亞光 (3019)-新光-台中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
142.5
漲跌
▼7.5
漲幅
-5.00%
成交量
24,039張
產業
上市光電類股
924人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	255.5	144.69	43.7	143.73	142.50	211.7	14,954	1.42%	大買/鉅額交易
2025/06/12	251	148.89	177.6	149.76	150.00	73.4	14,790	0.50%	大買/大賣/
2025/06/11	49.8	141.30	88.4	141.53	141.00	-38.6	14,540	-0.27%
2025/06/10	39.7	139.26	48.6	139.50	140.00	-8.9	14,771	-0.06%
2025/06/09	93.6	136.21	106	135.38	137.00	-12.4	15,057	-0.08%	大賣/
2025/06/06	79.3	136.49	71.7	137.07	134.50	7.6	15,435	0.05%
2025/06/05	162	139.39	141.2	138.98	138.00	20.8	15,621	0.13%	大買/大賣/
2025/06/04	186.8	136.98	159.6	137.15	138.00	27.2	15,566	0.17%	大買/大賣/
2025/06/03	18	131.36	16	132.72	131.00	2	15,566	0.01%
2025/06/02	33.1	131.11	27	131.87	131.50	6.1	15,956	0.04%
2025/05/29	17.4	131.15	11	131.45	134.00	6.4	16,200	0.04%
2025/05/28	52.2	131.26	88	131.61	130.00	-35.8	16,468	-0.22%
2025/05/27	65.4	135.47	60.1	135.05	134.00	5.3	17,027	0.03%
2025/05/26	18	137.31	20.2	137.95	137.00	-2.1	17,697	-0.01%
2025/05/23	44.5	139.25	29.4	138.46	137.00	15.1	17,811	0.08%
2025/05/22	151.1	139.58	122	138.77	139.50	29.1	17,943	0.16%	大買/大賣/
2025/05/21	49.1	135.48	34	136.49	136.50	15.1	18,275	0.08%
2025/05/20	74.2	137.99	69	138.48	136.00	5.1	18,803	0.03%
2025/05/19	64.4	141.22	64.2	140.56	136.50	0.2	19,599	0.00%
2025/05/16	42.2	142.94	135.3	142.45	141.50	-93.1	19,635	-0.47%	大賣/
2025/05/15	101.7	143.32	93.4	143.78	142.50	8.3	20,062	0.04%	大買/
2025/05/14	78.5	141.12	71.8	141.22	141.50	6.8	20,058	0.03%
2025/05/13	108.7	140.61	115.8	140.17	141.00	-7.2	20,457	-0.04%	大買/大賣/
2025/05/12	186.8	139.76	109.2	138.56	139.50	77.7	21,336	0.36%	大買/大賣/
2025/05/09	176.9	131.00	200.5	130.93	133.00	-23.6	22,069	-0.11%	大買/大賣/
2025/05/08	47.1	124.62	35.3	125.10	125.00	11.8	22,663	0.05%
2025/05/07	86.5	123.58	66.1	124.17	124.50	20.4	23,280	0.09%
2025/05/06	33	125.24	48.3	125.28	125.00	-15.2	24,279	-0.06%
2025/05/05	92.2	126.33	63.1	127.41	124.00	29.1	24,645	0.12%
2025/05/02	79.5	136.01	97.4	136.09	135.00	-17.9	24,514	-0.07%
2025/04/30	143.3	137.01	118.6	136.99	135.00	24.7	24,619	0.10%	大買/大賣/
2025/04/29	133.5	137.32	144.2	137.35	137.50	-10.7	24,475	-0.04%	大買/大賣/
2025/04/28	48.6	136.55	37	136.89	134.50	11.6	24,371	0.05%
2025/04/25	91.3	136.54	90	136.17	135.00	1.3	24,472	0.01%
2025/04/24	169.4	136.32	195.1	135.20	134.50	-25.7	24,484	-0.10%	大買/大賣/
2025/04/23	58	128.58	43.3	128.94	128.00	14.7	24,550	0.06%
2025/04/22	53.1	126.20	87.1	124.99	123.00	-34	25,138	-0.14%
2025/04/21	21	129.19	24	128.65	127.00	-3	25,291	-0.01%
2025/04/18	18.1	132.25	30.1	132.69	133.50	-12	25,672	-0.05%
2025/04/17	35	129.24	74.1	129.41	130.00	-39.1	25,947	-0.15%
2025/04/16	39	134.71	39	134.30	131.00	0	26,363	0.00%
2025/04/15	109.1	135.46	63.3	134.40	136.50	45.8	26,258	0.17%	大買/
2025/04/14	104.1	131.28	85.3	130.86	130.00	18.9	26,039	0.07%	大買/
2025/04/11	201.1	123.45	196.7	119.10	128.00	4.4	25,749	0.02%	大買/大賣/
2025/04/10	0	0.00	3.5	120.00	120.00	-3.5	25,381	-0.01%
2025/04/09	82.4	115.43	142.9	115.56	109.50	-60.5	25,434	-0.24%	大賣/
2025/04/08	29.3	123.08	50.2	124.15	121.00	-20.9	25,037	-0.08%
2025/04/07	2	134.00	0	0.00	134.00	2	24,901	0.01%
2025/04/02	74.5	146.37	53.2	146.89	148.50	21.3	24,981	0.09%
2025/04/01	51.2	142.61	59.5	142.85	147.00	-8.3	24,735	-0.03%
2025/03/31	37.3	140.07	52	139.85	137.00	-14.7	24,599	-0.06%
2025/03/28	82	153.08	61.5	150.94	150.00	20.5	24,386	0.08%
2025/03/27	31.5	155.53	49.6	155.05	155.50	-18.2	24,277	-0.07%
2025/03/26	116.6	159.60	102.2	159.05	156.00	14.4	25,112	0.06%	大買/大賣/
2025/03/25	83.8	155.69	78.4	155.08	153.50	5.3	27,082	0.02%
2025/03/24	28	151.64	18.6	151.76	148.00	9.5	28,127	0.03%
2025/03/21	29.6	151.15	25	150.44	150.50	4.6	28,831	0.02%
2025/03/20	94	152.79	119.1	152.75	151.50	-25.1	29,951	-0.08%	大賣/
2025/03/19	57.3	153.31	51.1	153.43	150.50	6.2	30,763	0.02%
2025/03/18	40.1	156.66	47.4	156.82	156.00	-7.3	31,052	-0.02%
2025/03/17	70.4	156.92	56	156.93	154.50	14.3	31,416	0.05%
2025/03/14	153.2	154.87	141.1	154.23	157.00	12.1	31,497	0.04%	大買/大賣/
2025/03/13	143.7	157.69	103.2	157.22	154.50	40.5	31,333	0.13%	大買/大賣/
2025/03/12	144.5	156.80	120.9	156.60	154.50	23.6	30,979	0.08%	大買/大賣/
2025/03/11	107.7	158.04	100.5	158.46	154.50	7.2	30,577	0.02%	大買/
2025/03/10	134.7	170.59	148.8	171.16	168.00	-14.1	30,184	-0.05%	大買/大賣/
2025/03/07	59.6	177.58	62.3	177.59	175.00	-2.8	29,987	-0.01%
2025/03/06	131.2	185.10	139.1	184.86	181.00	-7.9	29,783	-0.03%	大買/大賣/
2025/03/05	167.5	191.34	142.1	188.33	185.50	25.4	29,563	0.09%	大買/大賣/
2025/03/04	135.9	194.09	98.3	193.11	193.50	37.7	29,130	0.13%	大買/
2025/03/03	101.9	196.99	109.6	196.67	194.50	-7.7	28,944	-0.03%	大買/大賣/
2025/02/27	194.2	208.52	185.8	208.07	203.00	8.4	28,614	0.03%	大買/大賣/
2025/02/26	310.8	207.76	240.1	207.50	209.50	70.6	27,968	0.25%	大買/大賣/
2025/02/25	50.9	204.04	55.7	203.55	203.00	-4.8	27,389	-0.02%
2025/02/24	72.5	202.10	79.2	202.88	206.50	-6.7	27,393	-0.02%
2025/02/21	129.9	205.68	144.9	205.74	204.00	-14.9	27,255	-0.05%	大買/大賣/
2025/02/20	138.5	203.83	162.1	204.31	206.00	-23.6	26,929	-0.09%	大買/大賣/
2025/02/19	177.6	206.55	150.5	205.81	199.00	27.1	26,370	0.10%	大買/大賣/
2025/02/18	74.1	199.44	75.6	200.15	203.00	-1.5	25,494	-0.01%
2025/02/17	141.4	203.15	150.4	203.54	202.00	-9	25,210	-0.04%	大買/大賣/
2025/02/14	107.1	197.77	87.9	197.58	195.00	19.2	24,560	0.08%	大買/
2025/02/13	176.2	200.58	186.6	200.70	199.00	-10.4	24,163	-0.04%	大買/大賣/
2025/02/12	398.7	201.24	376.2	201.11	198.00	22.5	23,585	0.10%	大買/大賣/
2025/02/11	368.3	191.60	431.4	191.93	193.00	-63.1	22,327	-0.28%	大買/大賣/
2025/02/10	269.7	186.85	219.5	186.39	182.00	50.2	21,179	0.24%	大買/大賣/
2025/02/07	185.5	179.94	229.5	181.81	186.00	-44	20,361	-0.22%	大買/大賣/
2025/02/06	293.1	182.14	244.8	181.70	180.50	48.3	19,713	0.24%	大買/大賣/
2025/02/05	111.8	170.19	141.8	171.44	176.00	-29.9	18,882	-0.16%	大買/大賣/
2025/02/04	83.3	158.06	59.3	158.26	160.00	24	18,405	0.13%
2025/02/03	37.5	157.57	42	157.91	159.00	-4.5	18,244	-0.02%
2025/01/22	44.2	160.86	34	160.87	158.00	10.2	18,046	0.06%
2025/01/20	70.3	161.27	74.2	160.35	162.50	-3.9	17,901	-0.02%
2025/01/17	50.2	157.93	66.7	157.88	155.00	-16.5	17,766	-0.09%
2025/01/16	151.3	163.04	82.3	163.06	161.00	69	17,496	0.39%	大買/
2025/01/15	257.1	161.21	265.4	161.28	160.00	-8.3	17,049	-0.05%	大買/大賣/
2025/01/14	83.1	156.74	93.1	156.69	158.00	-10	16,350	-0.06%
2025/01/13	169.7	154.50	123.5	153.56	158.50	46.2	16,089	0.29%	大買/大賣/
2025/01/10	70.6	157.01	77.6	156.99	156.50	-7	15,613	-0.04%
2025/01/09	168.9	159.83	95.3	160.86	155.50	73.7	15,281	0.48%	大買/
2025/01/08	8.1	169.55	6.3	170.68	172.50	1.9	14,795	0.01%
2025/01/07	11.7	172.66	9.1	173.46	170.00	2.6	14,865	0.02%
2025/01/06	19.1	171.96	28.2	173.15	177.00	-9.2	15,092	-0.06%
2025/01/03	20.5	166.68	27	168.30	167.50	-6.5	15,164	-0.04%
2025/01/02	6.1	183.70	4.1	182.01	178.00	2	15,113	0.01%
2024/12/31	1.1	187.39	15.7	178.75	188.50	-14.6	15,228	-0.10%
2024/12/30	6.7	180.44	5.1	182.56	179.00	1.6	15,282	0.01%
2024/12/27	6	180.66	9.1	177.88	182.00	-3.1	15,400	-0.02%
2024/12/26	16.5	180.64	8.2	181.29	180.00	8.3	15,456	0.05%
2024/12/25	9.1	181.16	15.2	177.30	185.00	-6.1	15,797	-0.04%
2024/12/24	2.3	166.94	20.4	170.43	168.50	-18.2	16,445	-0.11%
2024/12/23	30	160.61	13.1	164.77	168.50	17	16,923	0.10%
2024/12/20	236.3	165.22	273.9	165.10	163.50	-37.6	16,984	-0.22%	大買/大賣/
2024/12/19	671.5	162.74	731.4	162.51	164.50	-59.9	16,207	-0.37%	大買/大賣/
2024/12/18	273.6	152.19	316.4	153.93	158.50	-42.7	13,959	-0.31%	大買/大賣/
2024/12/17	150.3	139.51	202.8	139.19	144.50	-52.5	12,779	-0.41%	大買/大賣/
2024/12/16	247.5	132.69	283.8	133.01	131.50	-36.3	12,137	-0.30%	大買/大賣/
2024/12/13	213.7	127.07	328	126.70	128.00	-114.3	11,149	-1.03%	大買/大賣/鉅額交易
2024/12/12	109.1	120.04	98.6	121.03	120.00	10.5	10,540	0.10%	大買/
2024/12/11	55.5	119.09	96.9	119.31	119.50	-41.4	10,254	-0.40%
2024/12/10	37.2	116.21	41.7	116.73	114.50	-4.5	9,871	-0.05%
2024/12/09	45.1	114.87	77.5	114.68	116.50	-32.4	9,765	-0.33%
2024/12/06	54.2	110.90	11.1	110.59	109.50	43.1	9,743	0.44%
2024/12/05	36.8	115.66	17.1	115.97	114.00	19.8	9,952	0.20%
2024/12/04	14.2	114.02	17.1	114.18	115.00	-2.9	10,380	-0.03%
2024/12/03	25	113.46	39	112.72	112.50	-14	10,502	-0.13%
2024/12/02	4	108.25	6.2	108.73	108.50	-2.1	10,543	-0.02%
2024/11/29	23.4	104.96	32	106.30	107.50	-8.6	10,678	-0.08%
2024/11/28	14.1	104.24	9.2	104.17	104.50	4.9	11,017	0.04%
2024/11/27	58.2	108.03	53.3	107.41	105.00	4.9	11,779	0.04%
2024/11/26	26.2	113.54	21.4	113.44	112.50	4.8	11,888	0.04%
2024/11/25	28	113.59	21	113.57	113.00	7	12,312	0.06%
2024/11/22	41.2	113.64	46	113.96	113.00	-4.8	12,452	-0.04%
2024/11/21	63.4	109.53	67.7	110.11	112.00	-4.3	12,604	-0.03%
2024/11/20	49.4	110.01	45.6	110.24	108.00	3.7	12,999	0.03%
2024/11/19	54.5	108.46	69.2	109.16	110.50	-14.7	13,224	-0.11%
2024/11/18	17.1	103.91	23	104.72	103.50	-5.9	13,272	-0.04%
2024/11/15	4	106.38	13	106.46	107.00	-9	13,896	-0.06%
2024/11/14	25	104.98	19	104.29	104.00	6	14,340	0.04%
2024/11/13	17.4	107.43	15	107.60	106.50	2.4	15,121	0.02%
2024/11/12	13	106.69	19	106.95	106.50	-6	16,050	-0.04%
2024/11/11	16.4	107.12	18.1	107.22	108.50	-1.7	16,799	-0.01%
2024/11/08	20.2	106.64	8	106.88	105.50	12.2	17,347	0.07%
2024/11/07	11	108.09	29.1	108.30	107.50	-18.1	17,897	-0.10%
2024/11/06	27	105.78	32	106.33	106.50	-5	18,210	-0.03%
2024/11/05	25	106.14	43.4	105.65	106.00	-18.4	18,669	-0.10%
2024/11/04	89.8	107.71	59	107.67	104.00	30.8	18,799	0.16%
2024/11/01	14	102.94	10	103.36	105.00	4	18,597	0.02%
2024/10/30	5	103.00	8	103.38	102.50	-3	18,703	-0.02%
2024/10/29	22.5	103.94	14.1	103.27	103.00	8.4	18,872	0.04%
2024/10/28	20	105.47	22	104.59	105.00	-2	18,915	-0.01%
2024/10/25	50	108.38	77.1	108.68	108.50	-27.1	18,911	-0.14%
2024/10/24	38.1	106.51	26.1	107.07	104.00	12	18,822	0.06%
2024/10/23	10.1	105.60	12	105.92	105.50	-1.9	18,721	-0.01%
2024/10/22	19	104.61	6.1	104.59	105.50	12.9	18,755	0.07%
2024/10/21	11.2	104.01	10.1	104.15	105.00	1.1	18,896	0.01%
2024/10/18	4.1	103.48	1.3	102.64	102.50	2.8	18,984	0.01%
2024/10/17	10.5	104.10	7.1	103.80	103.50	3.4	19,053	0.02%
2024/10/16	26	102.94	18.4	103.66	102.50	7.6	19,170	0.04%
2024/10/15	28.3	104.98	28.3	103.95	103.50	0	19,385	0.00%
2024/10/14	23.3	104.41	18.2	104.69	105.50	5.1	20,052	0.03%
2024/10/11	70.8	105.51	59.4	105.02	103.50	11.3	20,564	0.06%
2024/10/09	25.7	111.46	14.4	110.39	111.00	11.3	20,478	0.05%
2024/10/08	34.4	113.57	13	112.88	113.00	21.4	20,478	0.10%
2024/10/07	41.1	115.22	45.1	115.68	115.50	-4.1	20,534	-0.02%
2024/10/04	28.2	112.38	23.2	112.63	113.00	5	20,694	0.02%
2024/10/01	31.8	113.87	21.3	114.20	114.00	10.5	20,661	0.05%
2024/09/30	26.3	114.98	20	115.35	114.00	6.3	20,515	0.03%
2024/09/27	85.1	117.07	55.1	117.47	115.00	30	20,388	0.15%
2024/09/26	190.1	123.61	157	125.00	119.00	33.1	19,964	0.17%	大買/大賣/
2024/09/25	165.7	127.91	105.6	127.58	131.50	60.1	19,175	0.31%	大買/大賣/
2024/09/24	23.6	121.51	15	121.97	123.00	8.6	18,623	0.05%
2024/09/23	51.1	123.26	70.1	123.52	124.00	-19	18,414	-0.10%
2024/09/20	45	121.71	50.5	121.13	118.50	-5.5	18,117	-0.03%
2024/09/19	42	118.11	56	118.40	120.00	-14	17,906	-0.08%
2024/09/18	49	116.03	39.7	114.77	114.00	9.3	17,756	0.05%
2024/09/16	47	120.26	32	119.80	118.50	15	17,614	0.09%
2024/09/13	72.5	121.47	131.6	120.96	123.00	-59.1	17,417	-0.34%	大賣/
2024/09/12	28	116.09	26.1	116.84	116.00	1.9	17,145	0.01%
2024/09/11	19.5	114.46	11	115.09	113.50	8.5	17,016	0.05%
2024/09/10	26.3	114.09	33.8	114.28	113.50	-7.5	16,958	-0.04%
2024/09/09	58.6	115.62	46.3	115.54	115.50	12.3	16,787	0.07%
2024/09/06	66.6	116.98	93.5	117.71	114.50	-26.9	16,733	-0.16%
2024/09/05	141.8	121.20	149.3	121.26	118.00	-7.4	16,462	-0.05%	大買/大賣/
2024/09/04	86.3	116.19	28.2	117.12	116.50	58.1	15,927	0.36%
2024/09/03	32	121.67	53	122.24	122.00	-21	15,706	-0.13%
2024/09/02	67	122.92	51.1	122.58	121.00	15.9	15,563	0.10%
2024/08/30	97.4	124.17	57.1	123.90	122.00	40.3	15,431	0.26%
2024/08/29	140.2	126.75	150.5	127.10	128.00	-10.3	15,050	-0.07%	大買/大賣/
2024/08/28	111	121.38	62.1	121.69	121.50	48.9	14,231	0.34%	大買/
2024/08/27	139.4	122.50	150.7	121.67	120.50	-11.3	13,968	-0.08%	大買/大賣/
2024/08/26	67.1	117.82	82.1	117.14	115.00	-15	13,487	-0.11%
2024/08/23	64.2	119.06	79.5	119.54	121.50	-15.3	13,259	-0.12%
2024/08/22	179.9	119.03	185	117.08	116.00	-5.1	12,891	-0.04%	大買/大賣/
2024/08/21	77	124.68	98.4	125.34	126.50	-21.4	12,310	-0.17%
2024/08/20	85.6	123.28	75.5	123.48	122.50	10.1	11,942	0.08%
2024/08/19	162.3	125.32	255.1	124.80	122.00	-92.8	11,626	-0.80%	大買/大賣/
2024/08/16	180.2	121.12	159.8	120.95	121.00	20.3	10,945	0.19%	大買/大賣/
2024/08/15	210.8	117.12	167.4	116.35	117.00	43.5	10,458	0.42%	大買/大賣/
2024/08/14	247.6	111.76	250	111.59	111.50	-2.4	9,610	-0.03%	大買/大賣/
2024/08/13	105	104.93	178.5	105.55	108.00	-73.5	8,623	-0.85%	大買/大賣/
2024/08/12	118.1	99.08	123.2	99.13	98.40	-5.1	7,825	-0.07%	大買/大賣/
2024/08/09	196	97.67	156.4	96.45	95.40	39.5	7,208	0.55%	大買/大賣/
2024/08/08	139.5	95.30	151.6	94.90	94.00	-12.1	6,579	-0.18%	大買/大賣/
2024/08/07	170.1	91.75	172	91.94	93.40	-1.9	6,158	-0.03%	大買/大賣/
2024/08/06	44	83.91	70	84.73	87.50	-26	5,620	-0.46%
2024/08/05	15.7	80.19	15.3	80.15	79.60	0.4	5,402	0.01%
2024/08/02	23.3	90.32	19	89.89	88.40	4.3	5,291	0.08%
2024/08/01	83.3	92.38	47.6	93.09	93.70	35.7	5,121	0.70%
2024/07/31	28.3	89.11	26	89.44	89.70	2.3	4,911	0.05%
2024/07/30	27	87.04	26	87.66	89.80	1	4,824	0.02%
2024/07/29	48	88.13	38.7	87.82	86.10	9.3	4,720	0.20%
2024/07/26	15.7	84.65	16	85.03	85.60	-0.3	4,569	-0.01%
2024/07/23	24	87.20	28.2	86.46	85.90	-4.1	4,499	-0.09%
2024/07/22	47.5	88.53	36	87.98	87.10	11.6	4,419	0.26%
2024/07/19	30	90.62	36	89.67	89.30	-6	4,225	-0.14%
2024/07/18	17.1	91.15	20	91.15	90.80	-2.9	4,100	-0.07%
2024/07/17	40.8	95.06	77.1	93.60	93.30	-36.2	3,974	-0.91%
2024/07/16	66.2	95.32	56	95.20	95.60	10.2	3,796	0.27%
2024/07/15	77.3	96.72	163.3	97.19	95.10	-86.1	3,491	-2.46%	大賣/
2024/07/12	236.7	90.01	187.2	89.96	90.10	49.5	2,737	1.81%	大買/大賣/
2024/07/11	32	85.64	53.5	86.48	88.80	-21.5	2,094	-1.02%
2024/07/10	50.7	80.91	38.2	80.91	80.80	12.5	1,885	0.66%
2024/07/09	45.8	78.50	38.4	78.88	79.50	7.4	1,727	0.43%
2024/07/08	106.3	79.43	71.1	78.53	79.00	35.2	1,598	2.20%	大買/
2024/07/05	0	0.00	11.4	75.47	76.00	-11.4	1,257	-0.90%
2024/07/04	2	69.25	1	70.20	69.10	1	1,199	0.08%
2024/07/03	3	69.93	1	70.50	69.50	2	1,200	0.17%
2024/07/02	1	69.00	0	68.70	69.00	1	1,213	0.08%
2024/07/01	1.1	69.06	0	0.00	68.70	1.1	1,206	0.09%
2024/06/28	0	69.70	5	69.82	69.60	-5	1,203	-0.41%
2024/06/27	0.1	68.70	2	68.80	68.60	-2	1,197	-0.16%
2024/06/26	1.2	69.29	0	0.00	69.50	1.2	1,197	0.10%
2024/06/25	2	69.30	5	70.02	70.30	-3	1,200	-0.25%
2024/06/24	3.2	69.18	6	69.45	69.40	-2.8	1,187	-0.24%
2024/06/21	2.1	69.23	3	68.73	68.80	-0.9	1,192	-0.07%
2024/06/20	8.1	69.63	9	69.30	69.30	-0.9	1,182	-0.08%
2024/06/19	1.1	70.52	2	70.75	70.90	-0.9	1,157	-0.07%
2024/06/18	3.2	71.35	13	71.95	71.00	-9.8	1,130	-0.87%
2024/06/17	4.8	72.85	4.1	72.16	71.60	0.7	1,119	0.07%