科風 (3043)-新光-台中券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
33.15
漲跌
▲0.45
漲幅
+1.38%
成交量
327張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	32.85	0	0.00	33.15	2	1,883	0.11%
2025/01/20	9	32.60	0	0.00	32.50	9	1,877	0.48%
2025/01/15	1	33.00	1	33.10	32.95	0	1,865	0.00%
2025/01/14	1	33.20	0.4	33.40	33.50	0.6	1,862	0.03%
2025/01/13	0	33.25	0	0.00	33.40	0	1,860	0.00%
2025/01/10	2.4	35.62	5	35.62	35.10	-2.6	1,848	-0.14%
2025/01/09	6	34.88	2	35.15	35.00	4	1,832	0.22%
2025/01/08	3	34.43	0	0.00	34.10	3	1,818	0.16%
2025/01/07	1	34.50	3.3	34.95	34.65	-2.3	1,812	-0.13%
2025/01/06	6	35.04	60.4	34.76	34.75	-54.4	1,807	-3.01%
2025/01/03	6	35.67	31.3	35.69	35.40	-25.3	1,795	-1.41%
2025/01/02	2	37.78	2	38.10	37.20	0	1,776	0.00%
2024/12/31	5	37.70	3	37.53	37.80	2	1,767	0.11%
2024/12/30	3	39.55	6	39.58	38.80	-3	1,747	-0.17%
2024/12/27	1	40.60	6.1	40.74	40.65	-5.1	1,735	-0.29%
2024/12/26	11	41.32	9	41.34	40.70	2	1,725	0.12%
2024/12/25	28.1	41.51	24	41.46	41.10	4.1	1,704	0.24%
2024/12/24	21.1	41.47	10.1	41.72	41.00	11	1,678	0.65%
2024/12/23	8.1	41.99	2.1	43.15	41.80	6	1,659	0.36%
2024/12/20	41	44.05	25	43.88	43.10	16	1,636	0.98%
2024/12/19	31	44.50	15.2	44.44	43.80	15.9	1,597	0.99%
2024/12/18	28.1	44.63	28.1	45.09	46.20	0.1	1,536	0.00%
2024/12/17	7.2	42.92	2	43.35	42.20	5.2	1,427	0.36%
2024/12/16	4.1	43.44	5.2	42.60	42.85	-1.1	1,396	-0.08%
2024/12/13	20.4	42.56	23.1	42.19	42.10	-2.6	1,352	-0.20%
2024/12/12	2.1	41.70	3	40.63	40.25	-1	1,296	-0.07%
2024/12/11	4	43.09	5	42.62	42.50	-1	1,270	-0.08%
2024/12/10	17	42.04	26	41.96	42.80	-9	1,241	-0.72%
2024/12/09	13	44.00	17.6	43.11	41.65	-4.6	1,202	-0.38%
2024/12/06	33.1	45.42	24.3	45.53	45.00	8.8	1,135	0.77%
2024/12/05	15	45.63	36.2	46.42	45.40	-21.2	1,032	-2.05%
2024/12/04	50.2	41.74	52	42.29	42.75	-1.8	807	-0.23%
2024/12/03	26.2	39.65	57.5	40.66	41.45	-31.4	706	-4.43%
2024/12/02	10.2	38.38	18.1	38.27	38.60	-7.9	619	-1.28%
2024/11/29	15.7	36.87	20	37.34	37.20	-4.4	614	-0.71%
2024/11/28	36.1	38.08	15.5	36.75	36.30	20.6	574	3.58%
2024/11/27	44.6	39.88	83	39.63	40.25	-38.4	478	-8.02%
2024/11/26	13	35.62	28	35.59	36.60	-15	348	-4.31%
2024/11/25	27	35.33	6.2	34.90	34.05	20.8	293	7.10%
2024/11/22	13	34.46	13.2	34.18	32.70	-0.2	261	-0.08%
2024/11/21	0	0.00	1	32.10	32.10	-1	218	-0.46%
2024/11/20	14	32.27	0	0.00	31.75	14	215	6.48%
2024/11/19	4	31.95	1	32.30	31.65	3	214	1.40%
2024/11/15	0	30.80	0	31.05	30.90	0	211	0.00%
2024/11/14	41	32.52	2	31.60	30.90	39	210	18.51%
2024/11/13	2	32.30	14	31.98	32.10	-12	188	-6.37%
2024/11/11	0	30.25	0	0.00	30.25	0	182	0.00%
2024/11/07	0	0.00	8	29.93	30.05	-8	182	-4.39%
2024/11/06	0	29.95	0	0.00	29.90	0	182	0.00%
2024/10/28	10	30.40	0	0.00	30.45	10	201	4.97%
2024/10/16	1	30.45	0	0.00	30.55	1	225	0.44%
2024/10/15	1	30.55	0	0.00	30.50	1	226	0.44%
2024/10/11	5	30.64	27	30.51	30.50	-22	240	-9.14%
2024/10/08	1	31.60	0	0.00	31.60	1	247	0.40%
2024/10/07	1	31.90	0	0.00	31.95	1	254	0.39%
2024/10/04	0	31.50	0	0.00	31.50	0	259	0.00%
2024/09/30	1	32.70	0	0.00	32.65	1	275	0.36%
2024/09/24	1	34.50	0	0.00	34.30	1	410	0.24%
2024/09/20	0	0.00	6	33.42	33.10	-6	433	-1.39%
2024/09/18	0	32.45	0	0.00	32.20	0	430	0.00%
2024/09/16	0	32.50	0	0.00	32.30	0	432	0.00%
2024/09/12	5	32.18	0	0.00	32.10	5	436	1.15%
2024/09/11	0	0.00	0.1	32.05	32.00	-0.1	438	-0.03%
2024/09/09	1	31.05	2	31.50	32.05	-1	435	-0.23%
2024/09/06	3	31.87	0	0.00	31.90	3	434	0.69%
2024/09/05	1	32.15	0	0.00	32.15	1	434	0.23%
2024/09/04	3	32.25	2	31.45	31.80	1	432	0.23%
2024/09/03	4	34.28	6	34.86	34.05	-2	425	-0.47%
2024/09/02	11.1	36.01	12	36.12	35.55	-0.9	414	-0.21%
2024/08/30	22	33.13	3	33.18	33.75	19	364	5.21%
2024/08/29	0	0.00	1	30.60	30.70	-1	350	-0.29%
2024/08/28	2	30.43	0	0.00	30.45	2	350	0.57%
2024/08/23	0	31.00	0	0.00	30.65	0	355	0.00%
2024/08/22	0	30.90	0	0.00	31.00	0	357	0.00%
2024/08/21	0	31.00	0	31.50	30.95	0	357	0.00%
2024/08/20	0	30.70	0	0.00	30.85	0	356	0.00%
2024/08/19	2	31.15	0	0.00	30.90	2	355	0.56%
2024/08/16	2	31.15	0	0.00	31.15	2	358	0.56%
2024/08/14	0	31.60	0	0.00	31.40	0	366	0.00%
2024/08/09	0	33.30	0	0.00	31.05	0	406	0.00%
2024/08/07	1	31.45	0	0.00	31.20	1	407	0.25%
2024/08/06	0	0.00	8	28.33	30.65	-8	405	-1.97%
2024/08/05	2	31.53	17	31.40	31.40	-15	400	-3.75%
2024/08/02	0	35.15	0	0.00	34.85	0	396	0.00%
2024/07/31	0	0.00	0.1	36.20	36.35	-0.1	394	-0.03%
2024/07/30	2	34.23	0	0.00	34.65	2	391	0.51%
2024/07/29	1	34.50	0	0.00	34.50	1	391	0.26%
2024/07/26	3.1	35.84	7	36.78	35.50	-4	388	-1.02%
2024/07/23	4	34.95	0	0.00	35.10	4	381	1.05%
2024/07/22	6	35.20	0	0.00	34.60	6	379	1.58%
2024/07/19	3	36.15	1	35.95	35.70	2	376	0.53%
2024/07/18	2	36.20	1	36.10	36.10	1	373	0.27%
2024/07/17	2	36.65	0	0.00	36.70	2	372	0.54%
2024/07/16	1	36.60	0	0.00	36.55	1	372	0.27%
2024/07/15	0	37.40	4	37.39	36.55	-4	372	-1.07%
2024/07/12	0	36.83	12	37.01	36.85	-12	368	-3.24%
2024/07/11	2	35.47	0	0.00	35.20	2	360	0.56%
2024/07/10	13	36.22	4	35.70	35.60	9	357	2.52%
2024/07/09	10	36.48	2	36.50	36.60	8	354	2.26%
2024/07/08	0	0.00	5	36.86	36.80	-5	348	-1.43%
2024/07/05	7	37.19	1	37.70	37.35	6	344	1.74%
2024/07/04	5	36.75	0	0.00	36.80	5	336	1.48%
2024/07/03	27	38.28	10	38.27	37.50	17	332	5.11%
2024/07/02	10	37.33	1	37.40	37.25	9	313	2.87%
2024/07/01	5	36.48	5	36.50	35.90	0	294	0.00%
2024/06/28	10	36.29	4	37.20	37.10	6	276	2.17%
2024/06/27	5	33.62	5	34.66	35.85	0	206	0.00%
2024/06/26	0	0.00	2	32.00	32.60	-2	192	-1.04%
2024/06/21	2	31.58	0.3	32.00	31.50	1.7	190	0.89%
2024/06/20	1	31.60	0	0.00	31.35	1	190	0.52%
2024/06/18	0	31.10	4	31.43	31.90	-4	196	-2.04%
2024/06/17	0	0.00	0	31.25	31.10	0	195	0.00%
2024/06/14	0	0.00	0	30.95	30.65	0	197	0.00%
2024/06/13	3	30.52	0	0.00	30.55	3	200	1.49%
2024/06/12	2	30.68	2	30.70	30.60	0	205	0.00%
2024/06/11	1	31.10	0	0.00	30.80	1	208	0.48%
2024/06/05	0	31.20	0	0.00	31.05	0	222	0.00%
2024/06/03	0	0.00	0	31.50	31.15	0	229	0.00%
2024/05/31	0	0.00	1	32.50	31.45	-1	230	-0.43%
2024/05/30	0	0.00	1	33.20	31.95	-1	231	-0.43%
2024/05/29	5	32.25	0	0.00	32.25	5	228	2.19%
2024/05/27	0	31.60	0	0.00	31.60	0	226	0.00%
2024/05/23	2	31.20	0	31.55	31.00	2	236	0.85%
2024/05/21	0	32.45	0	0.00	31.55	0	233	0.00%
2024/05/20	0	0.00	3	32.87	32.70	-3	232	-1.29%
2024/05/17	15	33.17	17	33.35	33.80	-2	226	-0.88%
2024/05/16	0	0.00	0.3	33.00	33.00	-0.3	194	-0.15%
2024/05/15	1	30.05	0	0.00	30.00	1	189	0.53%
2024/05/14	0	0.00	10	29.70	29.70	-10	189	-5.29%
2024/05/13	2	29.70	0	0.00	29.80	2	190	1.05%
2024/05/10	0	0.00	1	30.00	30.00	-1	190	-0.52%
2024/05/09	1	29.70	0	0.00	29.85	1	191	0.52%
2024/05/07	0	29.95	0	0.00	30.05	0	193	0.00%
2024/05/06	2	30.28	0	0.00	30.30	2	194	1.03%
2024/05/02	0	30.55	0	0.00	30.45	0	204	0.00%
2024/04/29	1	30.35	0	0.00	30.05	1	205	0.49%
2024/04/26	2	30.35	0	0.00	30.25	2	203	0.98%
2024/04/23	0	31.00	0	0.00	30.40	0	206	0.00%
2024/04/22	0	31.05	0	0.00	30.35	0	207	0.00%
2024/04/19	0	30.40	0	0.00	31.00	0	207	0.00%
2024/04/18	0	31.84	0	0.00	31.60	0	208	0.00%
2024/04/17	0	30.95	0.5	31.95	31.90	-0.5	209	-0.24%
2024/04/16	0	30.65	0	0.00	30.40	0	206	0.00%
2024/04/15	0.5	30.68	0	0.00	30.80	0.5	207	0.24%
2024/04/11	0	32.73	0	0.00	32.00	0	206	0.00%
2024/04/10	0	0.00	1	32.70	32.55	-1	205	-0.49%
2024/04/09	0	0.00	1	33.60	32.65	-1	206	-0.48%
2024/04/01	0	32.30	0	0.00	32.35	0	195	0.00%
2024/03/29	1.3	32.23	3	33.53	32.00	-1.7	193	-0.88%
2024/03/28	0.3	31.50	0	0.00	31.40	0.3	186	0.16%
2024/03/27	0	31.85	0	31.10	31.00	0	186	0.00%
2024/03/26	1	31.05	0.1	30.80	31.05	0.9	188	0.50%
2024/03/22	1	31.20	0	0.00	30.70	1	194	0.51%
2024/03/21	11	31.20	11	30.59	31.40	0	196	0.00%
2024/03/19	0.2	30.20	0	0.00	30.10	0.2	205	0.07%
2024/03/18	0	0.00	0.1	30.00	30.25	-0.1	208	-0.05%
2024/03/15	1	31.10	1	30.45	30.75	0	248	0.00%
2024/03/13	0	0.00	1	31.40	31.10	-1	260	-0.38%
2024/03/12	0	32.84	0	0.00	32.15	0	286	0.00%
2024/03/11	0	33.20	2	32.23	31.85	-2	287	-0.69%
2024/03/08	2.1	33.37	0	0.00	33.20	2.1	287	0.73%
2024/03/07	0	34.80	0	0.00	34.00	0	304	0.00%
2024/03/05	3	35.33	0	0.00	34.95	3	378	0.79%
2024/03/04	0.2	35.70	0	0.00	35.70	0.2	379	0.04%
2024/03/01	0	35.40	0	0.00	35.65	0	379	0.00%
2024/02/29	1	35.40	0	0.00	35.45	1	385	0.26%
2024/02/27	1.1	35.02	0	0.00	35.20	1.1	389	0.28%
2024/02/26	0	34.25	0	0.00	36.55	0	392	0.00%
2024/02/23	1	34.85	1	34.30	34.25	0	390	0.00%
2024/02/22	0	35.28	0	0.00	34.85	0	395	0.00%
2024/02/19	0	0.00	7	35.90	35.75	-7	412	-1.70%
2024/02/16	5	35.30	0	35.50	35.50	5	436	1.14%
2024/02/02	0	0.00	18	34.40	34.25	-18	487	-3.69%
2024/02/01	0	0.00	1	34.65	34.65	-1	602	-0.17%