亞光 (3019)-新光-台中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44.2	160.86	34	160.87	158.00	10.2	18,046	0.06%
2025/01/20	70.3	161.27	74.2	160.35	162.50	-3.9	17,901	-0.02%
2025/01/17	50.2	157.93	66.7	157.88	155.00	-16.5	17,766	-0.09%
2025/01/16	151.3	163.04	82.3	163.06	161.00	69	17,496	0.39%	大買/
2025/01/15	257.1	161.21	265.4	161.28	160.00	-8.3	17,049	-0.05%	大買/大賣/
2025/01/14	83.1	156.74	93.1	156.69	158.00	-10	16,350	-0.06%
2025/01/13	169.7	154.50	123.5	153.56	158.50	46.2	16,089	0.29%	大買/大賣/
2025/01/10	70.6	157.01	77.6	156.99	156.50	-7	15,613	-0.04%
2025/01/09	168.9	159.83	95.3	160.86	155.50	73.7	15,281	0.48%	大買/
2025/01/08	8.1	169.55	6.3	170.68	172.50	1.9	14,795	0.01%
2025/01/07	11.7	172.66	9.1	173.46	170.00	2.6	14,865	0.02%
2025/01/06	19.1	171.96	28.2	173.15	177.00	-9.2	15,092	-0.06%
2025/01/03	20.5	166.68	27	168.30	167.50	-6.5	15,164	-0.04%
2025/01/02	6.1	183.70	4.1	182.01	178.00	2	15,113	0.01%
2024/12/31	1.1	187.39	15.7	178.75	188.50	-14.6	15,228	-0.10%
2024/12/30	6.7	180.44	5.1	182.56	179.00	1.6	15,282	0.01%
2024/12/27	6	180.66	9.1	177.88	182.00	-3.1	15,400	-0.02%
2024/12/26	16.5	180.64	8.2	181.29	180.00	8.3	15,456	0.05%
2024/12/25	9.1	181.16	15.2	177.30	185.00	-6.1	15,797	-0.04%
2024/12/24	2.3	166.94	20.4	170.43	168.50	-18.2	16,445	-0.11%
2024/12/23	30	160.61	13.1	164.77	168.50	17	16,923	0.10%
2024/12/20	236.3	165.22	273.9	165.10	163.50	-37.6	16,984	-0.22%	大買/大賣/
2024/12/19	671.5	162.74	731.4	162.51	164.50	-59.9	16,207	-0.37%	大買/大賣/
2024/12/18	273.6	152.19	316.4	153.93	158.50	-42.7	13,959	-0.31%	大買/大賣/
2024/12/17	150.3	139.51	202.8	139.19	144.50	-52.5	12,779	-0.41%	大買/大賣/
2024/12/16	247.5	132.69	283.8	133.01	131.50	-36.3	12,137	-0.30%	大買/大賣/
2024/12/13	213.7	127.07	328	126.70	128.00	-114.3	11,149	-1.03%	大買/大賣/鉅額交易
2024/12/12	109.1	120.04	98.6	121.03	120.00	10.5	10,540	0.10%	大買/
2024/12/11	55.5	119.09	96.9	119.31	119.50	-41.4	10,254	-0.40%
2024/12/10	37.2	116.21	41.7	116.73	114.50	-4.5	9,871	-0.05%
2024/12/09	45.1	114.87	77.5	114.68	116.50	-32.4	9,765	-0.33%
2024/12/06	54.2	110.90	11.1	110.59	109.50	43.1	9,743	0.44%
2024/12/05	36.8	115.66	17.1	115.97	114.00	19.8	9,952	0.20%
2024/12/04	14.2	114.02	17.1	114.18	115.00	-2.9	10,380	-0.03%
2024/12/03	25	113.46	39	112.72	112.50	-14	10,502	-0.13%
2024/12/02	4	108.25	6.2	108.73	108.50	-2.1	10,543	-0.02%
2024/11/29	23.4	104.96	32	106.30	107.50	-8.6	10,678	-0.08%
2024/11/28	14.1	104.24	9.2	104.17	104.50	4.9	11,017	0.04%
2024/11/27	58.2	108.03	53.3	107.41	105.00	4.9	11,779	0.04%
2024/11/26	26.2	113.54	21.4	113.44	112.50	4.8	11,888	0.04%
2024/11/25	28	113.59	21	113.57	113.00	7	12,312	0.06%
2024/11/22	41.2	113.64	46	113.96	113.00	-4.8	12,452	-0.04%
2024/11/21	63.4	109.53	67.7	110.11	112.00	-4.3	12,604	-0.03%
2024/11/20	49.4	110.01	45.6	110.24	108.00	3.7	12,999	0.03%
2024/11/19	54.5	108.46	69.2	109.16	110.50	-14.7	13,224	-0.11%
2024/11/18	17.1	103.91	23	104.72	103.50	-5.9	13,272	-0.04%
2024/11/15	4	106.38	13	106.46	107.00	-9	13,896	-0.06%
2024/11/14	25	104.98	19	104.29	104.00	6	14,340	0.04%
2024/11/13	17.4	107.43	15	107.60	106.50	2.4	15,121	0.02%
2024/11/12	13	106.69	19	106.95	106.50	-6	16,050	-0.04%
2024/11/11	16.4	107.12	18.1	107.22	108.50	-1.7	16,799	-0.01%
2024/11/08	20.2	106.64	8	106.88	105.50	12.2	17,347	0.07%
2024/11/07	11	108.09	29.1	108.30	107.50	-18.1	17,897	-0.10%
2024/11/06	27	105.78	32	106.33	106.50	-5	18,210	-0.03%
2024/11/05	25	106.14	43.4	105.65	106.00	-18.4	18,669	-0.10%
2024/11/04	89.8	107.71	59	107.67	104.00	30.8	18,799	0.16%
2024/11/01	14	102.94	10	103.36	105.00	4	18,597	0.02%
2024/10/30	5	103.00	8	103.38	102.50	-3	18,703	-0.02%
2024/10/29	22.5	103.94	14.1	103.27	103.00	8.4	18,872	0.04%
2024/10/28	20	105.47	22	104.59	105.00	-2	18,915	-0.01%
2024/10/25	50	108.38	77.1	108.68	108.50	-27.1	18,911	-0.14%
2024/10/24	38.1	106.51	26.1	107.07	104.00	12	18,822	0.06%
2024/10/23	10.1	105.60	12	105.92	105.50	-1.9	18,721	-0.01%
2024/10/22	19	104.61	6.1	104.59	105.50	12.9	18,755	0.07%
2024/10/21	11.2	104.01	10.1	104.15	105.00	1.1	18,896	0.01%
2024/10/18	4.1	103.48	1.3	102.64	102.50	2.8	18,984	0.01%
2024/10/17	10.5	104.10	7.1	103.80	103.50	3.4	19,053	0.02%
2024/10/16	26	102.94	18.4	103.66	102.50	7.6	19,170	0.04%
2024/10/15	28.3	104.98	28.3	103.95	103.50	0	19,385	0.00%
2024/10/14	23.3	104.41	18.2	104.69	105.50	5.1	20,052	0.03%
2024/10/11	70.8	105.51	59.4	105.02	103.50	11.3	20,564	0.06%
2024/10/09	25.7	111.46	14.4	110.39	111.00	11.3	20,478	0.05%
2024/10/08	34.4	113.57	13	112.88	113.00	21.4	20,478	0.10%
2024/10/07	41.1	115.22	45.1	115.68	115.50	-4.1	20,534	-0.02%
2024/10/04	28.2	112.38	23.2	112.63	113.00	5	20,694	0.02%
2024/10/01	31.8	113.87	21.3	114.20	114.00	10.5	20,661	0.05%
2024/09/30	26.3	114.98	20	115.35	114.00	6.3	20,515	0.03%
2024/09/27	85.1	117.07	55.1	117.47	115.00	30	20,388	0.15%
2024/09/26	190.1	123.61	157	125.00	119.00	33.1	19,964	0.17%	大買/大賣/
2024/09/25	165.7	127.91	105.6	127.58	131.50	60.1	19,175	0.31%	大買/大賣/
2024/09/24	23.6	121.51	15	121.97	123.00	8.6	18,623	0.05%
2024/09/23	51.1	123.26	70.1	123.52	124.00	-19	18,414	-0.10%
2024/09/20	45	121.71	50.5	121.13	118.50	-5.5	18,117	-0.03%
2024/09/19	42	118.11	56	118.40	120.00	-14	17,906	-0.08%
2024/09/18	49	116.03	39.7	114.77	114.00	9.3	17,756	0.05%
2024/09/16	47	120.26	32	119.80	118.50	15	17,614	0.09%
2024/09/13	72.5	121.47	131.6	120.96	123.00	-59.1	17,417	-0.34%	大賣/
2024/09/12	28	116.09	26.1	116.84	116.00	1.9	17,145	0.01%
2024/09/11	19.5	114.46	11	115.09	113.50	8.5	17,016	0.05%
2024/09/10	26.3	114.09	33.8	114.28	113.50	-7.5	16,958	-0.04%
2024/09/09	58.6	115.62	46.3	115.54	115.50	12.3	16,787	0.07%
2024/09/06	66.6	116.98	93.5	117.71	114.50	-26.9	16,733	-0.16%
2024/09/05	141.8	121.20	149.3	121.26	118.00	-7.4	16,462	-0.05%	大買/大賣/
2024/09/04	86.3	116.19	28.2	117.12	116.50	58.1	15,927	0.36%
2024/09/03	32	121.67	53	122.24	122.00	-21	15,706	-0.13%
2024/09/02	67	122.92	51.1	122.58	121.00	15.9	15,563	0.10%
2024/08/30	97.4	124.17	57.1	123.90	122.00	40.3	15,431	0.26%
2024/08/29	140.2	126.75	150.5	127.10	128.00	-10.3	15,050	-0.07%	大買/大賣/
2024/08/28	111	121.38	62.1	121.69	121.50	48.9	14,231	0.34%	大買/
2024/08/27	139.4	122.50	150.7	121.67	120.50	-11.3	13,968	-0.08%	大買/大賣/
2024/08/26	67.1	117.82	82.1	117.14	115.00	-15	13,487	-0.11%
2024/08/23	64.2	119.06	79.5	119.54	121.50	-15.3	13,259	-0.12%
2024/08/22	179.9	119.03	185	117.08	116.00	-5.1	12,891	-0.04%	大買/大賣/
2024/08/21	77	124.68	98.4	125.34	126.50	-21.4	12,310	-0.17%
2024/08/20	85.6	123.28	75.5	123.48	122.50	10.1	11,942	0.08%
2024/08/19	162.3	125.32	255.1	124.80	122.00	-92.8	11,626	-0.80%	大買/大賣/
2024/08/16	180.2	121.12	159.8	120.95	121.00	20.3	10,945	0.19%	大買/大賣/
2024/08/15	210.8	117.12	167.4	116.35	117.00	43.5	10,458	0.42%	大買/大賣/
2024/08/14	247.6	111.76	250	111.59	111.50	-2.4	9,610	-0.03%	大買/大賣/
2024/08/13	105	104.93	178.5	105.55	108.00	-73.5	8,623	-0.85%	大買/大賣/
2024/08/12	118.1	99.08	123.2	99.13	98.40	-5.1	7,825	-0.07%	大買/大賣/
2024/08/09	196	97.67	156.4	96.45	95.40	39.5	7,208	0.55%	大買/大賣/
2024/08/08	139.5	95.30	151.6	94.90	94.00	-12.1	6,579	-0.18%	大買/大賣/
2024/08/07	170.1	91.75	172	91.94	93.40	-1.9	6,158	-0.03%	大買/大賣/
2024/08/06	44	83.91	70	84.73	87.50	-26	5,620	-0.46%
2024/08/05	15.7	80.19	15.3	80.15	79.60	0.4	5,402	0.01%
2024/08/02	23.3	90.32	19	89.89	88.40	4.3	5,291	0.08%
2024/08/01	83.3	92.38	47.6	93.09	93.70	35.7	5,121	0.70%
2024/07/31	28.3	89.11	26	89.44	89.70	2.3	4,911	0.05%
2024/07/30	27	87.04	26	87.66	89.80	1	4,824	0.02%
2024/07/29	48	88.13	38.7	87.82	86.10	9.3	4,720	0.20%
2024/07/26	15.7	84.65	16	85.03	85.60	-0.3	4,569	-0.01%
2024/07/23	24	87.20	28.2	86.46	85.90	-4.1	4,499	-0.09%
2024/07/22	47.5	88.53	36	87.98	87.10	11.6	4,419	0.26%
2024/07/19	30	90.62	36	89.67	89.30	-6	4,225	-0.14%
2024/07/18	17.1	91.15	20	91.15	90.80	-2.9	4,100	-0.07%
2024/07/17	40.8	95.06	77.1	93.60	93.30	-36.2	3,974	-0.91%
2024/07/16	66.2	95.32	56	95.20	95.60	10.2	3,796	0.27%
2024/07/15	77.3	96.72	163.3	97.19	95.10	-86.1	3,491	-2.46%	大賣/
2024/07/12	236.7	90.01	187.2	89.96	90.10	49.5	2,737	1.81%	大買/大賣/
2024/07/11	32	85.64	53.5	86.48	88.80	-21.5	2,094	-1.02%
2024/07/10	50.7	80.91	38.2	80.91	80.80	12.5	1,885	0.66%
2024/07/09	45.8	78.50	38.4	78.88	79.50	7.4	1,727	0.43%
2024/07/08	106.3	79.43	71.1	78.53	79.00	35.2	1,598	2.20%	大買/
2024/07/05	0	0.00	11.4	75.47	76.00	-11.4	1,257	-0.90%
2024/07/04	2	69.25	1	70.20	69.10	1	1,199	0.08%
2024/07/03	3	69.93	1	70.50	69.50	2	1,200	0.17%
2024/07/02	1	69.00	0	68.70	69.00	1	1,213	0.08%
2024/07/01	1.1	69.06	0	0.00	68.70	1.1	1,206	0.09%
2024/06/28	0	69.70	5	69.82	69.60	-5	1,203	-0.41%
2024/06/27	0.1	68.70	2	68.80	68.60	-2	1,197	-0.16%
2024/06/26	1.2	69.29	0	0.00	69.50	1.2	1,197	0.10%
2024/06/25	2	69.30	5	70.02	70.30	-3	1,200	-0.25%
2024/06/24	3.2	69.18	6	69.45	69.40	-2.8	1,187	-0.24%
2024/06/21	2.1	69.23	3	68.73	68.80	-0.9	1,192	-0.07%
2024/06/20	8.1	69.63	9	69.30	69.30	-0.9	1,182	-0.08%
2024/06/19	1.1	70.52	2	70.75	70.90	-0.9	1,157	-0.07%
2024/06/18	3.2	71.35	13	71.95	71.00	-9.8	1,130	-0.87%
2024/06/17	4.8	72.85	4.1	72.16	71.60	0.7	1,119	0.07%
2024/06/14	8.3	70.57	5.8	71.06	71.20	2.5	1,068	0.24%
2024/06/13	36	71.51	54.7	71.06	70.50	-18.6	1,033	-1.80%
2024/06/12	2.3	67.94	1	68.00	68.00	1.3	871	0.15%
2024/06/11	3.2	67.53	0	0.00	67.20	3.2	862	0.37%
2024/06/07	1.3	67.88	0	0.00	68.00	1.3	858	0.15%
2024/06/06	13.3	68.46	9	68.02	67.70	4.3	853	0.50%
2024/06/05	7.3	67.83	9	67.79	67.30	-1.7	816	-0.21%
2024/06/04	2	66.50	1	67.20	66.50	1	794	0.13%
2024/05/31	4	67.25	5	67.14	66.60	-1	817	-0.12%
2024/05/30	0.6	67.28	3	66.50	66.20	-2.4	806	-0.30%
2024/05/29	2	67.00	7	67.14	66.80	-5	804	-0.62%
2024/05/28	1.1	66.13	3	66.43	66.80	-2	796	-0.24%
2024/05/27	4	66.43	6	66.47	66.40	-2	790	-0.25%
2024/05/24	10	65.84	1	66.40	65.60	9	788	1.14%
2024/05/23	11	65.66	5	66.10	65.30	6	784	0.77%
2024/05/22	8	66.38	13.3	66.40	66.80	-5.3	784	-0.67%
2024/05/21	4	65.60	1	66.10	65.50	3	800	0.37%
2024/05/20	0	0.00	0.4	65.00	64.60	-0.4	792	-0.04%
2024/05/16	2	64.80	7	64.74	64.60	-5	803	-0.62%
2024/05/15	0	0.00	2	64.35	64.50	-2	803	-0.25%
2024/05/14	2	63.85	1	63.90	63.90	1	804	0.12%
2024/05/13	2.1	63.66	0	0.00	63.80	2.1	807	0.25%
2024/05/10	0	63.50	1	63.50	63.80	-1	808	-0.12%
2024/05/09	0	0.00	1	65.20	64.20	-1	807	-0.12%
2024/05/07	0	64.20	0	0.00	64.20	0	803	0.00%
2024/05/06	0.4	64.58	0	64.70	64.40	0.3	801	0.04%
2024/05/03	1	64.80	0	0.00	64.30	1	800	0.13%
2024/05/02	0	0.00	1	65.10	65.20	-1	801	-0.12%
2024/04/30	3	64.03	1	64.40	64.20	2	808	0.25%
2024/04/29	0	0.00	1	64.40	64.60	-1	847	-0.12%
2024/04/24	1	63.10	2	62.80	63.50	-1	853	-0.12%
2024/04/23	2	62.10	0	0.00	62.40	2	870	0.23%
2024/04/22	0	62.10	0.2	62.10	62.00	-0.2	875	-0.02%
2024/04/19	5.1	62.60	0	0.00	62.00	5.1	872	0.58%
2024/04/18	2.1	63.51	1	63.60	63.80	1.1	865	0.12%
2024/04/17	4	63.40	4	64.00	64.00	0	864	0.00%
2024/04/16	2	63.70	10	63.99	63.10	-8	858	-0.93%
2024/04/15	1.2	65.28	0	66.40	65.20	1.2	848	0.14%
2024/04/12	0.4	66.46	1	66.50	66.50	-0.6	858	-0.07%
2024/04/11	1	65.71	1	65.70	65.70	0	864	0.00%
2024/04/10	12	66.62	6	66.93	66.30	6	912	0.66%
2024/04/09	1	66.00	0	0.00	66.40	1	913	0.11%
2024/04/08	2	65.75	1	65.90	65.60	1	912	0.11%
2024/04/03	2.2	64.32	4	64.20	65.00	-1.8	898	-0.20%
2024/04/01	1	64.40	1	64.50	64.80	0	931	0.00%
2024/03/29	1	65.10	0	0.00	64.40	1	1,012	0.10%
2024/03/28	0	65.63	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	0.00	1	65.90	65.20	-1	1,062	-0.09%
2024/03/26	1.1	65.28	2	65.95	64.90	-0.9	1,062	-0.09%
2024/03/25	1	64.80	0	0.00	65.20	1	1,064	0.09%
2024/03/22	0	0.00	1	64.80	64.70	-1	1,091	-0.09%
2024/03/21	1	64.60	0	0.00	64.80	1	1,127	0.09%
2024/03/20	1	64.50	4	65.03	64.50	-3	1,190	-0.25%
2024/03/19	1	63.60	0.4	63.90	63.90	0.6	1,389	0.04%
2024/03/15	1	64.00	1	63.50	63.50	0	1,774	0.00%
2024/03/14	0	64.00	0	0.00	63.80	0	1,777	0.00%
2024/03/13	1	63.80	3	64.40	63.80	-2	1,780	-0.11%
2024/03/12	0	64.80	1	63.80	64.60	-1	1,793	-0.06%
2024/03/11	2	63.50	3	63.63	63.70	-1	1,794	-0.06%
2024/03/08	5.1	63.60	4	64.00	63.00	1.1	1,796	0.06%
2024/03/07	2	64.60	5	64.28	64.30	-3	1,783	-0.17%
2024/03/06	2.1	65.22	0.1	66.20	65.20	2	1,771	0.11%
2024/03/05	5	66.68	1	66.50	66.40	4	1,762	0.23%
2024/03/04	2	66.80	0	0.00	66.90	2	1,769	0.11%
2024/03/01	0	68.00	25	66.72	67.00	-25	1,770	-1.41%
2024/02/29	1.1	67.09	1	66.70	67.10	0.1	1,780	0.00%
2024/02/27	1	68.50	0	0.00	67.20	1	1,804	0.06%
2024/02/26	0	68.50	3	68.63	68.90	-3	1,879	-0.16%
2024/02/23	8	68.35	0	0.00	67.60	8	1,899	0.42%
2024/02/22	15	69.13	6	69.02	68.50	9	1,899	0.47%
2024/02/21	14	68.66	0.5	68.24	68.40	13.5	1,878	0.72%
2024/02/19	0	0.00	3	68.07	67.90	-3	1,862	-0.16%
2024/02/16	1	66.70	6	67.20	67.00	-5	1,858	-0.27%
2024/02/15	5	66.20	0	0.00	66.30	5	1,853	0.27%
2024/02/02	1	66.80	1	66.30	66.00	0	1,840	0.00%
2024/02/01	3	66.50	1	66.90	66.40	2	1,839	0.11%