全漢 (3015)-新光-台中券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	64.70	65.00	-0.1	3,612	0.00%
2025/01/20	3	66.20	2	66.15	66.30	1	3,593	0.03%
2025/01/17	0	0.00	11	64.31	64.60	-11	3,550	-0.31%
2025/01/16	26	65.14	28.1	65.65	64.50	-2.1	3,574	-0.06%
2025/01/15	23.1	65.61	29.2	65.88	66.00	-6.1	3,513	-0.17%
2025/01/14	50	65.83	12	65.80	65.70	38	3,467	1.10%
2025/01/13	13.1	64.86	11	64.98	65.90	2.1	3,413	0.06%
2025/01/10	23	64.95	25	64.48	65.10	-2	3,345	-0.06%
2025/01/09	51	64.29	25.2	64.25	63.40	25.8	3,243	0.80%
2025/01/08	13	62.78	10.6	62.67	63.90	2.4	3,135	0.08%
2025/01/07	4.1	61.72	3	61.47	60.90	1.1	3,072	0.04%
2025/01/06	6	61.02	5	61.10	60.70	1	3,048	0.03%
2025/01/03	0	0.00	1	59.46	59.30	-1	3,021	-0.03%
2025/01/02	0	0.00	1	60.60	60.60	-1	3,013	-0.03%
2024/12/31	0	0.00	14	61.43	61.30	-14	3,010	-0.47%
2024/12/30	0	0.00	1	62.80	61.90	-1	3,005	-0.03%
2024/12/27	2.2	64.18	0	0.00	63.40	2.2	2,998	0.07%
2024/12/26	5	63.30	8.1	62.66	63.40	-3.1	2,963	-0.10%
2024/12/25	6	60.95	7	60.84	60.60	-1	2,922	-0.03%
2024/12/23	1.1	60.61	0	0.00	60.30	1.1	2,918	0.04%
2024/12/20	15	60.59	5	60.34	59.70	10	2,917	0.34%
2024/12/19	16	59.84	0	0.00	59.90	16	2,912	0.55%
2024/12/18	1.1	60.63	1	60.90	60.50	0.1	2,908	0.00%
2024/12/17	2	59.45	0	0.00	59.30	2	2,895	0.07%
2024/12/16	1.2	60.23	1	59.99	59.00	0.2	2,893	0.01%
2024/12/13	9	60.44	1	60.30	60.30	8	2,883	0.28%
2024/12/12	0	0.00	3	60.67	60.60	-3	2,868	-0.10%
2024/12/11	1	62.80	1	62.90	61.40	0	2,866	0.00%
2024/12/10	3	62.83	7	62.76	62.40	-4	2,846	-0.14%
2024/12/09	12.1	65.00	19.2	64.35	63.30	-7.1	2,831	-0.25%
2024/12/06	17.5	68.37	51	70.15	66.70	-33.5	2,780	-1.21%
2024/12/05	102	72.25	57.1	71.68	72.10	45	2,686	1.67%	大買/
2024/12/04	18.1	69.05	17.7	69.40	70.40	0.4	2,403	0.01%
2024/12/03	1.3	64.32	19	64.34	64.00	-17.7	2,241	-0.79%
2024/12/02	4	64.85	3	64.83	64.30	1	2,269	0.04%
2024/11/29	4	64.68	15	64.94	65.30	-11	2,287	-0.48%
2024/11/28	3	63.07	6	62.43	62.50	-3	2,441	-0.12%
2024/11/27	5	64.78	10	64.35	64.00	-5	2,448	-0.20%
2024/11/26	11	66.14	6	65.67	65.30	5	2,454	0.20%
2024/11/25	22.1	68.00	7	68.09	68.00	15.1	2,404	0.63%
2024/11/22	42.5	69.79	23.5	69.58	67.80	19	2,380	0.80%
2024/11/21	31.7	67.48	27	67.40	68.30	4.7	2,183	0.22%
2024/11/20	48	69.75	87	70.07	68.10	-39	2,035	-1.91%
2024/11/19	52.9	65.38	30	64.46	66.20	22.9	1,646	1.39%
2024/11/18	17	63.41	25	63.52	64.70	-8	1,512	-0.53%
2024/11/15	21.1	62.82	15	61.99	61.10	6.1	1,428	0.43%
2024/11/14	73	66.44	82	66.45	65.00	-9	1,360	-0.66%
2024/11/13	45	64.28	41.3	65.11	66.70	3.7	1,079	0.34%
2024/11/12	7	59.83	5	60.32	60.70	2	846	0.24%
2024/11/08	1	59.90	1	60.70	60.50	0	815	0.00%
2024/11/07	1	60.10	1	60.50	61.70	0	796	0.00%
2024/11/06	0	0.00	21	59.59	59.80	-21	781	-2.69%
2024/11/05	1	60.50	0	0.00	60.10	1	779	0.13%
2024/10/30	0	0.00	5	58.82	58.50	-5	791	-0.63%
2024/10/29	0	0.00	5	58.00	58.80	-5	793	-0.63%
2024/10/28	0	0.00	3	59.43	58.70	-3	792	-0.38%
2024/10/25	1	59.30	2	59.70	58.70	-1	791	-0.13%
2024/10/23	7	61.36	5	61.90	61.30	2	788	0.25%
2024/10/22	2	61.50	0	0.00	60.90	2	744	0.27%
2024/10/16	0	0.00	2	58.70	59.30	-2	755	-0.26%
2024/10/11	0	58.20	0	0.00	58.10	0	765	0.00%
2024/10/09	2	57.85	1	58.90	58.10	1	770	0.13%
2024/10/08	6	59.27	1	59.20	59.30	5	770	0.65%
2024/10/07	0	0.00	0	60.10	60.10	0	781	0.00%
2024/10/04	0	0.00	1	58.70	58.90	-1	784	-0.13%
2024/10/01	1	59.10	0	0.00	59.20	1	793	0.13%
2024/09/27	1	61.00	0	61.00	61.00	1	801	0.12%
2024/09/25	9	60.70	1	60.90	60.60	8	797	1.00%
2024/09/24	5	60.10	0	0.00	60.10	5	793	0.63%
2024/09/23	30	60.20	1	59.90	60.30	29	796	3.64%
2024/09/16	1	59.90	0	0.00	59.90	1	808	0.12%
2024/09/13	1	59.80	2	59.35	59.50	-1	814	-0.12%
2024/09/12	1	59.90	0	0.00	59.50	1	836	0.12%
2024/09/11	0	0.00	1	56.60	56.80	-1	832	-0.12%
2024/09/10	1	58.00	0	0.00	57.00	1	863	0.12%
2024/09/06	0	0.00	0.3	58.40	58.40	-0.3	913	-0.03%
2024/09/05	11	60.55	10	59.80	58.20	1	923	0.11%
2024/09/04	0	59.86	0	0.00	59.60	0	929	0.00%
2024/09/03	5	63.10	3	63.03	61.60	2	928	0.22%
2024/09/02	3.5	61.92	11	62.67	61.60	-7.5	1,009	-0.74%
2024/08/30	25	64.52	37	65.00	64.20	-12	1,153	-1.04%
2024/08/29	24	59.38	4	58.80	60.50	20	1,004	1.99%
2024/08/28	8	57.53	8	57.74	58.20	0	973	0.00%
2024/08/27	1	55.40	2	55.85	55.90	-1	944	-0.11%
2024/08/26	3	58.60	0.1	57.00	56.90	2.9	942	0.31%
2024/08/19	0	0.00	1	53.50	53.50	-1	1,029	-0.10%
2024/08/15	0	0.00	1	51.80	51.30	-1	1,046	-0.10%
2024/08/12	1	51.50	0	0.00	51.80	1	1,064	0.09%
2024/08/06	0	0.00	1	50.00	50.10	-1	1,087	-0.09%
2024/08/02	1	57.30	0	0.00	57.00	1	1,081	0.09%
2024/07/29	0	0.00	1	58.30	57.60	-1	1,123	-0.09%
2024/07/19	0	0.00	6	60.20	60.00	-6	1,202	-0.50%
2024/07/17	0	0.00	20.5	62.99	62.70	-20.5	1,362	-1.50%
2024/07/09	20	60.05	0	0.00	60.10	20	2,028	0.99%
2024/07/08	0	0.00	1	62.30	61.20	-1	2,037	-0.05%
2024/07/05	1	62.50	0	0.00	62.20	1	2,051	0.05%
2024/07/04	0	61.10	0	0.00	61.00	0	2,100	0.00%
2024/07/03	1	61.10	0	0.00	61.10	1	2,191	0.05%
2024/07/02	0	0.00	1	60.00	60.00	-1	2,194	-0.05%
2024/07/01	2	60.50	1	61.00	60.40	1	2,216	0.05%
2024/06/27	1	60.50	1	61.00	60.50	0	2,241	0.00%
2024/06/26	10	61.90	9	62.01	61.50	1	2,314	0.04%
2024/06/24	1	61.81	3	62.43	62.00	-2	2,318	-0.09%
2024/06/21	0	64.10	2	64.05	63.70	-2	2,309	-0.09%
2024/06/20	2	63.10	0	0.00	63.20	2	2,302	0.09%
2024/06/19	7.1	67.16	5	67.06	66.50	2.1	2,290	0.09%
2024/06/17	2	68.00	3	67.97	67.20	-1	2,261	-0.04%
2024/06/14	4.1	67.12	35	67.15	67.00	-30.9	2,228	-1.39%
2024/06/13	2	65.30	15	66.11	65.60	-13	2,183	-0.60%
2024/06/12	13	66.04	6.1	65.81	66.30	6.9	2,177	0.32%
2024/06/11	1	66.90	1.1	67.01	67.00	-0.1	2,164	0.00%
2024/06/07	14	66.89	8	66.88	67.00	6	2,151	0.28%
2024/06/06	22	67.90	40.5	68.72	67.20	-18.5	2,134	-0.87%
2024/06/05	101.1	67.70	79	67.11	65.30	22.1	2,015	1.10%	大買/
2024/06/04	5	63.82	0	0.00	64.50	5	1,849	0.27%
2024/06/03	1	62.60	1	62.80	62.80	0	1,832	0.00%
2024/05/31	0	0.00	1.2	62.97	62.40	-1.2	1,843	-0.07%
2024/05/30	2	62.60	0	0.00	63.00	2	1,845	0.11%
2024/05/29	3	63.80	2	63.75	63.70	1	1,838	0.05%
2024/05/27	12.2	63.85	8	64.31	63.90	4.2	1,828	0.23%
2024/05/24	5	62.04	10	61.91	62.20	-5	1,763	-0.28%
2024/05/23	4	63.10	2	62.50	62.00	2	1,748	0.11%
2024/05/22	3	62.63	6	62.55	62.70	-3	1,733	-0.17%
2024/05/21	2	60.50	0	0.00	61.00	2	1,718	0.12%
2024/05/20	0	0.00	0.1	61.10	60.80	-0.1	1,717	0.00%
2024/05/17	2	60.60	2	61.10	61.30	0	1,717	0.00%
2024/05/16	3.2	60.58	3	61.03	60.50	0.2	1,717	0.01%
2024/05/15	2	60.75	1	60.50	60.50	1	1,727	0.06%
2024/05/14	2	60.30	2	60.60	60.80	0	1,733	0.00%
2024/05/13	0	0.00	2	60.20	60.10	-2	1,726	-0.12%
2024/05/10	1	61.20	4.1	61.17	60.90	-3.1	1,713	-0.18%
2024/05/08	1	62.90	2	62.45	62.30	-1	1,692	-0.06%
2024/05/07	3.2	62.66	5	62.72	62.90	-1.8	1,688	-0.11%
2024/05/06	5	61.38	4	61.83	62.00	1	1,671	0.06%
2024/05/03	5	61.38	2	61.10	61.10	3	1,655	0.18%
2024/05/02	0	0.00	3	61.10	61.60	-3	1,644	-0.18%
2024/04/30	2	61.30	2	61.85	61.60	0	1,639	0.00%
2024/04/29	15	63.45	35	63.47	62.10	-20	1,626	-1.23%
2024/04/26	5.2	62.38	11	61.86	61.50	-5.8	1,592	-0.36%
2024/04/25	7	61.99	5	62.18	62.80	2	1,563	0.13%
2024/04/24	49	61.54	9.5	61.98	62.60	39.5	1,545	2.56%
2024/04/23	32.2	62.09	10	61.77	61.00	22.2	1,490	1.49%
2024/04/22	58	65.25	25	67.43	64.80	33	1,378	2.39%
2024/04/19	32.5	66.85	32.3	67.16	68.40	0.2	1,171	0.02%
2024/04/18	31	62.57	86	62.88	62.20	-55	932	-5.90%
2024/04/17	1	60.20	1.1	59.77	60.80	-0.1	840	-0.01%
2024/04/16	43	59.43	3	58.97	57.70	40	811	4.93%
2024/04/15	35.5	61.99	14	62.16	60.50	21.5	794	2.70%
2024/04/12	1	60.20	1	59.80	60.20	0	691	0.00%
2024/04/11	1	59.30	0	0.00	58.40	1	680	0.15%
2024/04/10	10.1	61.63	11	61.05	60.40	-0.9	668	-0.13%
2024/04/09	15	61.55	20	61.69	60.80	-5	609	-0.82%
2024/04/08	2	58.20	0	0.00	58.10	2	510	0.39%
2024/04/03	8	59.09	3	57.60	58.70	5	504	0.99%
2024/04/02	1	58.00	1	58.60	58.00	0	477	0.00%
2024/04/01	2	59.30	4	59.40	58.10	-2	466	-0.43%
2024/03/29	21	60.80	6	60.13	59.40	15	446	3.36%
2024/03/26	0	0.00	1	55.60	55.50	-1	355	-0.28%
2024/03/22	0	0.00	2	56.40	56.40	-2	350	-0.57%
2024/03/21	1	55.90	0	0.00	56.20	1	349	0.29%
2024/03/18	2	55.70	0	0.00	55.90	2	346	0.58%
2024/03/15	0	0.00	14	56.46	55.50	-14	346	-4.04%
2024/03/14	8	57.51	0	0.00	57.50	8	338	2.37%
2024/03/13	0	0.00	0.3	57.40	57.60	-0.3	342	-0.09%
2024/03/12	1	58.00	0	0.00	58.00	1	340	0.29%
2024/03/11	0	0.00	1	57.10	57.30	-1	339	-0.29%
2024/03/08	0.2	56.29	9	56.00	56.20	-8.8	338	-2.60%
2024/03/07	0.1	58.98	0	0.00	59.00	0.1	327	0.04%
2024/03/06	6	58.15	0	0.00	58.90	6	320	1.87%
2024/03/05	2.1	57.46	1	57.00	57.20	1.1	315	0.35%
2024/03/04	0	0.00	1	56.30	56.50	-1	310	-0.32%
2024/03/01	7	56.14	0	0.00	56.10	7	309	2.26%
2024/02/27	1	54.00	0	0.00	54.20	1	300	0.33%
2024/02/21	2	54.80	0	0.00	54.90	2	302	0.66%
2024/02/20	0	0.00	11	55.38	55.60	-11	298	-3.68%
2024/02/19	1	54.90	2	55.50	55.20	-1	295	-0.34%
2024/02/16	1	54.40	8	54.51	54.50	-7	294	-2.38%
2024/02/05	0.1	52.20	0	0.00	52.40	0.1	269	0.04%