0.28%
2021/11/16	0	0.00	1	89.10	89.00	-1	708	-0.14%
2021/11/15	1	89.10	6	88.93	89.30	-5	712	-0.70%
2021/11/12	0	0.00	5	88.98	88.90	-5	720	-0.70%
2021/11/11	1	87.80	0	0.00	87.70	1	720	0.14%
2021/11/10	0.4	88.30	2	88.50	88.40	-1.6	729	-0.22%
2021/11/09	4.4	88.82	5	89.08	88.70	-0.6	736	-0.08%
2021/11/08	2	87.95	2	88.25	88.00	0	720	0.00%
2021/11/05	31	87.56	2	87.80	87.80	29	732	3.96%
2021/11/04	0	0.00	1	86.90	87.00	-1	726	-0.14%
2021/11/03	1	86.70	0.1	86.20	86.90	0.9	741	0.13%
2021/11/02	11	86.82	0.1	87.00	86.50	10.9	742	1.47%
2021/11/01	3	86.80	2	86.00	86.80	1	749	0.13%
2021/10/29	1	85.00	0	0.00	85.00	1	736	0.14%
2021/10/28	3	84.40	0.1	84.60	84.40	2.9	731	0.39%
2021/10/27	0	0.00	0.1	83.93	83.70	-0.1	734	-0.02%
2021/10/26	2	83.60	3	83.40	83.40	-1	738	-0.14%
2021/10/25	0.1	82.13	0.2	82.47	83.30	-0.1	762	-0.01%
2021/10/22	0	0.00	1	82.00	82.50	-1	774	-0.13%
2021/10/21	5	81.60	1	81.50	82.00	4	778	0.51%
2021/10/20	10	81.86	0	0.00	81.60	10	774	1.29%
2021/10/19	2	81.80	0	0.00	81.90	2	775	0.26%
2021/10/14	0.2	81.10	0	0.00	80.90	0.2	801	0.03%
2021/10/13	0	0.00	2	81.50	81.50	-2	826	-0.24%
2021/10/12	0	0.00	4.5	82.07	82.40	-4.5	829	-0.54%
2021/10/08	0.1	81.60	3	81.60	81.90	-2.9	830	-0.35%
2021/10/07	0.4	80.83	2	80.75	80.90	-1.6	840	-0.20%
2021/10/06	0	0.00	0	78.60	78.30	0	893	0.00%
2021/10/05	2.1	76.83	0	0.00	78.30	2.1	946	0.22%
2021/10/04	6.1	78.71	7	79.33	78.40	-0.9	954	-0.10%
2021/10/01	8	79.30	2	80.00	80.00	6	953	0.63%
2021/09/30	1	80.30	1	81.00	81.50	0	943	0.00%
2021/09/29	6	80.38	1	80.40	80.50	5	949	0.53%
2021/09/28	0	0.00	1	82.20	82.20	-1	959	-0.10%
2021/09/27	0	0.00	3	82.70	82.50	-3	960	-0.31%
2021/09/24	11	82.99	7	83.03	82.90	4	965	0.41%
2021/09/23	2	81.20	2	81.80	81.80	0	977	0.00%
2021/09/22	3	80.91	0	0.00	81.10	3	979	0.31%
2021/09/17	1	82.30	0	0.00	82.80	1	972	0.10%
2021/09/16	1	82.70	0	0.00	82.60	1	977	0.10%
2021/09/15	10	82.66	4	83.00	82.70	6	973	0.62%
2021/09/14	6	83.08	0	0.00	83.00	6	979	0.61%
2021/09/13	1	83.50	0	0.00	83.60	1	972	0.10%
2021/09/10	0	0.00	1.1	83.92	83.90	-1.1	971	-0.11%
2021/09/08	21	83.99	6	84.40	83.60	15	972	1.54%
2021/09/07	11	85.97	0	0.00	84.90	11	967	1.14%
2021/09/02	4	83.98	11	83.77	83.70	-7	941	-0.74%
2021/09/01	13	88.93	0	0.00	89.30	13	924	1.41%
2021/08/31	0	0.00	2	88.90	88.80	-2	890	-0.22%
2021/08/30	3	88.60	1	89.10	88.80	2	873	0.23%
2021/08/27	4	88.48	2	88.85	88.50	2	858	0.23%
2021/08/26	4.2	87.49	1	88.30	88.30	3.2	854	0.37%
2021/08/25	1	86.70	0	0.00	87.00	1	852	0.12%
2021/08/24	2	85.35	2	85.90	86.00	0	847	0.00%
2021/08/23	0	84.90	0	0.00	84.70	0	845	0.00%
2021/08/20	1	83.30	0	0.00	83.00	1	842	0.12%
2021/08/19	4	84.13	6	83.60	83.10	-2	837	-0.24%
2021/08/18	6	83.87	3	83.90	85.20	3	832	0.36%
2021/08/17	8.5	85.02	0	0.00	84.00	8.5	821	1.03%
2021/08/16	6.3	85.96	0	0.00	86.00	6.3	805	0.78%
2021/08/13	8	88.89	1	88.20	87.80	7	788	0.89%
2021/08/12	1	89.60	0	0.00	90.10	1	778	0.13%
2021/08/11	0	0.00	4.1	89.89	89.80	-4.1	778	-0.53%
2021/08/10	0	0.00	3	90.73	90.80	-3	773	-0.39%
2021/08/06	2	91.55	1	91.40	91.40	1	782	0.13%
2021/08/05	3	92.27	2.1	92.37	92.50	1	804	0.12%
2021/08/04	0.1	91.00	0	90.10	91.00	0	837	0.01%
2021/08/03	1	90.40	0	0.00	90.10	1	878	0.11%
2021/08/02	1	89.00	2	89.60	89.80	-1	895	-0.11%
2021/07/30	1.1	88.60	3	88.67	88.70	-1.9	904	-0.21%
2021/07/29	10	89.19	12	89.16	88.60	-2	931	-0.21%
2021/07/28	1	85.50	6	86.77	87.10	-5	922	-0.54%
2021/07/27	2	88.00	1	88.20	87.40	1	957	0.11%
2021/07/26	1	87.80	2	87.85	87.80	-1	981	-0.10%
2021/07/23	1	87.20	0	0.00	86.90	1	994	0.10%
2021/07/22	1	86.00	0	0.00	86.00	1	1,004	0.10%
2021/07/21	8	86.71	8	86.96	86.40	0	1,022	0.00%
2021/07/20	7	87.04	6	87.20	87.20	1	1,023	0.10%
2021/07/19	10	88.14	3	88.03	88.00	7	1,026	0.68%
2021/07/16	0	0.00	4	86.43	86.50	-4	1,032	-0.39%
2021/07/15	1	85.50	0	0.00	86.20	1	1,042	0.10%
2021/07/14	6	84.75	3	85.07	85.00	3	1,052	0.29%
2021/07/13	21	87.13	9	86.56	85.20	12	1,061	1.13%
2021/07/12	10	86.60	12.2	86.50	87.10	-2.2	1,026	-0.21%
2021/07/09	1	83.10	2.4	83.96	84.20	-1.4	986	-0.14%
2021/07/07	3	83.03	2	83.05	83.00	1	1,026	0.10%
2021/07/06	5	83.86	7	83.63	83.30	-2	1,039	-0.19%
2021/07/05	2	83.10	5	83.14	83.20	-3	1,051	-0.29%
2021/07/02	1	81.20	1	81.30	81.40	0	1,056	0.00%
2021/07/01	5	81.52	0.1	81.00	81.20	4.9	1,068	0.46%
2021/06/30	2.1	82.70	4	82.63	82.30	-1.9	1,084	-0.18%
2021/06/29	11	81.36	1	81.60	81.40	10	1,113	0.90%
2021/06/28	2	81.00	10	81.12	81.10	-8	1,121	-0.71%
2021/06/25	0	0.00	3	81.30	81.00	-3	1,136	-0.26%
2021/06/24	1	80.50	1	80.60	80.70	0	1,201	0.00%
2021/06/22	0	0.00	2	79.95	79.70	-2	1,264	-0.16%
2021/06/21	1.1	79.40	21	79.67	79.50	-20	1,342	-1.49%
2021/06/18	0	0.00	4	80.08	80.00	-4	1,379	-0.29%
2021/06/16	4	78.90	6	79.00	79.10	-2	1,398	-0.14%
2021/06/15	0	0.00	4	79.53	79.50	-4	1,406	-0.28%
2021/06/11	0	0.00	13	78.90	79.00	-13	1,430	-0.91%
2021/06/09	9	78.68	2	78.70	78.80	7	1,444	0.48%
2021/06/08	1	78.00	1	78.10	77.70	0	1,447	0.00%
2021/06/07	6	77.83	3	77.10	77.70	3	1,456	0.21%
2021/06/04	0	0.00	5	77.50	77.50	-5	1,456	-0.34%
2021/06/02	0	0.00	11	78.50	77.60	-11	1,472	-0.75%
2021/06/01	0	0.00	5	78.24	78.50	-5	1,476	-0.34%
2021/05/28	0	0.00	1	77.30	77.20	-1	1,487	-0.07%
2021/05/27	1	76.50	0	0.00	76.50	1	1,499	0.07%
2021/05/26	0	0.00	12	76.78	77.10	-12	1,511	-0.79%
2021/05/25	2	76.85	4	77.20	77.10	-2	1,526	-0.13%
2021/05/24	0	0.00	1.2	75.81	76.00	-1.2	1,542	-0.07%
2021/05/21	5	75.70	9	76.11	76.20	-4	1,568	-0.26%
2021/05/19	10	75.09	5	75.50	75.50	5	1,607	0.31%
2021/05/18	1	72.30	3	74.67	74.90	-2	1,641	-0.12%
2021/05/17	3	71.57	0	0.00	71.60	3	1,655	0.18%
2021/05/14	1	75.80	4	75.58	74.90	-3	1,668	-0.18%
2021/05/13	3	73.30	6	73.40	73.90	-3	1,660	-0.18%
2021/05/12	38	76.90	17.1	77.53	75.50	20.9	1,641	1.27%
2021/05/11	11	76.10	5.1	76.70	76.10	5.9	1,599	0.37%
2021/05/10	5	78.76	11	79.49	78.30	-6	1,566	-0.38%
2021/05/07	2	78.70	4	79.10	80.00	-2	1,569	-0.13%
2021/05/06	3	78.47	0	0.00	78.50	3	1,585	0.19%
2021/05/05	0.1	79.50	5	79.50	79.50	-4.9	1,591	-0.31%
2021/05/04	19.1	82.10	1.1	80.16	80.10	18	1,699	1.06%
2021/05/03	1.2	82.33	28	82.74	82.20	-26.8	1,839	-1.46%
2021/04/29	0	0.00	15	82.42	82.40	-15	1,831	-0.82%
2021/04/28	11	82.47	3	82.63	82.40	8	1,818	0.44%
2021/04/27	22	82.03	27	81.98	82.10	-5	1,817	-0.28%
2021/04/26	2	81.00	3	81.17	81.00	-1	1,796	-0.06%
2021/04/23	9	80.07	9	79.97	80.70	0	1,797	0.00%
2021/04/22	11	80.62	5	81.78	80.00	6	1,803	0.33%
2021/04/21	10	80.84	1	81.30	81.30	9	1,785	0.50%
2021/04/20	1	81.10	5	81.36	81.20	-4	1,777	-0.22%
2021/04/19	19	80.77	7.1	80.37	81.10	12	1,776	0.67%
2021/04/16	21	80.52	0	0.00	80.90	21	1,758	1.19%
2021/04/15	7	81.00	2	81.10	81.20	5	1,766	0.28%
2021/04/14	11	80.26	2	81.05	80.30	9	1,772	0.51%
2021/04/13	16.1	82.03	8	83.60	81.30	8.1	1,761	0.46%
2021/04/12	15.1	82.61	6	82.62	82.50	9.1	1,746	0.52%
2021/04/09	5.1	83.38	2	83.65	83.10	3.1	1,736	0.18%
2021/04/08	1.3	83.82	12	84.05	83.80	-10.7	1,719	-0.62%
2021/04/07	4	82.65	10	83.02	83.30	-6	1,700	-0.35%
2021/04/06	4	82.90	8	83.11	82.70	-4	1,691	-0.24%
2021/04/01	26.1	83.74	14	83.95	83.70	12.1	1,671	0.72%
2021/03/31	3	81.93	1	82.00	82.00	2	1,629	0.12%
2021/03/30	11	81.75	1	82.40	81.80	10	1,618	0.62%
2021/03/29	42.1	82.09	6	82.68	81.90	36.1	1,611	2.24%
2021/03/26	12	84.95	11	85.48	85.40	1	1,551	0.06%
2021/03/25	13	84.36	7.1	85.28	83.70	5.9	1,539	0.39%
2021/03/24	39	85.08	17	85.11	85.40	22	1,526	1.44%
2021/03/23	17	82.14	21.1	83.78	83.10	-4	1,454	-0.28%
2021/03/22	2	80.85	0.1	81.00	81.10	2	1,436	0.14%
2021/03/19	3	80.80	0.2	81.27	80.60	2.8	1,467	0.19%
2021/03/18	1	81.90	7	81.93	82.00	-6	1,469	-0.41%
2021/03/17	6	81.94	7.2	81.79	81.80	-1.1	1,482	-0.08%
2021/03/16	0	79.87	2.2	80.60	80.40	-2.2	1,470	-0.15%
2021/03/15	1	79.30	1.1	79.44	79.40	-0.1	1,474	-0.01%
2021/03/12	0	0.00	5.2	79.53	79.60	-5.2	1,483	-0.35%
2021/03/11	3	79.77	3	80.13	80.10	0	1,496	0.00%
2021/03/10	2	79.25	0	0.00	79.40	2	1,511	0.13%
2021/03/09	0	78.70	0	0.00	78.70	0	1,542	0.00%
2021/03/08	5	79.64	6	78.40	78.60	-1	1,556	-0.06%
2021/03/05	5	77.66	20	77.60	77.80	-15	1,571	-0.95%
2021/03/04	2	78.00	0	0.00	78.30	2	1,594	0.13%
2021/03/03	0	79.00	0	0.00	78.90	0	1,604	0.00%
2021/03/02	2	78.95	7	80.34	78.60	-5	1,639	-0.30%
2021/02/26	5	80.16	4.3	80.28	80.40	0.8	1,644	0.05%
2021/02/25	9	81.02	7.3	81.07	81.30	1.8	1,658	0.11%
2021/02/24	3	80.23	3	80.99	80.50	0	1,682	0.00%
2021/02/23	0	80.20	3	81.20	80.80	-3	1,711	-0.18%
2021/02/22	3	79.97	0	0.00	79.80	3	1,792	0.17%
2021/02/19	1	79.00	1	79.50	79.30	0	1,806	0.00%
2021/02/18	3	79.27	6	79.25	80.20	-3	1,815	-0.16%
2021/02/17	0.2	77.70	4	77.15	77.80	-3.9	1,837	-0.21%
2021/02/05	31	75.15	1	75.20	75.20	30	1,900	1.58%
2021/02/04	1	74.30	1	74.20	74.40	0	1,875	0.00%
2021/02/03	0	0.00	1	74.50	74.60	-1	1,879	-0.05%
2021/02/02	0	0.00	0	75.40	75.10	0	1,879	0.00%
2021/02/01	5	74.32	1.2	74.64	74.60	3.9	1,890	0.20%
2021/01/29	2	75.70	1	75.80	75.10	1	1,888	0.05%
2021/01/28	5	76.20	2	76.20	76.00	3	1,871	0.16%
2021/01/27	11	78.33	14	78.31	78.30	-3	1,853	-0.16%
2021/01/26	12.5	80.38	7	80.79	78.30	5.5	1,827	0.30%
2021/01/25	37	79.25	26.1	80.60	83.00	10.9	1,714	0.64%
2021/01/21	11	73.71	0	0.00	73.80	11	1,654	0.66%
2021/01/19	2	74.50	6.3	74.38	74.40	-4.3	1,713	-0.25%
2021/01/18	1	73.30	0	0.00	73.90	1	1,844	0.05%
2021/01/15	3	75.30	0	0.00	75.50	3	1,875	0.16%
2021/01/14	3	76.70	1	76.90	77.00	2	1,900	0.11%
2021/01/13	0	0.00	1	76.00	76.20	-1	1,895	-0.05%
2021/01/12	0	0.00	2	76.20	75.50	-2	1,885	-0.11%
2021/01/11	0	0.00	6	75.60	75.80	-6	1,875	-0.32%
2021/01/07	2	76.75	5	76.22	77.00	-3	1,845	-0.16%
2021/01/06	1	74.50	0	0.00	74.40	1	1,826	0.05%
2021/01/04	0.5	75.53	0	0.00	75.90	0.5	1,801	0.03%
2020/12/31	0	76.30	0	0.00	76.00	0	1,796	0.00%
2020/12/30	0	0.00	2	76.10	76.20	-2	1,792	-0.11%
2020/12/28	0	76.09	0	0.00	76.00	0	1,788	0.00%
2020/12/25	0	0.00	1	75.60	75.60	-1	1,787	-0.06%
2020/12/23	7	74.86	0	0.00	75.10	7	1,782	0.39%
2020/12/22	3	75.93	0	0.00	74.60	3	1,776	0.17%
2020/12/21	0.1	75.57	7	75.53	76.90	-6.9	1,771	-0.39%
2020/12/18	8	76.60	7.2	76.18	75.80	0.8	1,753	0.05%
2020/12/17	2	78.10	1	79.20	77.90	1	1,724	0.06%
2020/12/16	4.2	78.74	2	79.00	78.70	2.2	1,723	0.13%
2020/12/15	1	77.30	2	77.85	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	6	76.77	77.50	-6	1,675	-0.36%
2020/12/11	1	75.90	9	75.68	76.40	-8	1,659	-0.48%
2020/12/10	0	78.00	0	0.00	76.50	0	1,635	0.00%
2020/12/09	3	77.83	1	77.70	78.10	2	1,620	0.12%
2020/12/08	2	77.70	1	77.80	78.00	1	1,611	0.06%
2020/12/07	1.1	77.09	4	78.25	77.60	-2.9	1,597	-0.18%
2020/12/04	0	0.00	1	77.10	76.40	-1	1,580	-0.06%
2020/12/03	3	76.97	5.7	76.65	76.00	-2.7	1,564	-0.17%
2020/12/02	3	77.43	2	77.75	77.40	1	1,534	0.07%
2020/12/01	1	78.40	3	77.73	78.00	-2	1,529	-0.13%
2020/11/30	1	76.69	0	0.00	77.30	1	1,504	0.07%
2020/11/27	0	76.00	7	75.13	76.00	-7	1,476	-0.47%
2020/11/26	27.5	76.19	31	75.91	75.50	-3.5	1,463	-0.24%
2020/11/25	2.2	73.78	5	74.10	74.20	-2.8	1,424	-0.20%
2020/11/24	5	73.92	3	73.90	73.70	2	1,407	0.14%
2020/11/23	5.1	73.27	3	73.93	72.80	2.1	1,386	0.15%
2020/11/20	5	73.62	8	73.78	73.40	-3	1,348	-0.22%
2020/11/19	13	74.12	13	73.63	75.00	0	1,299	0.00%
2020/11/18	5	69.58	13	69.70	71.60	-8	1,200	-0.67%
2020/11/17	4	69.18	5	69.20	69.10	-1	1,198	-0.08%
2020/11/16	10	69.15	6	68.82	69.70	4	1,194	0.33%
2020/11/13	15	67.18	28.4	67.99	66.70	-13.4	1,140	-1.18%
2020/11/12	1	64.90	3	64.90	64.70	-2	1,063	-0.19%
2020/11/11	0	0.00	1	64.00	64.60	-1	1,076	-0.09%
2020/11/10	6	64.00	16	63.90	63.60	-10	1,092	-0.91%
2020/11/09	24	64.38	1	64.50	64.30	23	1,090	2.11%
2020/11/06	1	64.00	30	64.20	63.80	-29	1,082	-2.68%
2020/11/05	8	64.60	0	0.00	64.40	8	1,077	0.74%
2020/11/04	3	64.13	22	64.04	64.10	-19	1,083	-1.75%
2020/11/03	1	63.80	1	64.10	63.30	0	1,076	0.00%
2020/11/02	1	63.30	13	63.39	63.40	-12	1,080	-1.11%
2020/10/30	45	65.73	26	65.38	63.70	19	1,085	1.75%
2020/10/29	8	65.33	2	65.40	65.70	6	988	0.61%
2020/10/28	21	64.44	11	64.00	64.50	10	951	1.05%
2020/10/27	23	63.65	34	63.50	64.40	-11	916	-1.20%
2020/10/26	69.3	64.56	79	64.52	64.50	-9.7	876	-1.11%
2020/10/23	6	60.50	19	60.65	61.30	-13	739	-1.76%
2020/10/22	39	59.94	12	59.97	58.90	27	698	3.86%
2020/10/21	13	58.80	4	58.95	59.00	9	659	1.37%
2020/10/20	0	0.00	12	58.50	58.60	-12	654	-1.83%
2020/10/19	23	58.42	3	58.50	58.60	20	657	3.04%
2020/10/16	0	0.00	39	57.49	57.70	-39	652	-5.97%
2020/10/15	0	0.00	8	57.50	57.50	-8	651	-1.23%
2020/10/14	11	58.35	23	58.17	58.10	-12	650	-1.85%
2020/10/13	0	0.00	10	57.87	58.00	-10	646	-1.55%
2020/10/12	6	57.20	3	56.93	57.10	3	645	0.46%
2020/10/08	5	57.00	0	0.00	57.00	5	649	0.77%
2020/10/06	0	0.00	1	56.00	56.30	-1	654	-0.15%
2020/10/05	2	55.60	0	0.00	55.50	2	658	0.30%
2020/09/30	1	55.60	0	0.00	55.90	1	662	0.15%
2020/09/29	1	55.70	0	0.00	55.70	1	664	0.15%
2020/09/25	3	55.63	0	0.00	55.20	3	674	0.44%
2020/09/24	1	55.50	3	56.20	55.70	-2	690	-0.29%
2020/09/23	2	57.20	0.1	56.80	56.70	1.9	708	0.27%
2020/09/22	1	57.30	0	0.00	57.10	1	737	0.14%
2020/09/21	3	58.13	0	0.00	57.60	3	754	0.40%
2020/09/18	0	0.00	8	58.33	58.50	-8	752	-1.06%
2020/09/17	9	58.10	3	58.27	58.10	6	755	0.79%
2020/09/16	0	0.00	1	57.60	57.70	-1	748	-0.13%
2020/09/15	10	57.30	1	57.30	57.20	9	752	1.20%
2020/09/14	13	57.04	2	57.20	57.10	11	758	1.45%
2020/09/11	1	56.30	0	0.00	56.10	1	760	0.13%
2020/09/08	22	56.50	11	56.95	57.00	11	759	1.45%
2020/09/07	2	55.90	0	0.00	55.90	2	768	0.26%
2020/09/04	4	55.80	0	0.00	55.70	4	770	0.52%
2020/09/03	4	56.70	0	0.00	56.60	4	765	0.52%
2020/09/02	22	56.81	7	56.46	56.50	15	789	1.90%
2020/09/01	16	56.55	0	0.00	56.40	16	794	2.01%
2020/08/31	1	56.70	0	0.00	56.60	1	797	0.13%
2020/08/28	7	56.59	5	56.70	56.70	2	813	0.25%
2020/08/27	1	56.80	15	56.57	56.50	-14	829	-1.69%
2020/08/26	2	57.00	0	0.00	57.00	2	824	0.24%
2020/08/25	1	57.50	0.3	57.40	57.10	0.7	828	0.08%
2020/08/24	10	57.00	0	0.00	56.90	10	831	1.20%
2020/08/21	15	57.15	0	0.00	56.80	15	821	1.83%
2020/08/20	12	57.99	13	58.52	57.20	-1	791	-0.13%
2020/08/19	0.3	60.50	12	60.94	60.50	-11.7	762	-1.53%
2020/08/18	6.1	61.23	9	61.10	60.80	-2.9	760	-0.39%
2020/08/17	25	61.52	11	62.05	62.00	14	751	1.86%
2020/08/14	20	60.20	25	59.90	60.10	-5	730	-0.68%
2020/08/13	2.1	59.29	4	59.10	59.30	-1.9	701	-0.27%
2020/08/12	0	0.00	3	57.60	58.60	-3	698	-0.43%
2020/08/10	1	58.50	2	58.70	58.50	-1	698	-0.14%
2020/08/07	15	57.19	4	57.30	57.50	11	685	1.61%
2020/08/06	2	57.00	25	57.46	57.00	-23	678	-3.39%
2020/08/05	13	57.46	2	56.85	57.60	11	666	1.65%
2020/08/04	0	0.00	1	55.80	56.10	-1	651	-0.15%
2020/08/03	0	0.00	1	54.90	55.20	-1	631	-0.16%
2020/07/30	0	0.00	6	55.05	54.90	-6	633	-0.95%
2020/07/29	0	0.00	1	54.90	55.00	-1	632	-0.16%
2020/07/28	0	0.00	8	54.60	54.60	-8	640	-1.25%
2020/07/27	1	54.80	5	54.58	54.30	-4	639	-0.63%
2020/07/23	7	55.44	0	0.00	55.30	7	639	1.09%
2020/07/22	2.1	55.21	0	0.00	55.40	2.1	634	0.32%
2020/07/21	12	55.38	0	0.00	55.00	12	632	1.90%
2020/07/15	0	0.00	2	54.80	55.20	-2	624	-0.32%
2020/07/14	0	0.00	5	54.50	54.50	-5	623	-0.80%
2020/07/13	14	55.10	1	54.80	54.80	13	622	2.09%
2020/07/10	1	54.50	0	0.00	54.60	1	625	0.16%
2020/07/09	12	55.18	1	55.20	55.10	11	625	1.76%
2020/07/08	8	54.44	9	54.20	54.20	-1	616	-0.16%
2020/07/06	0	0.00	1	54.60	54.60	-1	617	-0.16%
2020/07/03	1	54.00	7	54.13	53.90	-6	615	-0.97%
2020/07/02	22	54.31	7	54.51	54.60	15	599	2.50%
2020/07/01	2	56.90	33	56.82	56.90	-31	573	-5.40%
2020/06/30	25	56.68	16	56.60	56.60	9	542	1.66%
2020/06/29	3	55.97	1	56.30	56.40	2	523	0.38%
2020/06/24	0	0.00	5	56.30	56.30	-5	518	-0.96%
2020/06/23	2	56.10	1	55.90	56.00	1	517	0.19%
2020/06/22	0	0.00	4	56.13	56.10	-4	520	-0.77%
2020/06/19	12	56.37	0	0.00	55.70	12	520	2.31%
2020/06/18	3	55.70	1	56.10	56.50	2	515	0.39%
2020/06/17	0	0.00	15	55.80	55.80	-15	511	-2.93%
2020/06/16	0	56.80	0	0.00	55.50	0	515	0.00%
2020/06/15	1	54.40	0	0.00	54.70	1	517	0.19%
2020/06/12	1	54.30	0	0.00	54.50	1	513	0.19%
2020/06/11	1	55.50	0	0.00	55.40	1	500	0.20%
2020/06/09	19.3	55.68	0	0.00	55.70	19.3	502	3.84%
2020/06/08	5	56.60	2	56.55	56.70	3	481	0.62%
2020/06/05	24	55.90	0	0.00	56.20	24	471	5.09%
2020/06/04	1	55.60	2	55.85	55.60	-1	465	-0.21%
2020/06/03	11	56.27	9	55.98	56.10	2	455	0.44%
2020/06/02	5	56.20	0	0.00	56.00	5	435	1.15%
2020/06/01	13	55.80	15	56.21	56.30	-2	431	-0.46%
2020/05/29	0	0.00	10	55.98	55.20	-10	424	-2.36%
2020/05/28	1	56.60	0	0.00	56.10	1	417	0.24%
2020/05/26	15	57.00	0	0.00	56.60	15	416	3.60%
2020/05/25	6	56.18	0	0.00	56.80	6	414	1.45%
2020/05/22	0	0.00	1	55.30	55.40	-1	405	-0.25%
2020/05/21	0	0.00	10	55.54	55.30	-10	398	-2.51%
2020/05/20	0	0.00	21	55.43	55.50	-21	393	-5.33%
2020/05/19	1	55.70	0	0.00	55.90	1	393	0.25%
2020/05/18	0	0.00	3	55.90	56.00	-3	386	-0.78%
2020/05/15	12	54.94	0	0.00	54.40	12	373	3.22%
2020/05/14	0	0.00	1	53.70	53.80	-1	365	-0.27%
2020/05/12	0	0.00	10	54.70	54.70	-10	367	-2.72%
2020/05/11	12	54.95	0	0.00	54.30	12	367	3.27%
2020/05/08	15	53.97	0	0.00	53.80	15	363	4.13%
2020/05/07	8	53.31	0	0.00	53.30	8	369	2.16%
2020/05/06	8	52.90	0	0.00	52.80	8	368	2.17%
2020/04/24	0	0.00	10	51.50	51.50	-10	376	-2.66%
2020/04/23	0	0.00	3	51.33	51.50	-3	392	-0.77%
2020/04/21	2	50.60	0	0.00	50.60	2	400	0.50%
2020/04/20	0	0.00	2	51.90	51.90	-2	399	-0.50%
2020/04/17	2.1	51.86	6	51.93	51.40	-3.9	400	-0.97%
2020/04/15	17	50.95	1	50.90	51.50	16	395	4.05%
2020/04/14	0	0.00	14	50.31	50.40	-14	387	-3.61%
2020/04/10	3	49.78	5	50.00	49.95	-2	383	-0.52%
2020/04/09	4	49.80	0	0.00	49.45	4	381	1.05%
2020/04/07	11	48.50	2	48.58	48.35	9	374	2.41%
2020/04/06	1	48.00	0	0.00	47.90	1	369	0.27%
2020/03/31	5	48.05	2	47.95	47.80	3	365	0.82%
2020/03/30	1	46.35	7	47.24	47.35	-6	363	-1.65%
2020/03/26	10	47.80	1	47.50	47.55	9	354	2.54%
2020/03/19	0	0.00	19	42.63	42.40	-19	340	-5.58%
2020/03/17	0	0.00	1	46.90	46.70	-1	334	-0.30%
2020/03/16	0	0.00	3	48.20	48.15	-3	331	-0.91%
2020/03/13	4	48.49	0	0.00	49.35	4	327	1.22%
2020/03/10	0	0.00	1	52.40	53.60	-1	300	-0.33%
2020/03/09	2	53.85	0	0.00	53.10	2	300	0.66%
2020/03/04	3	55.00	3	55.10	55.10	0	290	0.00%
2020/02/24	1	55.30	0	0.00	55.00	1	292	0.34%
2020/02/07	1	54.70	1	54.30	54.30	0	288	0.00%
2020/02/03	1	53.80	1	54.20	55.00	0	281	0.00%
2020/01/07	0	0.00	1	55.70	55.60	-1	205	-0.49%
2019/12/19	1	57.20	0	0.00	57.40	1	196	0.51%
2019/12/13	0	0.00	1	57.90	57.70	-1	179	-0.56%
2019/12/12	0	0.00	1	57.90	57.90	-1	175	-0.57%
2019/12/11	3	57.00	0	0.00	57.20	3	170	1.76%
2019/12/10	3	56.80	0	0.00	56.60	3	168	1.78%
2019/12/03	0	0.00	1	56.10	56.20	-1	160	-0.62%
2019/11/29	1	56.50	1	56.60	56.60	0	158	0.00%
2019/11/28	1	57.80	0	0.00	57.50	1	153	0.65%
2019/11/27	0	0.00	2	57.60	57.50	-2	151	-1.32%
2019/11/26	0	0.00	2	58.00	57.80	-2	149	-1.34%
2019/11/25	0	0.00	1	58.00	57.70	-1	146	-0.68%
2019/11/22	1	57.60	0	0.00	57.40	1	142	0.70%
2019/11/20	0	0.00	1	56.50	56.60	-1	132	-0.76%
2019/11/18	2	56.50	0	0.00	56.60	2	129	1.54%
2019/11/15	3	55.97	1	55.80	55.90	2	123	1.62%
2019/11/14	1	55.30	0	0.00	55.40	1	118	0.84%
2019/11/13	0	0.00	1	54.00	54.00	-1	113	-0.88%
2019/11/07	0	0.00	5	54.20	54.20	-5	118	-4.23%
2019/11/04	0	0.00	1	54.40	54.40	-1	116	-0.86%
2019/09/26	1	53.00	0	0.00	53.10	1	171	0.58%
2019/09/16	0	54.00	0	0.00	54.00	0	217	0.01%
2019/09/03	1	53.50	0	0.00	53.20	1	217	0.46%
2019/08/30	1	53.20	0	0.00	53.40	1	218	0.46%
2019/08/26	2	53.50	2	53.20	53.20	0	219	0.00%
2019/08/07	1	52.50	0	0.00	52.40	1	221	0.45%
2019/08/02	1	54.00	0	0.00	53.70	1	218	0.46%
2019/07/31	1	53.50	1	55.00	54.50	0	204	0.00%
2019/07/25	1	53.80	1	53.90	53.90	0	188	0.00%
2019/07/19	1	53.80	0	0.00	54.20	1	186	0.54%
2019/07/18	0	0.00	3	53.50	53.10	-3	179	-1.67%
2019/07/17	3	53.10	0	0.00	52.60	3	177	1.69%
2019/07/11	0	0.00	1	52.30	52.50	-1	172	-0.58%
2019/07/10	0	0.00	5	52.34	52.20	-5	172	-2.90%
2019/07/02	0	0.00	11	51.88	51.90	-11	172	-6.37%
2019/07/01	16	54.99	0	0.00	55.10	16	158	10.09%
2019/06/28	0.1	54.90	1	54.00	54.10	-0.9	142	-0.64%
2019/06/27	1	54.30	0	0.00	54.60	1	135	0.74%
2019/05/20	0	0.00	1	52.90	53.30	-1	143	-0.70%
2019/05/15	2	53.40	0	0.00	53.20	2	142	1.40%
2019/05/03	0	54.20	0	0.00	54.40	0	144	0.00%
2019/04/30	0	0.00	1	54.00	54.10	-1	144	-0.69%
2019/04/26	0	0.00	2	54.75	54.70	-2	143	-1.40%
2019/04/25	0	0.00	1	54.70	54.90	-1	145	-0.69%
2019/04/24	0	0.00	1	54.90	54.90	-1	144	-0.69%
2019/04/23	2	54.90	0	0.00	55.00	2	146	1.37%
2019/04/15	2	54.90	0	0.00	54.80	2	144	1.39%
2019/04/12	2	54.80	0	0.00	54.70	2	140	1.43%
2019/03/27	1	53.00	0	0.00	53.10	1	115	0.86%
2018/11/15	3	51.10	1	50.80	50.90	2	170	1.17%
2018/11/14	3	52.07	2	52.10	52.80	1	155	0.64%
2018/09/19	0	0.00	2	55.20	55.00	-2	168	-1.19%
2018/09/06	0	0.00	1	56.10	56.00	-1	181	-0.55%
2018/08/23	1	55.00	0	0.00	55.40	1	211	0.47%
2018/07/09	0	0.00	2	53.00	53.10	-2	306	-0.65%
2018/07/03	0	0.00	2	53.20	53.00	-2	311	-0.64%
2018/07/02	2	53.30	0	0.00	53.60	2	311	0.64%
2018/06/28	1	52.60	0	0.00	52.70	1	308	0.32%
2018/06/26	0.1	55.70	0	0.00	55.90	0.1	296	0.02%
2018/06/22	3	56.40	0	0.00	56.30	3	315	0.95%
2018/06/06	2	56.85	0	0.00	56.90	2	345	0.58%
2018/05/28	0	0.00	2	55.10	55.30	-2	363	-0.55%
2018/05/15	4	54.80	2	54.60	55.20	2	391	0.51%
2018/05/10	2	57.50	0	0.00	57.60	2	372	0.54%
2018/04/24	0	0.00	21	54.75	55.00	-21	392	-5.35%
2018/04/17	0	0.00	1	57.20	57.20	-1	372	-0.27%
2018/04/16	0	0.00	1	58.00	58.00	-1	377	-0.26%
2018/04/12	7	58.60	0	0.00	58.10	7	381	1.84%
2018/04/11	4	58.70	0	0.00	58.70	4	381	1.05%
2018/04/03	1	58.40	1	58.30	58.40	0	384	0.00%
2018/04/02	0	0.00	5	57.90	57.80	-5	383	-1.30%
2018/03/29	1	58.00	0	0.00	58.20	1	381	0.26%
2018/03/27	1	57.50	1	58.10	57.60	0	383	0.00%
2018/03/26	1	58.40	0	0.00	58.40	1	362	0.28%
2018/03/23	2	58.20	3	58.03	58.00	-1	364	-0.27%
2018/03/21	0	0.00	1	59.70	59.70	-1	363	-0.28%
2018/03/20	0	0.00	3	59.80	59.40	-3	371	-0.81%
2018/03/19	1	60.00	0	0.00	59.40	1	378	0.26%
2018/03/16	0	0.00	15	59.20	60.00	-15	378	-3.96%
2018/03/15	0	0.00	10	59.36	59.00	-10	373	-2.68%
2018/03/14	20	59.00	0	0.00	58.90	20	373	5.35%
2018/03/13	0	0.00	6	58.90	58.90	-6	383	-1.56%
2018/03/12	0	0.00	5	57.82	57.70	-5	379	-1.32%
2018/03/09	0	0.00	3	57.60	57.80	-3	384	-0.78%
2018/03/07	9	57.34	1	57.60	57.20	8	423	1.89%
2018/03/05	6	57.02	2	56.80	56.60	4	444	0.90%
2018/03/01	6	57.47	0	0.00	57.20	6	450	1.33%
2018/02/27	6	57.05	0	0.00	56.60	6	451	1.33%
2018/02/23	2	56.60	0	0.00	56.10	2	467	0.43%
2018/02/09	4	54.33	1	54.50	54.40	3	492	0.61%
2018/02/08	4	55.35	0	0.00	55.20	4	497	0.80%
2018/02/06	1	52.80	7.2	53.59	52.80	-6.2	525	-1.18%
2018/02/05	4	55.60	5	55.50	55.70	-1	516	-0.19%
2018/01/30	1	57.70	1	57.50	57.50	0	544	0.00%
2018/01/29	1	56.90	0	0.00	57.00	1	562	0.18%
2018/01/24	0	0.00	1	56.60	56.90	-1	566	-0.18%
2018/01/23	0	0.00	1	57.10	57.00	-1	561	-0.18%
2018/01/22	6	57.58	0	0.00	57.10	6	556	1.08%
2018/01/16	5	57.30	2	56.20	57.40	3	546	0.55%
2018/01/12	2	56.70	0	0.00	56.40	2	536	0.37%
2018/01/10	0	0.00	2	57.00	56.70	-2	532	-0.38%
2018/01/05	0	0.00	2	56.10	56.10	-2	526	-0.38%
2018/01/04	0	0.00	1	56.40	56.50	-1	536	-0.19%