台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲3.35
  • 漲幅
    +9.87%
  • 成交量
    3,575
  • 產業
    上市 通信網路類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛達 (3027)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21336.32535.9837.30-2555-0.36%
2024/11/20534.29135.0533.9545070.79%
2024/11/19133.6000.0033.6015360.19%
2024/11/1800.00133.6033.50-1568-0.18%
2024/11/15034.15034.3534.1505680.00%
2024/11/14334.63234.2034.1515690.18%
2024/11/13533.17133.5034.1045520.72%
2024/11/11033.3000.0033.5505190.00%
2024/11/08434.0500.0033.7545180.77%
2024/10/29133.5000.0033.4016000.17%
2024/10/28134.9500.0034.1516030.17%
2024/10/2500.00135.1535.05-1606-0.16%
2024/10/2400.00035.0034.9006180.00%
2024/10/2200.00234.8835.35-2643-0.31%
2024/10/1400.00235.5335.90-2723-0.28%
2024/10/0900.004536.0436.30-45744-6.04%
2024/10/08337.8500.0037.0537470.40%
2024/10/07338.801937.6438.20-16752-2.13%
2024/10/044538.4900.0037.45457506.00%
2024/10/0115.138.83137.0038.5014.17341.91%
2024/09/27135.6000.0035.7018230.12%
2024/09/2600.00135.4535.55-1951-0.11%
2024/09/23135.9500.0035.8019890.11%
2024/09/1900.00134.3534.65-1984-0.10%
2024/09/18133.80534.0033.75-4989-0.40%
2024/09/12133.9000.0033.6511,0050.10%
2024/09/1100.000.133.3033.05-0.11,008-0.01%
2024/09/10533.60134.7633.7041,0250.39%
2024/09/06334.80434.2034.35-11,046-0.10%
2024/09/0500.00535.2034.75-51,053-0.47%
2024/09/04235.4000.0035.2021,0700.19%
2024/09/0300.00237.8537.45-21,070-0.19%
2024/08/2900.003.136.0536.05-3.11,126-0.27%
2024/08/27336.8700.0036.9031,1440.26%
2024/08/23137.5500.0037.7011,1570.09%
2024/08/22238.00338.6037.65-11,165-0.09%
2024/08/21838.90238.8838.4561,1740.51%
2024/08/16035.1000.0035.3001,1410.00%
2024/08/14035.6000.0035.1501,1620.00%
2024/08/130.334.70334.5034.40-2.71,167-0.23%
2024/08/1200.001035.2035.05-101,180-0.85%
2024/08/090.135.5000.0035.100.11,1890.00%
2024/08/0810.134.3500.0034.1010.11,1940.85%
2024/08/07134.2000.0034.6011,1970.08%
2024/08/06232.2300.0032.0521,2120.17%
2024/08/050.533.6500.0033.500.51,2030.04%
2024/08/02237.4300.0037.2021,2080.17%
2024/08/01138.9000.0038.6511,2220.08%
2024/07/31239.0000.0038.4021,2360.16%
2024/07/30138.0500.0039.1011,2660.08%
2024/07/29439.16239.4338.6021,2820.16%
2024/07/26340.50140.2540.3021,2900.15%
2024/07/22340.2923.139.1940.70-201,365-1.47%
2024/07/1913.141.04140.3040.3012.11,3780.87%
2024/07/181540.09639.7939.7591,5350.59%
2024/07/17541.00441.1340.4011,6370.06%
2024/07/16339.90239.9040.4011,8550.05%
2024/07/15539.91339.9339.6022,1690.09%
2024/07/12240.38340.3740.00-12,298-0.04%
2024/07/11240.38340.4840.20-12,737-0.04%
2024/07/10240.6800.0040.8023,0550.07%
2024/07/09440.43440.5540.5503,1900.00%
2024/07/08142.10241.5541.10-13,243-0.03%
2024/07/05642.18142.1542.1053,2570.15%
2024/07/04642.06541.9441.8013,2610.03%
2024/07/031643.60643.8942.90103,2500.31%
2024/07/024.142.48941.7943.15-4.93,170-0.15%
2024/07/0100.00339.5039.25-33,073-0.10%
2024/06/28240.251440.0839.80-123,131-0.38%
2024/06/2717.140.371540.3139.902.13,1500.07%
2024/06/2610.239.401.139.4539.309.13,1560.29%
2024/06/20139.5500.0039.3513,3940.03%
2024/06/190.239.8000.0039.500.23,4260.01%
2024/06/17241.0000.0040.8023,4320.06%
2024/06/14140.00440.1539.95-33,413-0.09%
2024/06/131.138.531038.1038.80-8.93,409-0.26%
2024/06/112.239.24139.6038.601.23,4150.04%
2024/06/0700.00140.5540.50-13,453-0.03%
2024/06/06339.58439.8939.75-13,475-0.03%
2024/06/05140.10239.8840.10-13,488-0.03%
2024/06/045.239.75539.5039.400.23,5220.00%
2024/06/0300.00241.7541.65-23,508-0.06%
2024/05/3000.00342.4042.10-33,635-0.08%
2024/05/29142.4000.0042.4013,6700.03%
2024/05/28142.9000.0042.8513,6920.03%
2024/05/2700.00143.0543.10-13,765-0.03%
2024/05/2400.00241.8042.05-23,822-0.05%
2024/05/23242.358.142.0941.60-6.13,933-0.15%
2024/05/224.143.48443.0343.0003,9450.00%
2024/05/21343.18143.1043.3523,9730.05%
2024/05/20342.420.142.7042.5534,0610.07%
2024/05/162.242.68142.3542.351.24,0960.03%
2024/05/15843.02343.2542.8054,1150.12%
2024/05/14143.251.243.2343.00-0.24,1420.00%
2024/05/108.343.01643.0443.152.34,1330.06%
2024/05/09644.55243.5543.5544,1120.10%
2024/05/08945.03245.4045.0074,0900.17%
2024/05/07644.22544.7645.2014,0740.02%
2024/05/0314.344.871344.1144.101.34,0360.03%
2024/05/0200.001.245.7645.05-1.24,011-0.03%
2024/04/302.145.46744.8945.30-4.93,990-0.12%
2024/04/294.645.432.245.4545.052.43,9700.06%
2024/04/2610.746.5310.346.8946.150.43,9240.01%
2024/04/251548.26748.1147.5083,8760.21%
2024/04/2444.449.646049.4649.35-15.63,827-0.41%
2024/04/2326.347.2133.247.2749.00-73,667-0.19%
2024/04/2249.248.355048.7847.40-0.83,578-0.02%
2024/04/1976.449.3164.148.9647.3512.33,3910.36%
2024/04/1874.148.0949.147.7447.35253,0780.81%
2024/04/1720949.13207.248.8548.551.92,9480.06% 大買/大賣/
2024/04/16104.146.65134.246.6546.25-30.12,505-1.20% 大買/大賣/
2024/04/1541.145.6014.546.2746.5526.62,1821.22%
2024/04/126.144.42144.6544.655.12,0500.25%
2024/04/11142.30441.7941.70-31,986-0.15%
2024/04/10242.9000.0042.8021,9610.10%
2024/04/09442.851642.7442.80-121,957-0.61%
2024/04/081042.83943.0942.8511,9610.05%
2024/04/033.145.69744.8444.55-3.91,924-0.20%
2024/04/02845.005.145.0944.9031,9240.15%
2024/04/016.543.76343.7043.453.51,8730.19%
2024/03/2913.245.361044.7744.553.11,8740.17%
2024/03/281346.221246.3245.6011,8560.05%
2024/03/272347.155747.2746.40-341,809-1.88%
2024/03/26546.152645.0944.70-211,677-1.25%
2024/03/25245.50445.8045.70-21,650-0.12%
2024/03/2200.003.144.6044.75-3.11,615-0.19%
2024/03/21242.6500.0042.7021,5840.13%
2024/03/20342.3500.0042.1031,5790.19%
2024/03/190.142.80442.6042.50-3.91,583-0.24%
2024/03/18643.030.143.3043.005.91,5940.37%
2024/03/150.342.5300.0042.550.31,6470.02%
2024/03/146.142.37242.2042.204.11,6470.25%
2024/03/1323.243.715.143.5543.0018.21,6421.11%
2024/03/122144.230.144.9843.9520.91,6251.29%
2024/03/11444.161.144.3444.002.91,6250.18%
2024/03/085.144.041.144.2343.354.11,6540.25%
2024/03/073.144.993.345.1044.75-0.11,621-0.01%
2024/03/062.146.3800.0046.402.11,6130.13%
2024/03/0515.147.5919.346.7946.35-4.21,598-0.26%
2024/03/045.246.4600.0046.805.21,5030.35%
2024/03/01146.50546.6446.45-41,467-0.27%
2024/02/2949.347.264847.4047.051.21,4410.09%
2024/02/272.146.278.145.9646.55-61,369-0.44%
2024/02/262747.502646.9745.6011,3020.08%
2024/02/237.245.931.545.6245.305.71,1870.48%
2024/02/223.245.512.145.6245.101.11,1590.09%
2024/02/21245.832245.1545.85-201,125-1.78%
2024/02/20543.53243.3843.5531,0290.29%
2024/02/19342.93142.9542.9021,0040.20%
2024/02/16142.25342.7242.85-2991-0.20%
2024/02/158.241.28841.0341.400.29690.02%
2024/02/05338.98239.1539.1019740.10%
2024/02/02138.6500.0038.6519710.10%
2024/01/31039.0000.0038.3009680.00%
2024/01/300.138.5100.0038.200.19680.01%
2024/01/2900.00538.4238.75-5971-0.51%
2024/01/2600.00238.3838.25-2972-0.21%
2024/01/2500.00239.0038.60-2973-0.21%
2024/01/2400.00139.2539.25-1964-0.10%
2024/01/22039.5000.0039.6009790.00%
2024/01/19039.1000.0038.9009780.00%
2024/01/18139.0000.0038.9019800.10%
2024/01/15841.21141.0041.7579510.74%
2024/01/12139.50139.2039.2009170.00%
2024/01/1100.00539.7539.85-5920-0.54%
2024/01/0900.00341.0540.90-3945-0.32%
2024/01/05141.5500.0041.4019450.11%
2024/01/03142.40241.6041.50-1960-0.10%
2024/01/02843.20243.2042.5569530.63%
2023/12/29043.85542.9042.75-5946-0.53%
2023/12/28442.63642.7842.55-2941-0.21%
2023/12/268.142.471142.1842.15-3914-0.32%
2023/12/25041.1000.0041.7008880.00%
2023/12/2200.00140.2040.10-1880-0.11%
2023/12/20040.8500.0040.6009210.00%
2023/12/1900.00340.2340.40-3927-0.32%
2023/12/18041.80141.0040.70-1942-0.11%
2023/12/15241.75341.6541.65-1946-0.11%
2023/12/14341.870.142.0041.852.99460.31%
2023/12/13743.06442.3542.2039420.31%
2023/12/127.343.171243.3743.00-4.8939-0.51%
2023/12/11242.13241.8041.8009240.00%
2023/12/0800.00742.7442.35-7935-0.75%
2023/12/075.142.89343.5042.402.19450.22%
2023/12/061442.15142.5541.95139321.39%
2023/12/055.142.16341.3242.952.19110.23%
2023/12/04441.10141.4041.0538700.34%
2023/12/01342.031342.0641.40-10872-1.15%
2023/11/30141.45541.3041.60-4860-0.46%
2023/11/2911.140.19340.2339.958.18430.96%
2023/11/281.239.9500.0040.101.28420.14%
2023/11/271.639.96840.0039.80-6.4845-0.75%
2023/11/24140.5500.0040.5518550.12%
2023/11/21340.0000.0039.9038870.34%
2023/11/20140.10240.2040.15-1903-0.11%
2023/11/1700.00239.3039.70-2921-0.22%
2023/11/15639.4300.0039.2069360.64%
2023/11/14739.481.139.0039.555.99440.62%
2023/11/1313.138.99938.9239.304.19520.43%
2023/11/10136.5500.0036.5019250.11%
2023/11/09236.60336.5836.60-1940-0.11%
2023/11/0600.00236.7037.10-21,052-0.19%
2023/11/03136.2000.0036.1511,0700.09%
2023/11/02236.05236.7336.2001,1820.00%
2023/10/31236.45036.3035.8521,3910.14%
2023/10/3000.00137.4537.40-11,444-0.07%
2023/10/27738.03737.9437.3001,4780.00%
2023/10/2400.001037.5538.00-101,548-0.65%
2023/10/2300.001537.8537.25-151,566-0.96%
2023/10/201737.21337.2237.05141,6060.87%
2023/10/1910537.625637.3537.75491,6552.96% 大買/
2023/10/181937.052238.4337.10-31,666-0.18%
2023/10/1700.00140.1038.60-11,661-0.06%
2023/10/16539.855.140.0039.80-0.11,696-0.01%
2023/10/131440.041540.4440.00-11,843-0.05%
2023/10/121140.681040.5040.5511,9820.05%
2023/10/11340.4300.0040.3032,0230.15%
2023/10/064342.154041.9641.7532,0720.14%
2023/10/051142.141641.8542.40-52,165-0.23%
2023/10/049.140.4900.0040.609.12,2390.41%
2023/10/031442.031042.4041.7542,3810.17%
2023/10/021542.091142.4342.0542,4500.16%
2023/09/281742.291742.3442.2502,5710.00%
2023/09/271442.141342.1942.1512,7760.04%
2023/09/262142.232042.1342.1012,8670.03%
2023/09/251542.011641.1742.00-13,034-0.03%
2023/09/22740.271039.7940.30-33,118-0.10%
2023/09/211040.8512540.0340.10-1153,291-3.49% 大賣/鉅額交易
2023/09/201441.991341.5041.5013,3450.03%
2023/09/19641.88242.0041.7043,4780.12%
2023/09/18842.01542.4541.8033,6010.08%
2023/09/15742.76642.1742.1513,9770.03%
2023/09/143443.093243.1242.6524,0760.05%
2023/09/131041.211041.2041.3504,1540.00%
2023/09/12241.0600.0040.9024,3210.05%
2023/09/11442.73341.7841.5514,4050.02%
2023/09/08741.85542.1342.2024,4900.04%
2023/09/07742.21541.8041.8024,7420.04%
2023/09/065.142.45542.2542.250.15,1670.00%
2023/09/05242.48242.3742.2005,6020.00%
2023/08/311142.091142.2342.0506,5230.00%
2023/08/301941.371742.2442.2026,5530.03%
2023/08/291041.051040.8941.2006,6080.00%
2023/08/2810.142.181140.9040.90-16,622-0.01%
2023/08/25243.13142.9542.5516,6070.02%
2023/08/24943.162242.4342.45-136,616-0.20%
2023/08/237.143.767.142.9642.80-0.16,6240.00%
2023/08/228.144.78544.0044.003.16,6450.05%
2023/08/21145.70145.5045.3006,6570.00%
2023/08/181245.891246.0945.3506,6710.00%
2023/08/17445.71245.4545.8526,6770.03%
2023/08/161042.65943.8443.9516,6990.01%
2023/08/15743.34343.5043.4046,7190.06%
2023/08/141643.772042.4042.10-46,740-0.06%
2023/08/1126.145.411844.0143.808.16,7310.12%
2023/08/102646.581245.5045.25146,7260.21%
2023/08/09747.19347.0247.1046,7360.06%
2023/08/0835.147.921947.4747.1516.16,7500.24%
2023/08/071150.241050.6651.5016,6970.01%
2023/08/042148.721449.5050.3076,6600.11%
2023/08/021547.811847.3046.25-36,868-0.04%
2023/08/01748.665.348.8849.051.76,8360.03%
2023/07/311648.59747.6947.7096,8230.13%
2023/07/282.147.24447.2447.65-1.96,811-0.03%
2023/07/27347.2800.0047.7036,8360.04%
2023/07/26546.6700.0046.2556,8820.07%
2023/07/251046.251446.0846.35-46,893-0.06%
2023/07/24746.9210.247.0646.10-3.26,906-0.05%
2023/07/2100.001248.1348.95-126,910-0.17%
2023/07/2013.148.581148.5348.452.16,9720.03%
2023/07/1930.149.172248.6448.508.16,9910.12%
2023/07/185050.686149.5349.10-117,064-0.16%
2023/07/175451.214351.1952.50117,0430.16%
2023/07/147.548.84449.0348.653.56,9750.05%
2023/07/1318.148.551449.1448.304.17,0390.06%
2023/07/123248.9426.248.3348.305.87,1010.08%
2023/07/112050.29749.9849.60137,1900.18%
2023/07/1023.250.7942.150.2650.10-18.97,562-0.25%
2023/07/073353.132252.7452.80117,9060.14%
2023/07/0624.254.9331.854.3253.90-7.67,947-0.10%
2023/07/0540.556.731656.9456.2024.57,9140.31%
2023/07/0418.155.3323.255.4755.50-5.17,863-0.07%
2023/07/038555.1185.155.2255.30-0.17,8270.00%
2023/06/303154.053354.3554.80-27,702-0.03%
2023/06/2941.153.343553.0154.006.17,6260.08%
2023/06/281652.011451.7051.2027,5060.03%
2023/06/272151.1243.150.7250.80-22.17,528-0.29%
2023/06/264652.8941.252.5752.104.87,4740.06%
2023/06/21157.454.32140.454.5353.10177,4850.23% 大買/大賣/
2023/06/2034.351.865751.9052.10-22.77,217-0.31%
2023/06/1932.150.993651.7051.60-3.97,325-0.05%
2023/06/16117.352.26118.151.5750.30-0.97,552-0.01% 大買/大賣/
2023/06/1541.251.372151.5251.1020.27,9420.25%
2023/06/144951.5842.251.4151.106.88,3050.08%
2023/06/139250.8992.251.3351.70-0.28,7050.00%
2023/06/12203.351.4118051.0250.0023.28,9920.26% 大買/大賣/
2023/06/0910749.42147.950.1150.30-40.98,648-0.47% 大買/大賣/
2023/06/0882.247.9854.447.8247.0027.88,3580.33%
2023/06/07117.247.50126.747.4947.35-9.58,240-0.12% 大買/大賣/
2023/06/06146.5010.146.5046.50-9.17,867-0.12%
2023/06/05442.29542.3042.30-17,948-0.01%
2023/06/0210.141.821041.9741.800.18,0280.00%
2023/06/01240.6500.0040.8028,1480.02%
2023/05/310.339.97239.8539.85-1.78,317-0.02%
2023/05/30439.78539.8239.85-18,707-0.01%
2023/05/29540.02340.2540.2028,8250.02%
2023/05/26839.945.139.6939.552.99,0110.03%
2023/05/25140.900.841.3040.900.29,1900.00%
2023/05/24541.9700.0041.9059,6610.05%
2023/05/23741.91242.2042.40510,1930.05%
2023/05/22541.73642.1942.20-110,526-0.01%
2023/05/19141.70140.6840.60010,6810.00%
2023/05/181041.602241.5441.30-1210,949-0.11%
2023/05/17441.083.440.9840.900.611,2240.01%
2023/05/16441.25341.0040.95111,2820.01%
2023/05/151042.101541.0741.20-511,383-0.04%
2023/05/12341.83341.9542.20011,5540.00%
2023/05/113242.683741.9341.70-511,677-0.04%
2023/05/10644.071343.8843.55-711,757-0.06%
2023/05/098846.8065.546.2844.9022.511,7560.19%
2023/05/088.244.201044.3644.35-1.811,527-0.02%
2023/05/0529.343.932643.6243.703.311,6220.03%
2023/05/041843.641643.9644.30211,7430.02%
2023/05/031544.012043.7443.50-511,950-0.04%
2023/05/0226.243.792043.9044.456.212,3440.05%
2023/04/282.142.41642.4742.50-3.912,607-0.03%
2023/04/279.142.15941.8241.850.112,7490.00%
2023/04/267.141.673641.6341.60-28.912,781-0.23%
2023/04/25644.07742.9942.25-112,856-0.01%
2023/04/242944.1926.344.4644.552.812,8310.02%
2023/04/2110.244.611444.2943.60-3.812,990-0.03%
2023/04/202548.2226.547.2646.15-1.513,054-0.01%
2023/04/193048.136348.3348.30-3313,098-0.25%
2023/04/182848.563548.3848.10-713,164-0.05%
2023/04/1714.548.6339.148.7548.00-24.613,312-0.18%
2023/04/1478.248.6268.449.0048.109.813,7500.07%
2023/04/13145.150.08180.149.6049.00-3513,755-0.25% 大買/大賣/
2023/04/1212449.557949.9250.604513,3820.34% 大買/
2023/04/1146.246.803846.8646.758.212,9570.06%
2023/04/103847.564647.6847.65-812,977-0.06%
2023/04/0773.347.585447.5847.2019.313,0580.15%
2023/04/06746.751046.4446.25-313,022-0.02%
2023/03/31446.20846.2946.00-413,146-0.03%
2023/03/30545.79845.7145.85-313,225-0.02%
2023/03/299.145.71845.7945.351.113,3100.01%
2023/03/2812.145.75545.7646.157.113,5020.05%
2023/03/2716.146.352945.8745.75-12.913,565-0.10%
2023/03/241345.991645.9645.50-313,746-0.02%
2023/03/232247.341547.0046.70714,2350.05%
2023/03/223347.9228.248.0047.704.914,5480.03%
2023/03/21168.148.0916347.8247.355.114,6370.03% 大買/大賣/
2023/03/20123.247.29103.147.4047.7020.114,4220.14% 大買/大賣/
2023/03/1711145.29135.344.9445.55-24.314,151-0.17% 大買/大賣/
2023/03/16118.244.82118.144.0943.150.113,8640.00% 大買/大賣/
2023/03/15177.245.85164.146.0644.8013.213,8720.09% 大買/大賣/
2023/03/141442.741443.2242.90013,5230.00%
2023/03/1345.142.786142.8243.00-15.913,860-0.12%
2023/03/1031.143.925444.0143.75-2314,225-0.16%
2023/03/0932.143.903543.8143.45-2.914,343-0.02%
2023/03/0846.145.1019.145.0945.202714,7040.18%
2023/03/072245.373245.4145.35-1014,953-0.07%
2023/03/063144.582844.9745.35315,0240.02%
2023/03/031243.763143.9643.85-1914,898-0.13%
2023/03/0214344.385844.1142.858514,7810.58% 大買/
2023/03/012243.294143.4243.60-1914,420-0.13%
2023/02/244242.4767.142.8142.90-25.114,315-0.18%
2023/02/2312143.179743.0643.102414,2020.17% 大買/
2023/02/22208.142.8119442.8343.3014.114,0430.10% 大買/大賣/
2023/02/2111543.17134.642.7541.75-19.613,598-0.14% 大買/大賣/
2023/02/2032.541.208441.3841.40-51.513,096-0.39%
2023/02/1788.239.7878.139.7139.9010.112,9050.08%
2023/02/169639.589339.7940.50312,8070.02%
2023/02/1526.138.702838.8038.80-1.912,600-0.02%
2023/02/141937.182037.1437.00-112,422-0.01%
2023/02/132536.691036.7036.501512,4200.12%
2023/02/105139.353539.2638.551612,5640.13%
2023/02/091538.402238.6738.60-712,748-0.05%
2023/02/083038.91639.2638.502412,8110.19%
2023/02/07439.50739.4939.60-312,781-0.02%
2023/02/06839.11739.0639.25112,7790.01%
2023/02/031439.3630.139.0038.50-16.112,727-0.13%
2023/02/023239.725039.7239.90-1812,609-0.14%
2023/02/0164.240.646240.4639.852.112,4720.02%
2023/01/319940.5312240.7541.20-2312,257-0.19% 大賣/
2023/01/3014138.5013638.5339.10511,8440.04% 大買/大賣/
2023/01/171936.494635.0936.40-2711,549-0.23%
2023/01/164434.49434.5534.604011,4180.35%
2023/01/134835.335235.1234.35-411,423-0.04%
2023/01/121636.431636.2236.15011,3900.00%
2023/01/116836.785636.6436.201211,3890.11%
2023/01/102737.724037.4137.00-1311,213-0.12%
2023/01/094537.185537.1637.45-1011,059-0.09%
2023/01/066636.252336.0636.754310,9430.39%
2023/01/056336.796336.2836.30010,8430.00%
2023/01/0413037.069737.1737.203310,6220.31% 大買/
2023/01/032834.554833.8035.10-2010,104-0.20%
2022/12/301533.711234.2833.4539,9480.03%
2022/12/291934.441634.2134.3539,9310.03%
2022/12/287435.516835.4335.0069,9590.06%
2022/12/273936.615136.5036.70-129,988-0.12%
2022/12/263536.0312.135.7636.1522.99,9920.23%
2022/12/233934.953835.7636.0519,9660.01%
2022/12/226834.186434.3734.5049,8740.04%
2022/12/214734.4528.534.3533.8018.59,8000.19%
2022/12/206936.177635.7534.20-79,769-0.07%
2022/12/192336.901037.1635.90139,5850.14%
2022/12/164337.615137.6137.00-89,527-0.08%
2022/12/1519238.3616038.3839.00329,2950.34% 大買/大賣/
2022/12/145836.795636.7637.7528,7110.02%
2022/12/1310035.0811635.4034.35-168,350-0.19% 大賣/
2022/12/121934.533334.4234.10-148,104-0.17%
2022/12/098733.898534.3134.8028,1010.02%
2022/12/086634.266134.0034.8057,9330.06%
2022/12/0725234.8021034.9834.45428,0290.52% 大買/大賣/
2022/12/062834.133634.4333.90-87,813-0.10%
2022/12/0523834.3224433.7135.00-67,827-0.08% 大買/大賣/
2022/12/0222133.4220433.3634.40177,4890.23% 大買/大賣/
2022/12/017632.04170.531.9433.25-94.56,982-1.35% 大賣/
2022/11/3017531.0414830.9930.25276,6730.40% 大買/大賣/
2022/11/2919528.9538028.4329.25-1856,178-2.99% 大買/大賣/鉅額交易
2022/11/28176.227.789227.1227.7084.25,8381.44% 大買/
2022/11/25426.08326.2325.7515,7290.02%
2022/11/243826.234326.1026.20-55,671-0.09%
2022/11/231725.28525.1926.00125,6210.21%
2022/11/22224.85924.9725.40-75,610-0.12%
2022/11/215425.895925.7725.55-55,635-0.09%
2022/11/181725.4900.0025.30175,5550.31%
2022/11/17324.922425.1925.25-215,490-0.38%
2022/11/161824.8325.224.9224.60-7.25,432-0.13%
2022/11/159025.244224.7724.80485,4010.89%
2022/11/141426.5841.126.4526.35-27.15,315-0.51%
2022/11/1142.125.441725.7425.3525.15,2120.48%
2022/11/1012.125.843726.0525.85-24.95,116-0.49%
2022/11/094126.322326.1626.10184,9830.36%
2022/11/087926.717026.7026.5094,9050.18%
2022/11/0723626.9122627.3326.65104,6240.22% 大買/大賣/
2022/11/0411225.2914125.7026.65-294,221-0.69% 大買/大賣/
2022/11/0311924.769624.5024.25234,0080.57% 大買/
2022/11/022124.351024.3224.25113,9010.28%
2022/11/01823.471523.2823.40-73,829-0.18%
2022/10/31422.09322.3522.4513,8020.03%
2022/10/28522.24821.7421.70-33,790-0.08%
2022/10/27322.25622.3822.50-33,776-0.08%
2022/10/2610.122.38122.2022.059.13,7590.24%
2022/10/25423.10723.3322.70-33,746-0.08%
2022/10/242523.674123.4722.90-163,705-0.43%
2022/10/215523.913323.8523.55223,6580.60%
2022/10/204023.505023.6323.55-103,562-0.28%
2022/10/19923.33623.1922.9033,4580.09%
2022/10/18722.69523.1322.9023,4000.06%
2022/10/17121.20421.7122.50-33,372-0.09%
2022/10/142422.581022.3022.45143,3460.42%
2022/10/13421.00620.9320.95-23,285-0.06%
2022/10/12922.491522.4522.30-63,236-0.19%
2022/10/114122.99523.1822.75363,1991.13%
2022/10/07725.42925.3025.25-23,149-0.06%
2022/10/067625.926825.8525.7583,1120.26%
2022/10/054025.713725.6525.3033,0380.10%
2022/10/046825.537325.7626.00-52,936-0.17%
2022/10/0313025.30127.225.2725.402.82,7700.10% 大買/大賣/
2022/09/30824.032523.6724.00-172,588-0.66%
2022/09/292622.974423.0823.05-182,491-0.72%
2022/09/281122.21422.5621.2072,3970.29%
2022/09/273423.722223.2623.45122,3380.51%
2022/09/262625.293025.1725.00-42,244-0.18%
2022/09/234425.393425.1525.45102,1790.46%
2022/09/221624.161824.5724.55-22,076-0.10%
2022/09/21324.5300.0024.3032,0350.15%
2022/09/20325.22525.1325.50-21,990-0.10%
2022/09/19225.552725.7224.90-251,926-1.30%
2022/09/161626.4120.426.4826.40-4.41,861-0.24%
2022/09/156527.414627.6127.15191,7271.10%
2022/09/14185.426.9416726.8627.9518.41,5911.16% 大買/大賣/
2022/09/136725.866925.6926.60-21,314-0.15%
2022/09/125625.084324.9024.40131,0151.28%
2022/09/08423.901323.8323.90-9802-1.12%
2022/09/07321.65221.7521.7517130.14%
2022/09/063821.424821.2721.10-10699-1.43%
2022/09/0500.00323.2322.70-3668-0.45%
2022/09/021523.303023.0523.30-15643-2.33%
2022/09/013322.953622.6922.40-3571-0.52%
2022/08/31121.90821.7321.95-7493-1.42%
2022/08/301521.97922.1821.7064821.24%
2022/08/291421.101321.6021.5514540.22%
2022/08/262420.592321.0621.3514220.23%
2022/08/25220.151020.3820.30-8360-2.22%
2022/08/24019.3000.0019.0003350.00%
2022/08/23218.7500.0019.1523320.60%
2022/08/22319.20519.1619.10-2332-0.60%
2022/08/19219.6300.0019.6023130.65%
2022/08/1600.00217.6517.60-2249-0.80%
2022/08/1500.00117.8017.60-1249-0.40%
2022/08/12218.03218.3517.9002580.00%
2022/08/11118.4000.0018.2512670.37%
2022/08/10418.4000.0018.3543061.31%
2022/08/09618.9600.0018.8063261.84%
2022/08/0800.00618.6018.75-6326-1.84%
2022/08/05518.1000.0018.9053321.50%
2022/08/04118.30117.9517.9003330.00%
2022/08/03018.8000.0018.6503340.00%
2022/08/02118.7000.0018.7513370.30%
2022/08/0100.00019.3019.400343-0.01%
2022/07/2700.00118.3018.25-1337-0.30%
2022/07/25518.3000.0018.3053561.40%
2022/07/18117.9500.0018.0513770.27%
2022/07/13018.0500.0017.7503770.00%
2022/07/0500.000.117.5517.85-0.1386-0.01%
2022/07/0400.00117.4017.30-1384-0.26%
2022/06/3000.00217.8517.55-2386-0.52%
2022/06/291.117.9500.0018.451.13840.29%
2022/06/28118.6000.0018.1013850.26%
2022/06/27118.70118.4518.3003860.00%
2022/06/17017.85117.8017.80-1383-0.26%
2022/06/14117.9500.0018.0513840.26%
2022/06/0900.00519.0518.90-5393-1.27%
2022/05/31119.2000.0019.2014250.24%
2022/05/30119.30519.4519.40-4431-0.93%
2022/05/2700.00119.2519.25-1434-0.23%
2022/05/26019.35319.2519.35-3438-0.68%
2022/05/24720.04120.4019.5564381.37%
2022/05/23319.78220.0519.9014340.23%
2022/05/201120.341320.2019.95-2434-0.46%
2022/05/192119.817019.6020.40-49424-11.55%
2022/05/188920.002519.9519.956441415.45%
2022/05/171919.091719.2418.7523770.53%
2022/05/1600.00118.2918.30-1357-0.29%
2022/05/13217.954617.7617.65-44387-11.36%
2022/05/1200.001017.0016.80-10394-2.53%
2022/05/11417.1500.0017.1543981.00%
2022/05/1000.00217.4017.45-2407-0.49%
2022/05/090.117.5000.0017.100.14150.01%
2022/05/06018.65118.1518.25-1411-0.24%
2022/05/04218.55118.5518.5014130.25%
2022/05/03018.9500.0018.2004170.00%
2022/04/29118.5000.0018.3014200.24%
2022/04/27118.9500.0018.9514090.25%
2022/04/2600.000.219.6519.75-0.2407-0.05%
2022/04/2200.00220.3020.30-2407-0.49%
2022/04/2100.00020.6520.5004090.00%
2022/04/14620.8700.0020.9064531.32%
2022/04/12120.7000.0020.8014670.21%
2022/04/1100.00021.0021.0504720.00%
2022/04/08521.2300.0021.2554791.04%
2022/04/07021.8500.0021.1504810.00%
2022/04/06022.1100.0021.8004800.00%
2022/04/01021.8000.0021.8004860.00%
2022/03/31422.30122.0522.0534930.61%
2022/03/30022.20122.2522.15-1497-0.20%
2022/03/29021.95022.0321.7004960.00%
2022/03/28022.1100.0021.8004990.00%
2022/03/24022.3500.0022.1505100.00%
2022/03/23022.2600.0021.8505090.00%
2022/03/22021.8300.0021.8005100.00%
2022/03/1700.00521.4721.50-5522-0.96%
2022/03/16120.8500.0020.9015330.19%
2022/03/1500.00521.1021.00-5530-0.94%
2022/03/14221.30921.1021.40-7530-1.32%
2022/03/10121.5000.0021.3015270.19%
2022/03/08121.8000.0021.5015310.19%
2022/03/07023.45222.0522.00-2538-0.37%
2022/03/03123.10123.0523.0505570.00%
2022/03/02222.80623.2322.85-4570-0.70%
2022/03/01122.6000.0022.5515830.17%
2022/02/24622.22421.9521.9526090.33%
2022/02/23023.1800.0023.1006080.00%
2022/02/22822.7900.0022.8086231.28%
2022/02/21024.4000.0023.2006410.00%
2022/02/18024.4000.0023.5006760.00%
2022/02/17023.50123.0523.05-1730-0.14%
2022/02/16024.00223.6023.35-2760-0.26%
2022/02/151623.661123.9422.9557620.66%
2022/02/1000.00523.0523.05-5772-0.65%
2022/02/0700.00121.5021.70-1789-0.13%
2022/01/2600.00121.0520.95-1814-0.12%
2022/01/25420.7500.0020.8048350.48%
2022/01/21221.0500.0021.0529460.21%
2022/01/192021.70121.7521.75199631.97%
2022/01/12221.90221.6021.9509490.00%
2022/01/11421.801222.4621.90-8943-0.85%
2022/01/10121.3000.0021.3019200.11%
2022/01/0700.00421.3021.45-4918-0.44%
2022/01/05222.0000.0022.1029130.22%
2022/01/03922.2800.0022.3599180.98%
2021/12/2700.00122.5522.70-1917-0.11%
2021/12/24122.2000.0022.2019210.11%
2021/12/21222.4000.0022.3529400.21%
2021/12/1600.00222.2022.35-2954-0.21%
2021/12/10122.40122.5022.5009990.00%
2021/12/09223.2000.0023.0529970.20%
2021/12/08123.0000.0023.1011,0060.10%
2021/12/07522.97123.0023.0041,0080.40%
2021/12/02323.32222.9522.9511,0140.10%
2021/11/29123.31123.5023.3009920.00%
2021/11/26124.5000.0024.2019810.10%
2021/11/25525.44525.2825.1509670.00%
2021/11/23025.5000.0025.3009370.00%
2021/11/22225.00425.0425.30-2929-0.22%
2021/11/19224.90425.1124.80-2933-0.21%
2021/11/18425.86126.0025.4039230.32%
2021/11/174426.3711626.0226.10-72909-7.92% 大賣/
2021/11/168825.813226.2026.95568756.40%
2021/11/151625.513425.2725.10-18821-2.19%
2021/11/12323.88124.0024.1027960.25%
2021/11/11124.701025.7524.25-9790-1.14%
2021/11/10124.901624.9824.85-15784-1.91%
2021/11/09324.7300.0025.0037830.38%
2021/11/08224.3500.0024.4527620.26%
2021/11/04124.402524.4724.10-24760-3.16%
2021/11/034324.4618.224.0223.9024.87493.31%
2021/11/0200.00724.4724.10-7726-0.96%
2021/11/016.224.4600.0024.206.27090.87%
2021/10/291124.45424.8324.5076901.01%
2021/10/27121.65921.7121.85-8602-1.33%
2021/10/2600.00221.6521.55-2640-0.31%
2021/10/19121.7500.0021.7017530.13%
2021/10/14021.2500.0020.8008490.00%
2021/10/06222.10221.2021.2001,3870.00%
2021/10/0500.000.221.5022.20-0.21,435-0.02%
2021/10/01122.90322.9522.80-21,442-0.14%
2021/09/28324.4400.0024.1031,4600.21%
2021/09/2700.00824.4824.75-81,454-0.55%
2021/09/24424.2500.0024.1541,4770.27%
2021/09/23124.50123.9524.5001,5430.00%
2021/09/22124.50124.1524.0501,5390.00%
2021/09/1700.00124.3024.05-11,537-0.07%
2021/09/16524.10223.9023.8531,5400.19%
2021/09/15423.901823.5224.00-141,537-0.91%
2021/09/1300.002523.0322.95-251,537-1.63%
2021/09/0800.001.121.2821.00-1.11,582-0.07%
2021/09/0700.001.122.6022.45-1.11,604-0.07%
2021/09/0300.00523.1023.10-51,621-0.31%
2021/09/0200.001123.0423.05-111,625-0.68%
2021/09/011623.3000.0023.25161,6330.98%
2021/08/311722.9000.0023.00171,6341.04%
2021/08/26422.5500.0022.5041,6720.24%
2021/08/25422.3100.0022.5041,6870.24%
2021/08/2400.00421.6621.30-41,698-0.24%
2021/08/23321.4000.0021.4031,7140.17%
2021/08/20120.15620.1520.15-51,725-0.29%
2021/08/18820.4400.0021.1081,8100.44%
2021/08/16420.1010620.8020.10-1021,889-5.40% 大賣/鉅額交易
2021/08/13121.50122.0021.2501,9260.00%
2021/08/1200.00122.3922.30-11,961-0.05%
2021/08/11122.90222.8522.25-11,989-0.05%
2021/08/10022.70122.5522.80-12,010-0.05%
2021/08/0600.00223.4023.00-22,066-0.10%
2021/08/0500.00123.5023.45-12,110-0.05%
2021/08/04323.9200.0023.8032,1510.14%
2021/08/03123.2000.0023.1512,1890.05%
2021/08/0200.00422.9823.00-42,203-0.18%
2021/07/30423.15923.5623.00-52,233-0.22%
2021/07/282122.481423.4623.4572,3010.30%
2021/07/27824.412.124.8524.105.92,3420.25%
2021/07/2610.125.197.125.2125.0532,3940.12%
2021/07/2327.125.5017.526.0625.359.62,4090.40%
2021/07/2223.125.583025.8425.70-72,416-0.29%
2021/07/21225.531425.7625.10-122,424-0.49%
2021/07/20109.525.742925.6925.6580.52,4213.32% 大買/
2021/07/1911027.0356.126.8426.5053.92,4152.23% 大買/
2021/07/1631.125.8855.426.1125.50-24.32,374-1.02%
2021/07/1515.425.3015.125.4825.500.32,3980.01%
2021/07/14161.126.2116026.0625.901.12,3930.04% 大買/大賣/
2021/07/1313.425.705825.5326.15-44.62,265-1.97%
2021/07/122524.13423.6623.80212,1560.97%
2021/07/09123.55423.1523.00-32,239-0.13%
2021/07/0800.00322.9022.85-32,360-0.13%
2021/07/06222.7500.0022.7022,5940.08%
2021/07/0500.00823.3223.45-82,889-0.28%
2021/07/0200.000.122.9022.75-0.12,9720.00%
2021/07/011423.10222.9522.75123,1130.39%
2021/06/30624.131124.3524.00-53,792-0.13%
2021/06/29423.29123.3022.9533,9800.08%
2021/06/2800.00223.4523.40-24,132-0.05%
2021/06/251723.391923.0922.80-24,190-0.05%
2021/06/24122.8000.0023.1514,2260.02%
2021/06/2300.001022.2022.75-104,223-0.24%
2021/06/2200.00122.2021.95-14,222-0.02%
2021/06/21321.95321.9721.8004,2210.00%
2021/06/18622.73322.7022.6534,2230.07%
2021/06/171123.15123.0523.40104,3460.23%
2021/06/162423.44223.5023.15224,4640.49%
2021/06/15222.75122.7022.8014,5110.02%
2021/06/11122.202.422.7122.10-1.44,526-0.03%
2021/06/10122.5000.0022.5514,5320.02%
2021/06/09622.931.323.0522.654.74,5440.10%
2021/06/08323.13622.6623.25-34,609-0.07%
2021/06/07522.25322.5722.5524,6320.04%
2021/06/04423.581222.9922.90-84,646-0.17%
2021/06/021723.61223.4023.35154,6490.32%
2021/06/01523.90024.0023.8054,6860.11%
2021/05/31223.75223.4523.4504,7150.00%
2021/05/28623.438.123.3223.30-2.14,738-0.04%
2021/05/27423.09423.1523.2004,7530.00%
2021/05/2668.223.705123.9623.2017.24,7660.36%
2021/05/25122.801323.0022.80-124,719-0.25%
2021/05/244122.562822.6922.60134,7260.28%
2021/05/21422.593522.6623.10-314,723-0.66%
2021/05/205522.421521.4121.00404,7730.84%
2021/05/191121.441221.7222.25-14,753-0.02%
2021/05/18220.25819.9020.25-64,732-0.13%
2021/05/17918.67618.6818.4534,7190.06%
2021/05/143222.001622.7120.50164,6780.34%
2021/05/131420.061520.8921.45-14,648-0.02%
2021/05/129.122.111821.8821.80-8.94,607-0.19%
2021/05/111923.993124.3624.15-124,571-0.26%
2021/05/103226.004626.2825.70-144,531-0.31%
2021/05/0795.126.476626.4426.6029.14,5130.64%
2021/05/066227.053427.0626.20284,4800.62%
2021/05/0542.125.806025.8525.30-17.94,401-0.41%
2021/05/044825.296026.2025.35-124,372-0.27%
2021/05/031027.771027.6227.1004,3170.00%
2021/04/29529.531029.5829.75-54,254-0.12%
2021/04/281130.70730.3430.3044,2240.09%
2021/04/271130.6818530.8730.30-1744,215-4.13% 大賣/鉅額交易
2021/04/261131.2931.331.2930.85-20.34,198-0.48%
2021/04/231030.491031.3531.5004,2090.00%
2021/04/2242.132.751732.0830.6525.14,1870.60%
2021/04/2100.0042.134.0333.70-42.14,095-1.03%
2021/04/20232.35432.2332.25-24,037-0.05%
2021/04/19332.28232.3832.0514,0300.02%
2021/04/16333.151233.2833.30-93,999-0.22%
2021/04/158333.788933.5233.05-63,971-0.15%
2021/04/145632.691631.6732.05403,8561.04%
2021/04/132833.991734.0733.25113,7710.29%
2021/04/126934.647434.3433.65-53,692-0.14%
2021/04/0922633.348133.4233.151453,5964.03% 大買/鉅額交易
2021/04/088831.312131.1131.40673,3182.02%
2021/04/0788.131.1210231.0430.80-13.93,286-0.42% 大賣/
2021/04/0628229.6927029.5931.45123,1940.38% 大買/大賣/
2021/04/014828.6263.128.8029.45-15.12,550-0.59%
2021/03/318825.604026.1526.80482,6021.85%
2021/03/302324.41424.7624.40192,6640.71%
2021/03/292023.932024.0923.6502,6210.00%
2021/03/26223.60323.4323.45-12,609-0.04%
2021/03/2500.00123.7023.45-12,663-0.04%
2021/03/231623.531323.2923.4532,6990.11%
2021/03/223424.013423.9623.7002,7220.00%
2021/03/192123.25923.0522.70122,6050.46%
2021/03/183223.353123.7724.3012,5410.04%
2021/03/172123.052222.8922.80-12,486-0.04%
2021/03/16222.80022.8522.8022,4740.08%
2021/03/152222.832022.9622.9022,5080.08%
2021/03/124622.914623.1222.7002,5260.00%
2021/03/11222.4500.0022.5022,4750.08%
2021/03/101122.32722.4522.7542,4620.16%
2021/03/09521.9500.0021.8052,4500.20%
2021/03/08022.10222.0521.95-22,466-0.08%
2021/03/052322.36822.1922.05152,4890.60%
2021/03/04922.961122.7622.50-22,455-0.08%
2021/03/03621.98122.3022.1052,4160.21%
2021/03/02722.17921.8721.75-22,395-0.08%
2021/02/26321.85121.9021.8022,4290.08%
2021/02/25421.65522.0021.70-12,521-0.04%
2021/02/24421.68421.7521.6002,5200.00%
2021/02/231121.60921.6321.6022,5050.08%
2021/02/221921.071821.6422.0012,4560.04%
2021/02/1700.00318.7019.30-32,372-0.13%
2021/02/01017.0000.0017.0502,5320.00%
2021/01/25818.001317.5318.10-52,738-0.18%
2021/01/22117.2500.0017.2012,7640.04%
2021/01/20218.10418.1817.75-22,821-0.07%
2021/01/1900.00118.8518.60-12,845-0.04%
2021/01/1800.001918.0118.40-192,862-0.66%
2021/01/15318.90219.2018.9512,8670.03%
2021/01/1400.00419.5019.50-42,896-0.14%
2021/01/13219.70219.6519.6503,0310.00%
2021/01/12319.80719.8019.65-43,085-0.13%
2021/01/11620.26119.8020.3053,2030.16%
2021/01/0800.00419.9320.00-43,358-0.12%
2021/01/07120.25820.2820.15-73,825-0.18%
2021/01/062020.332520.4620.10-54,040-0.12%
2021/01/05221.28221.3020.8504,0330.00%
2021/01/04520.71121.1521.1044,0860.10%
2020/12/31021.15220.9020.95-24,203-0.05%
2020/12/30422.001021.5221.50-64,455-0.13%
2020/12/291321.811421.8921.50-14,472-0.02%
2020/12/282021.791721.8421.6034,4460.07%
2020/12/2515823.21115.123.1422.0042.94,4220.97% 大買/大賣/
2020/12/243922.601522.6623.25244,1980.57%
2020/12/23621.06221.3321.1544,1090.10%
2020/12/22921.311821.1120.70-94,248-0.21%
2020/12/211121.001021.2221.6014,6220.02%
2020/12/18320.6500.0020.6034,9280.06%
2020/12/171320.82220.8820.90114,9670.22%
2020/12/16521.252521.1621.45-204,938-0.41%
2020/12/151320.65120.9020.45124,9010.24%
2020/12/144021.173821.2721.0024,8910.04%
2020/12/1100.00220.2520.55-24,851-0.04%
2020/12/10220.70520.4220.40-34,855-0.06%
2020/12/091121.29421.6520.7074,9030.14%
2020/12/08421.4100.0021.4044,8990.08%
2020/12/071120.521120.3220.5004,9310.00%
2020/12/04720.40120.0520.0564,9440.12%
2020/12/03319.80620.5320.50-34,964-0.06%
2020/12/021020.00120.3020.0095,0230.18%
2020/12/01520.35820.8020.60-35,070-0.06%
2020/11/307.521.12821.1221.00-0.55,166-0.01%
2020/11/273.521.61421.3921.35-0.55,310-0.01%
2020/11/26721.36521.4421.4525,4960.04%
2020/11/251521.612021.5321.35-55,639-0.09%
2020/11/242121.4518.121.7521.5535,6910.05%
2020/11/23320.380.320.3520.302.75,6660.05%
2020/11/2000.00319.8719.95-35,759-0.05%
2020/11/19119.8000.0019.6515,8080.02%
2020/11/1800.00319.7519.70-35,892-0.05%
2020/11/17519.7600.0019.6055,9500.08%
2020/11/16219.7500.0019.6026,0100.03%
2020/11/13519.87319.7220.2526,0300.03%
2020/11/12120.00620.2019.50-56,055-0.08%
2020/11/10121.601221.0420.65-116,169-0.18%
2020/11/0611.321.73921.3821.302.36,5600.04%
2020/11/05821.391.121.4421.306.96,8150.10%
2020/11/041321.17920.8620.8046,8330.06%
2020/11/03721.22920.9121.15-26,816-0.03%
2020/11/02221.20420.9420.30-26,788-0.03%
2020/10/30122.75422.2821.40-36,813-0.04%
2020/10/29321.651321.5622.05-106,791-0.15%
2020/10/28222.4300.0022.0026,7540.03%
2020/10/277.122.21822.5722.35-0.96,764-0.01%
2020/10/26122.30123.1022.3006,7650.00%
2020/10/23323.52223.4823.2016,7770.01%
2020/10/221523.251323.1823.1526,7630.03%
2020/10/217824.247224.4423.8066,7260.09%
2020/10/201423.211623.3123.15-26,628-0.03%
2020/10/192522.483422.6723.30-96,588-0.14%
2020/10/1610923.4313923.6322.90-306,485-0.46% 大買/大賣/
2020/10/1531225.2327324.8325.40396,3210.62% 大買/大賣/
2020/10/142323.195223.4023.75-295,847-0.50%
2020/10/13721.73321.8021.6045,6750.07%
2020/10/121822.192221.9922.00-45,723-0.07%
2020/10/083122.163322.0021.80-25,664-0.04%
2020/10/0791.221.6983.221.5922.0085,6280.14%
2020/10/061420.132320.5021.00-95,434-0.17%
2020/10/052919.272619.2519.1035,3790.06%
2020/09/301119.091219.0319.10-15,382-0.02%
2020/09/29619.19819.1418.80-25,385-0.04%
2020/09/288419.0610819.0719.30-245,390-0.45% 大賣/
2020/09/2510121.747021.2320.45315,3580.58% 大買/
2020/09/2431222.4029922.3122.70135,3310.24% 大買/大賣/
2020/09/233921.494621.9822.20-75,037-0.14%
2020/09/22619.78419.0520.2024,7220.04%
2020/09/2100.00219.3019.30-24,684-0.04%
2020/09/18519.44419.3119.2014,6800.02%
2020/09/17419.13319.1019.0514,6700.02%
2020/09/16319.00218.8018.9514,6560.02%
2020/09/15719.05119.0018.8564,6360.13%
2020/09/14818.8400.0019.2584,6110.17%
2020/09/11319.52819.7419.15-54,552-0.11%
2020/09/101620.252120.5719.95-54,504-0.11%
2020/09/09619.89220.1019.9544,4360.09%
2020/09/071119.93420.2819.6074,3660.16%
2020/09/041019.171819.1119.30-84,294-0.19%
2020/09/033320.17920.0419.80244,2220.57%
2020/09/024620.724820.3720.20-24,089-0.05%
2020/09/011220.071219.8019.4003,9330.00%
2020/08/313620.7932.820.8321.203.23,7420.09%
2020/08/282118.933018.8619.35-93,589-0.25%
2020/08/273117.592817.6417.6033,4930.09%
2020/08/263117.334517.0517.45-143,456-0.41%
2020/08/251316.093816.0816.10-253,351-0.75%
2020/08/242215.482015.5015.6523,2910.06%
2020/08/213514.791015.1615.40253,1880.78%
2020/08/205114.01714.2714.65443,1251.41%
2020/08/19614.931714.7314.50-113,043-0.36%
2020/08/181815.1916.115.2715.051.92,9880.06%
2020/08/1722715.2823015.2115.00-32,925-0.10% 大買/大賣/
2020/08/14314.851214.8414.80-92,802-0.32%
2020/08/134114.604414.7214.20-32,717-0.11%
2020/08/1211714.5919314.3615.10-762,551-2.98% 大買/大賣/
2020/08/118013.712413.7413.85562,2602.48%
2020/08/10212.65412.5112.60-21,959-0.10%
2020/08/0700.00112.2012.15-11,902-0.05%
2020/08/06212.0500.0011.9521,8870.11%
2020/08/052811.943512.1412.20-71,857-0.38%
2020/08/04411.5000.0011.6041,7770.23%
2020/08/0300.000.111.9011.80-0.11,753-0.01%
2020/07/312211.90112.0011.70211,7451.20%
2020/07/303911.564011.6311.65-11,697-0.06%
2020/07/29511.42311.3011.1021,6540.12%
2020/07/2800.001010.7510.65-101,614-0.62%
2020/07/241411.751511.6911.50-11,575-0.06%
2020/07/2200.001011.9511.80-101,493-0.67%
2020/07/201011.28111.4511.2591,4390.63%
2020/07/17511.401012.2511.40-51,421-0.35%
2020/07/163912.174412.2112.65-51,358-0.37%
2020/07/15111.7500.0011.7011,2660.08%
2020/07/14812.091012.3011.80-21,258-0.16%
2020/07/13711.661912.1012.35-121,141-1.05%
2020/07/09811.69112.0011.6571,0220.68%
2020/07/08111.401611.5611.40-15988-1.52%
2020/07/071212.531711.9611.95-5942-0.53%
2020/07/065111.906411.8712.10-13852-1.52%
2020/07/0310511.089511.2411.00107481.34% 大買/
2020/07/025310.152710.0910.50266054.29%
2020/07/01209.48149.299.5964881.23%
2020/06/1608.5908.598.5903800.00%
2020/06/1500.0018.558.51-1389-0.26%
2020/06/1100.0028.948.83-2387-0.52%
2020/06/1000.0058.858.94-5376-1.33%
2020/06/0800.000.49.928.88-0.4378-0.10%
2020/06/0500.0038.939.02-3367-0.82%
2020/06/0400.0048.939.00-4359-1.11%
2020/06/0338.98149.039.12-11345-3.18%
2020/06/02229.4339.349.29193205.93%
2020/06/01128.71248.768.88-12259-4.62%
2020/05/2928.3000.008.3522410.83%
2020/05/2848.1500.008.1342351.70%
2020/05/1500.0077.898.03-7231-3.02%
2020/05/1428.0818.058.0912260.44%
2020/05/0817.9000.007.8012160.46%
2020/05/0737.8600.007.8832131.40%
2020/05/0627.7717.777.7812110.47%
2020/05/0527.7100.007.7422110.94%
2020/05/04107.70107.617.6102090.00%
2020/04/2017.4000.007.3512110.47%
2020/03/3100.0055.615.62-5383-1.30%
2020/03/2305.1800.005.0603880.00%
2020/03/1800.0025.715.70-2378-0.53%
2020/03/1200.0017.307.30-1358-0.28%
2020/02/1700.0027.827.83-2392-0.52%
2020/01/3000.00307.777.78-30398-7.53%
2020/01/20158.2100.008.21153923.83%
2020/01/17158.1900.008.19153913.84%
2020/01/1300.0018.308.30-1391-0.26%
2020/01/1018.2018.308.2003890.00%
2020/01/0700.0018.108.09-1386-0.26%
2020/01/0600.0088.118.07-8387-2.06%
2020/01/0348.4518.408.2233810.79%
2019/12/3118.6028.478.49-1363-0.28%
2019/12/3058.9278.768.57-2351-0.57%
2019/12/27299.23209.158.8493362.68%
2019/12/2638.7328.528.8512500.40%
2019/12/2508.0018.188.05-1199-0.50%
2019/12/170.17.8000.007.820.12110.05%
2019/12/0500.0058.007.90-5213-2.34%
2019/12/0457.8700.008.0552102.38%
2019/11/2607.6500.007.6401920.02%
2019/11/250.17.6800.007.680.11910.05%
2019/11/0637.5500.007.5531891.58%
2019/10/2100.0027.727.71-2226-0.88%
2019/10/0100.0057.997.82-5259-1.92%
2019/09/2777.8927.847.8252541.96%
2019/09/2317.4400.007.4712420.41%
2019/09/1900.0017.397.40-1241-0.41%
2019/09/050.17.6100.007.610.12450.04%
2019/09/0400.00707.487.52-70247-28.24%
2019/08/3000.00787.517.50-78250-31.12%
2019/08/2900.00677.487.49-67248-26.93%
2019/08/2800.0057.427.43-5248-2.01%
2019/08/2600.0017.427.47-1259-0.39%
2019/08/2100.0057.527.53-5274-1.82%
2019/08/20207.41297.467.45-9285-3.15%
2019/08/19117.41117.437.3803290.00%
2019/08/1257.6857.577.5703280.00%
2019/08/0700.00127.667.69-12335-3.58%
2019/07/3027.7700.007.7623740.53%
2019/07/2917.9017.867.8503900.00%
2019/07/2617.9500.007.9114150.24%
2019/07/2300.0017.867.91-1678-0.15%
2019/07/16107.5200.007.58107051.42%
2019/07/1500.0057.577.57-5731-0.68%
2019/07/1200.00127.607.60-12801-1.50%
2019/07/11107.59417.617.61-31969-3.20%
2019/07/1097.6400.007.6699740.92%
2019/07/0200.0037.847.84-31,188-0.25%
2019/07/0157.9027.827.8131,2460.24%
2019/06/2617.8900.007.9011,7220.06%
2019/06/1947.92107.967.98-61,804-0.33%
2019/06/1887.8600.007.8781,8080.44%
2019/06/1737.9137.987.9001,8070.00%
2019/06/1497.9700.007.9591,8050.50%
2019/06/12288.1400.008.05281,8011.55%
2019/06/1168.1800.008.2061,7980.33%
2019/06/1068.2000.008.3361,7930.33%
2019/06/06248.2200.008.22241,7911.34%
2019/06/05288.2400.008.24281,7891.56%
2019/06/04128.2400.008.24121,7850.67%
2019/06/03188.2500.008.24181,7841.01%
2019/05/31528.3648.378.30481,7812.70%
2019/05/3068.3148.378.3421,7740.11%
2019/05/29228.2848.288.28181,7691.02%
2019/05/2898.2400.008.3291,7650.51%
2019/05/27798.26108.348.30691,7573.92%
2019/05/24298.18108.248.21191,7451.09%
2019/05/2247.9047.827.8301,6970.00%
2019/05/2157.7657.817.7901,6990.00%
2019/05/2027.8527.857.8501,6940.00%
2019/05/1727.9247.797.80-21,691-0.12%
2019/05/16137.99117.837.8321,6860.12%
2019/05/1500.0038.007.97-31,683-0.18%
2019/05/1357.9528.017.8131,6680.18%
2019/05/0800.0078.038.02-71,637-0.43%
2019/05/0700.0098.178.01-91,630-0.55%
2019/05/06208.08117.997.9791,6180.56%
2019/05/03148.14698.158.26-551,599-3.44%
2019/05/02208.67218.648.60-11,573-0.06%
2019/04/30248.39658.318.43-411,537-2.67%
2019/04/292398.001437.967.96961,4856.46% 大買/大賣/
2019/04/2668.8328.838.8341,2920.31%
2019/04/2500.00109.819.81-101,284-0.78%
2019/04/24510.9200.0010.9051,2760.39%
2019/04/231111.201211.0811.00-11,258-0.08%
2019/04/22410.90410.9010.8501,2360.00%
2019/04/19711.01310.9510.8041,2200.33%
2019/04/183111.362311.3410.9081,1910.67%
2019/04/172312.403612.2411.75-131,118-1.16%
2019/04/16211.85311.6711.70-1948-0.11%
2019/04/15111.4000.0011.6019350.11%
2019/04/12111.85212.0311.55-1916-0.11%
2019/04/111211.90711.9912.0058740.57%
2019/04/10612.001111.8111.55-5834-0.60%
2019/04/09611.691011.6411.50-4798-0.50%
2019/04/08112.251012.3312.10-9755-1.19%
2019/04/03712.131312.1712.10-6711-0.84%
2019/04/023312.234712.1512.30-14650-2.15%
2019/04/01111.901211.8811.95-11443-2.48%
2019/03/295810.631910.5610.903934011.45%
2019/03/2229.3529.469.190980.00%
2019/03/1508.7400.008.740750.00%
2019/02/1928.5100.008.472832.39%
2019/02/1518.5200.008.501841.19%
2019/01/0208.7000.008.620980.00%
2018/11/29108.6700.008.63101039.69%
2018/11/1608.4300.008.3501070.00%
2018/11/1300.0018.318.44-1106-0.94%
2018/11/0908.2000.008.2501050.00%
2018/11/0808.6500.008.0301050.01%
2018/10/2398.1500.008.0991167.72%
2018/10/1918.1400.008.1411190.84%
2018/10/1818.0300.008.0611190.84%
2018/10/1600.0017.958.08-1121-0.82%
2018/10/1217.9000.008.0411210.82%
2018/10/0300.00109.029.00-10115-8.69%
2018/10/0200.0059.009.09-5123-4.04%
2018/10/0159.1000.009.1051244.02%
2018/09/1900.0028.758.75-2125-1.60%
2018/09/03108.8100.008.80101248.05%
2018/08/3018.8600.008.8911250.80%
2018/08/150.19.0000.008.940.11510.06%
2018/08/132.48.8300.008.962.41511.59%
2018/08/0300.0019.189.17-1152-0.65%
2018/08/0219.1500.009.1511540.65%
2018/08/0100.0009.229.220155-0.01%
2018/07/2719.2600.009.2511560.64%
2018/06/2200.0029.549.54-2207-0.96%
2018/06/1329.9500.009.9322170.92%
2018/06/0519.7700.009.7612300.43%
2018/06/0100.0019.729.78-1244-0.41%
2018/05/2900.00109.559.65-10241-4.14%
2018/05/28109.5500.009.55102424.12%
2018/05/1600.0013.39.489.50-13.3245-5.42%
2018/05/1439.9000.009.8032601.15%
2018/05/11310.0000.0010.0032611.15%
2018/05/03510.2059.959.9302680.00%
2018/04/2619.6159.609.60-4266-1.50%
2018/04/2429.9500.009.8322700.74%
2018/04/1200.001010.1010.15-10355-2.82%
2018/04/02010.5000.0010.3503570.00%
2018/03/26010.4500.0010.5003860.00%
2018/03/21510.6000.0010.6053871.29%
2018/03/20010.5000.0010.5503850.00%
2018/03/19010.6000.0010.6003850.00%
2018/02/2100.00510.3010.30-5384-1.30%
2018/02/0900.0049.849.88-4436-0.92%
2018/02/0659.8700.0010.0054711.06%
2018/02/05110.2000.0010.2014660.21%
2018/02/02110.3500.0010.4014690.21%
2018/02/01110.6500.0010.5014990.20%
2018/01/16111.0000.0010.9515990.17%
2018/01/12811.43911.2411.15-1593-0.17%
2018/01/1000.00210.6010.80-2542-0.37%
2018/01/08110.4000.0010.4516140.16%
2018/01/0400.00110.3510.35-1607-0.16%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音