• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上市 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00923.7724.20-91,477-0.61%
2025/01/1000.00125.5025.75-11,467-0.07%
2025/01/090.525.8000.0025.150.51,4680.03%
2025/01/06126.451.126.5026.70-0.11,482-0.01%
2025/01/020.227.1000.0026.700.21,4870.01%
2024/12/31127.15127.4527.1501,4880.00%
2024/12/250.227.3500.0027.200.21,5540.01%
2024/12/24126.9500.0027.0011,5720.06%
2024/12/23227.0800.0027.1021,7270.12%
2024/12/20326.9740.227.4326.65-37.21,791-2.08%
2024/12/19327.1700.0027.3031,7920.17%
2024/12/18128.6000.0028.0511,8010.06%
2024/12/165.229.04428.5828.901.21,8680.06%
2024/12/1300.00129.7029.10-11,936-0.05%
2024/12/12630.50631.4030.4501,9500.00%
2024/12/11130.55030.5030.7011,9900.05%
2024/12/1000.002.131.0930.50-2.11,995-0.11%
2024/12/09131.7000.0031.3511,9860.05%
2024/12/06033.53132.5032.45-11,976-0.05%
2024/12/051.334.961035.5034.30-8.71,954-0.45%
2024/12/04733.40734.1433.4001,9150.00%
2024/12/032.134.40334.2533.75-0.91,910-0.05%
2024/12/02635.04834.9134.85-21,895-0.11%
2024/11/28334.10933.2633.25-61,852-0.32%
2024/11/271835.074133.9534.00-231,836-1.25%
2024/11/261035.977.235.2236.302.81,7530.16%
2024/11/25834.60534.4934.9531,6810.18%
2024/11/2200.00432.0031.80-41,658-0.24%
2024/11/21332.4000.0032.5531,6450.18%
2024/11/201634.10234.4533.35141,6250.86%
2024/11/19131.8000.0032.0011,5590.06%
2024/11/1800.00130.9530.95-11,558-0.06%
2024/11/15331.6300.0032.1531,5510.19%
2024/11/1418.130.681430.7131.254.11,5400.27%
2024/11/131230.101530.0630.00-31,522-0.20%
2024/11/12932.2500.0030.1591,5080.60%
2024/11/11233.63233.8033.5001,4890.00%
2024/11/0800.00533.1933.30-51,489-0.34%
2024/11/07133.90233.6333.60-11,480-0.07%
2024/11/061334.831134.4934.5021,4650.14%
2024/11/0500.00233.4533.30-21,445-0.14%
2024/11/041.133.50233.4532.80-0.91,441-0.06%
2024/11/0100.00134.0034.30-11,432-0.07%
2024/10/301035.141635.3834.85-61,416-0.42%
2024/10/292236.952837.0236.20-61,396-0.43%
2024/10/28538.023.438.3237.451.61,3290.12%
2024/10/257338.327838.4838.70-51,275-0.39%
2024/10/2451.436.4267.136.7337.30-15.71,125-1.39%
2024/10/23434.5520.135.4135.50-16.1942-1.70%
2024/10/222631.785131.5332.30-25905-2.76%
2024/10/21329.058.229.4630.95-5.2876-0.59%
2024/10/18327.98328.1228.1508620.00%
2024/10/17228.05127.8027.8018730.11%
2024/10/16127.8000.0027.6018830.11%
2024/10/15227.55128.3027.9519420.11%
2024/10/14227.13227.0527.3009750.00%
2024/10/1100.00427.6527.20-41,023-0.39%
2024/10/0900.000.129.0528.50-0.11,017-0.01%
2024/10/0800.00129.3029.10-11,014-0.10%
2024/10/041329.60528.9328.8581,0120.79%
2024/10/01129.75130.1529.7501,0130.00%
2024/09/3000.00330.6030.40-31,007-0.30%
2024/09/27530.95731.3430.60-21,004-0.20%
2024/09/26430.13630.3630.55-2973-0.21%
2024/09/256231.8750.231.3530.5511.89711.22%
2024/09/245730.2912.530.0230.5044.58205.43%
2024/09/23227.8000.0027.7527590.26%
2024/09/20228.35127.7527.8017660.13%
2024/09/192529.454.128.9528.2520.97552.77%
2024/09/185328.472527.8827.85287203.88%
2024/09/161628.224828.4727.35-32691-4.62%
2024/09/1300.00126.9526.95-1613-0.16%
2024/09/122324.732524.9224.50-2589-0.34%
2024/09/1100.00324.0524.50-3546-0.55%
2024/09/10122.5500.0022.3015360.19%
2024/09/09122.3500.0022.4515350.19%
2024/09/0500.00222.8022.50-2541-0.37%
2024/09/02124.5500.0024.2515400.19%
2024/08/30324.55124.4524.6525400.37%
2024/08/26524.2600.0024.0055570.90%
2024/08/23123.85623.6924.15-5573-0.87%
2024/08/21224.4000.0024.1525850.34%
2024/08/19223.80123.7023.7015890.17%
2024/08/1500.00623.7023.65-6597-1.00%
2024/08/1300.00324.5024.40-3591-0.51%
2024/08/1200.00424.4024.40-4586-0.68%
2024/08/08121.60122.5022.3505830.00%
2024/08/0600.00721.3721.35-7602-1.16%
2024/08/05523.66224.2022.7535920.51%
2024/08/020.325.1000.0025.250.35890.05%
2024/07/3000.00125.7025.70-1589-0.17%
2024/07/2600.00626.4326.70-6584-1.03%
2024/07/231427.713127.5627.25-17577-2.94%
2024/07/223027.24627.2027.00245734.19%
2024/07/19327.835327.0827.05-50565-8.85%
2024/07/18428.131028.3928.00-6556-1.08%
2024/07/171129.50228.8029.0095421.66%
2024/07/1634.130.2515.130.3229.35195293.58%
2024/07/151528.9916.228.5429.85-1.2469-0.25%
2024/07/121727.5520.428.2328.30-3.4427-0.80%
2024/07/100.125.8000.0026.100.13730.03%
2024/07/09226.204.125.9725.80-2.1372-0.56%
2024/07/081126.85026.8026.50113692.98%
2024/07/053626.901.126.8926.9034.93779.26%
2024/07/04125.60726.1926.15-6368-1.63%
2024/07/0300.005826.1825.80-58362-15.98%
2024/07/0200.00426.7026.80-4352-1.14%
2024/07/01426.818.426.5626.65-4.4348-1.26%
2024/06/2800.001225.9126.20-12330-3.63%
2024/06/27625.48425.6025.3523250.61%
2024/06/26325.47125.6025.6023220.62%
2024/06/254124.86325.0725.003830612.40%
2024/06/24725.09124.8024.9563051.96%
2024/06/21124.20124.2024.6503020.00%
2024/06/20324.0000.0024.0533001.00%
2024/06/19223.93124.0524.0013000.33%
2024/06/18124.0000.0024.2513010.33%
2024/06/170.223.7000.0023.800.23000.07%
2024/06/13223.80123.7523.6513090.32%
2024/06/126.223.4800.0023.756.23101.98%
2024/06/113.324.1300.0023.903.33181.02%
2024/06/07124.2500.0024.2513420.29%
2024/06/06323.900.224.3524.052.93590.79%
2024/06/050.124.5000.0024.400.14000.02%
2024/06/04124.7000.0024.8016140.16%
2024/06/030.224.6500.0024.900.26710.03%
2024/05/314.224.90224.9024.602.27100.30%
2024/05/3016.125.581025.5024.956.17260.84%
2024/05/293.125.553.125.4625.6507140.00%
2024/05/28224.803.124.8724.85-1.1700-0.15%
2024/05/27424.616.124.6624.70-2.1696-0.30%
2024/05/24623.9300.0023.9066900.87%
2024/05/232.224.1300.0023.602.26910.32%
2024/05/22124.452.124.3824.50-1.1688-0.16%
2024/05/16123.60723.4923.50-6690-0.87%
2024/05/15823.84123.7023.1576871.02%
2024/05/14224.132.123.9023.80-0.1682-0.01%
2024/05/13424.06224.4524.2526800.29%
2024/05/10524.29223.8823.8536790.44%
2024/05/09123.8000.0023.3016630.15%
2024/05/08523.45123.3523.2546620.60%
2024/05/07123.25723.3923.55-6660-0.91%
2024/05/06223.83223.5023.2006600.00%
2024/05/0300.00823.4623.70-8664-1.20%
2024/05/02523.16122.5523.3046600.61%
2024/04/29122.5500.0022.4516610.15%
2024/04/24722.4100.0022.4576661.05%
2024/04/19522.4000.0022.3057130.70%
2024/04/17122.5500.0022.5518200.12%
2024/04/16221.955022.0022.15-48818-5.87%
2024/04/12122.95122.8523.0008120.00%
2024/04/115723.043.323.0423.0053.78106.62%
2024/04/10322.3500.0022.5538000.37%
2024/04/09122.2000.0022.2017960.13%
2024/04/08421.883.121.8921.950.97950.11%
2024/04/032521.702721.7021.95-2794-0.25%
2024/03/29122.0000.0021.8517930.13%
2024/03/28122.15522.3022.25-4793-0.50%
2024/03/2600.00222.2322.05-2797-0.25%
2024/03/25122.2000.0022.2517920.13%
2024/03/2100.000.221.8021.95-0.2788-0.02%
2024/03/20121.80121.8021.6507860.00%
2024/03/1900.00321.8021.75-3784-0.38%
2024/03/150.321.6500.0021.850.37740.04%
2024/03/140.521.80821.7821.65-7.5771-0.97%
2024/03/13322.35623.2922.10-3759-0.39%
2024/03/12824.19224.1523.9567330.82%
2024/03/11624.180.124.1523.605.97160.82%
2024/03/0840.326.9617.926.6726.0022.46723.32%
2024/03/07325.5728.325.2026.00-25.3461-5.48%
2024/03/062.423.626.224.1224.30-3.8401-0.95%
2024/03/05123.50623.1823.50-5363-1.37%
2024/03/04122.2000.0022.0513430.29%
2024/02/29122.0000.0021.9513400.29%
2024/02/27421.5000.0021.7543381.18%
2024/02/2600.00222.0021.95-2337-0.59%
2024/02/2200.00522.5622.25-5333-1.50%
2024/02/2100.00122.0522.00-1324-0.31%
2024/02/19121.90121.9521.8503180.00%
2024/02/16121.8000.0021.8513180.31%
2024/02/01121.5000.0021.3513190.31%
鴻名 相關文章
鴻名 相關影音