力特 (3051)-新光-台中券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
441張
產業
上市光電類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	32.90	2	32.88	33.00	1	886	0.11%
2025/01/21	0	0.00	8	33.34	32.75	-8	904	-0.88%
2025/01/20	6	32.74	0	0.00	32.60	6	909	0.66%
2025/01/17	1	33.25	1	33.25	33.20	0	951	0.00%
2025/01/16	0	0.00	3	33.53	33.50	-3	999	-0.30%
2025/01/15	3	33.20	32	33.70	33.20	-29	999	-2.90%
2025/01/14	1	32.65	0	0.00	33.25	1	997	0.10%
2025/01/13	4	32.84	1	32.90	32.75	3	1,014	0.30%
2025/01/10	1	33.90	13	33.50	33.35	-12	1,003	-1.20%
2025/01/09	1	33.80	2	34.00	33.75	-1	998	-0.10%
2025/01/08	0	0.00	3	33.00	33.40	-3	981	-0.31%
2025/01/07	11	33.28	2.4	33.46	33.35	8.6	978	0.88%
2025/01/06	2	33.60	13.3	33.75	33.85	-11.3	978	-1.15%
2025/01/03	3	32.45	0	0.00	32.45	3	969	0.31%
2025/01/02	29	32.88	20	33.18	32.45	9	964	0.93%
2024/12/31	5	33.42	13	33.20	33.45	-8	957	-0.84%
2024/12/30	0	33.30	5	33.23	33.35	-5	959	-0.52%
2024/12/27	23	33.95	0	0.00	33.55	23	959	2.40%
2024/12/26	27	34.19	3	34.45	33.50	24	949	2.53%
2024/12/25	0	33.75	3.1	33.64	34.20	-3	932	-0.33%
2024/12/24	1.1	33.50	4	33.33	33.20	-2.9	923	-0.31%
2024/12/23	3	34.17	29.1	33.71	33.50	-26.1	920	-2.83%
2024/12/20	4	32.99	3	32.75	33.00	1	904	0.11%
2024/12/19	9	31.93	5	31.87	32.05	4	891	0.45%
2024/12/18	7	31.76	10	32.05	32.45	-3	889	-0.34%
2024/12/17	20	31.50	1	31.80	31.30	19	880	2.16%
2024/12/16	16	32.41	19	32.43	32.05	-3	869	-0.34%
2024/12/13	1	33.30	3.3	33.31	33.40	-2.3	856	-0.27%
2024/12/12	33	34.39	30	35.03	33.70	3	840	0.36%
2024/12/11	6.2	33.74	20.1	33.89	34.65	-13.9	777	-1.78%
2024/12/10	17	33.33	6	33.50	33.30	11	730	1.51%
2024/12/09	21	33.38	43	33.83	32.95	-22	723	-3.04%
2024/12/06	9	32.62	4	33.30	32.50	5	667	0.75%
2024/12/05	10	31.95	0	0.00	32.30	10	665	1.50%
2024/12/04	7	31.91	1	32.00	32.10	6	676	0.89%
2024/12/03	0	0.00	11	32.25	32.05	-11	699	-1.57%
2024/12/02	10	31.35	0	0.00	31.35	10	739	1.35%
2024/11/28	2	31.10	0	0.00	31.00	2	832	0.24%
2024/11/27	1	31.80	2	32.30	31.60	-1	835	-0.12%
2024/11/26	3	32.08	0	0.00	32.00	3	842	0.36%
2024/11/25	5	32.60	6	32.23	32.45	-1	839	-0.12%
2024/11/22	2	31.95	0	0.00	31.85	2	833	0.24%
2024/11/21	0	0.00	1	31.35	31.50	-1	836	-0.12%
2024/11/20	0	0.00	0.1	31.60	31.35	-0.1	839	-0.02%
2024/11/19	1	30.85	6	31.55	31.60	-5	843	-0.59%
2024/11/18	6	30.93	9	31.14	30.75	-3	845	-0.35%
2024/11/15	5	31.65	5	31.50	31.35	0	844	0.00%
2024/11/14	0	31.50	0	31.45	31.35	0	845	0.00%
2024/11/13	7	32.01	5	31.80	31.80	2	846	0.24%
2024/11/12	3	30.90	4	30.84	32.20	-1	841	-0.12%
2024/11/11	0	31.15	0	31.40	31.20	0	823	0.00%
2024/11/08	3	31.60	0	32.20	31.50	3	825	0.36%
2024/11/07	0	0.00	15	31.75	32.45	-15	830	-1.81%
2024/11/06	0	0.00	0	31.35	31.45	0	827	0.00%
2024/11/04	1	32.00	0	0.00	31.75	1	848	0.12%
2024/11/01	1	31.60	0	0.00	32.10	1	870	0.11%
2024/10/30	12	31.80	9	31.70	31.40	3	879	0.34%
2024/10/29	15	32.27	6	32.35	32.50	9	877	1.03%
2024/10/28	42	32.79	16.1	32.86	33.25	26	862	3.01%
2024/10/25	5.1	32.59	2	32.45	32.35	3.1	848	0.36%
2024/10/24	6	33.02	11	33.10	32.15	-5	840	-0.59%
2024/10/23	8	32.73	34	32.44	33.00	-26	799	-3.25%
2024/10/22	4	31.14	19	31.17	31.20	-15	753	-1.99%
2024/10/21	3	31.27	2	30.95	30.95	1	761	0.13%
2024/10/18	19	31.12	22	31.40	30.70	-3	776	-0.39%
2024/10/17	0	0.00	2	30.35	30.35	-2	767	-0.26%
2024/10/16	2	30.35	9	30.49	30.65	-7	781	-0.90%
2024/10/15	0	0.00	3	30.73	30.50	-3	785	-0.38%
2024/10/14	1	30.70	2	30.95	30.70	-1	790	-0.13%
2024/10/11	21	30.99	42	30.89	30.60	-21	795	-2.64%
2024/10/09	9	30.77	5	30.89	31.05	4	793	0.50%
2024/10/04	2	29.10	0	0.00	29.20	2	813	0.25%
2024/10/01	0	0.00	2	29.48	29.65	-2	816	-0.24%
2024/09/30	0	0.00	0.1	29.95	29.50	-0.1	832	-0.01%
2024/09/26	0	0.00	5	30.20	29.35	-5	848	-0.59%
2024/09/25	5	30.25	3	30.00	29.90	2	849	0.24%
2024/09/23	3	29.85	0	0.00	30.00	3	858	0.35%
2024/09/20	0	0.00	3	29.95	29.95	-3	863	-0.35%
2024/09/18	0	0.00	1	30.25	30.00	-1	881	-0.11%
2024/09/16	0	29.85	9	30.30	30.20	-9	883	-1.02%
2024/09/13	0	29.55	2	29.68	29.60	-2	886	-0.23%
2024/09/12	1	29.30	2	29.50	29.60	-1	915	-0.11%
2024/09/10	8	29.64	10	30.05	29.05	-2	928	-0.21%
2024/09/09	0	0.00	0	30.80	30.95	0	916	0.00%
2024/09/06	9	30.97	11	30.40	30.75	-2	965	-0.21%
2024/09/05	4	31.30	1	30.70	30.60	3	957	0.32%
2024/09/04	17	30.63	13	30.90	30.45	4	958	0.42%
2024/09/03	19	32.11	75	32.06	31.65	-56	940	-5.95%
2024/09/02	22	31.72	34	32.20	32.30	-12	901	-1.33%
2024/08/30	4	30.10	0	0.00	30.30	4	836	0.48%
2024/08/29	1	28.80	0	0.00	28.90	1	824	0.12%
2024/08/28	3	29.13	5	29.22	29.20	-2	832	-0.24%
2024/08/26	6	28.34	0	0.00	28.20	6	857	0.70%
2024/08/23	0	0.00	23	27.39	27.95	-23	868	-2.65%
2024/08/22	3	28.12	0	0.00	28.10	3	894	0.34%
2024/08/21	1.1	28.14	2	27.93	27.80	-1	916	-0.10%
2024/08/19	1	28.60	0	0.00	28.25	1	950	0.11%
2024/08/16	1	28.60	1	29.00	28.55	0	957	0.00%
2024/08/15	1	28.60	10	29.15	28.55	-9	960	-0.94%
2024/08/14	0.1	28.85	15	28.95	28.80	-14.9	972	-1.53%
2024/08/12	0	0.00	4.2	29.48	29.40	-4.2	1,062	-0.40%
2024/08/08	1	29.35	0	0.00	29.15	1	1,073	0.09%
2024/08/07	0	29.35	3	29.35	29.30	-3	1,082	-0.28%
2024/08/06	4	27.16	13	26.72	26.80	-9	1,095	-0.82%
2024/08/05	29	28.02	12.2	27.53	27.75	16.8	1,119	1.50%
2024/08/02	4	31.50	0	0.00	31.45	4	1,201	0.33%
2024/08/01	4	31.81	4	31.58	31.90	0	1,214	0.00%
2024/07/31	7	30.91	5	30.95	30.90	2	1,246	0.16%
2024/07/30	4	29.55	0	0.00	30.30	4	1,259	0.32%
2024/07/29	5	29.89	0	0.00	29.75	5	1,261	0.40%
2024/07/26	2.1	30.09	1	30.00	30.15	1.1	1,263	0.09%
2024/07/22	8	30.19	9	30.11	30.15	-1	1,293	-0.08%
2024/07/19	21	31.05	6	30.78	30.70	15	1,296	1.16%
2024/07/18	20	31.08	37	30.91	30.95	-17	1,296	-1.31%
2024/07/17	16	31.75	2	31.85	31.70	14	1,301	1.08%
2024/07/16	1	30.95	4	31.08	31.05	-3	1,311	-0.23%
2024/07/15	7	30.92	0	0.00	30.75	7	1,358	0.52%
2024/07/12	15	31.06	3	31.00	31.05	12	1,420	0.84%
2024/07/11	3	31.25	4	31.28	31.25	-1	1,508	-0.07%
2024/07/10	3	31.27	0	0.00	31.10	3	1,535	0.20%
2024/07/09	8.1	31.21	4	31.13	31.60	4.1	1,546	0.26%
2024/07/08	1	31.80	36	31.89	31.75	-35	1,547	-2.26%
2024/07/05	0.1	31.90	5	32.17	32.25	-5	1,561	-0.32%
2024/07/04	8	31.93	0	0.00	31.95	8	1,591	0.50%
2024/07/03	1	31.70	1	31.65	31.60	0	1,609	0.00%
2024/07/02	2.1	31.55	4	31.38	31.40	-1.9	1,624	-0.12%
2024/07/01	0.1	32.10	0	0.00	31.70	0.1	1,636	0.00%
2024/06/28	3.1	31.70	3	31.85	31.85	0.1	1,664	0.01%
2024/06/27	2	31.63	4	31.99	31.60	-2	1,673	-0.12%
2024/06/26	5	32.43	11	32.19	32.10	-6	1,682	-0.36%
2024/06/25	4	31.79	3	31.85	32.20	1	1,708	0.06%
2024/06/24	6	32.08	13	32.13	31.90	-7	1,716	-0.41%
2024/06/21	0	0.00	3.2	32.30	32.25	-3.2	1,737	-0.18%
2024/06/20	8	32.46	30	32.39	32.25	-22	1,757	-1.25%
2024/06/19	9.3	32.29	9	32.14	32.05	0.3	1,789	0.02%
2024/06/18	3	33.00	13	32.97	33.00	-10	1,801	-0.56%
2024/06/17	4	33.66	0.1	33.10	33.35	3.9	1,835	0.21%
2024/06/14	1	33.40	0.1	33.40	33.30	0.9	1,897	0.05%
2024/06/13	13.2	33.80	19	34.00	33.50	-5.8	1,928	-0.30%
2024/06/12	1	32.65	7	32.64	32.70	-6	2,114	-0.28%
2024/06/11	4	32.86	6	32.79	32.85	-2	2,184	-0.09%
2024/06/07	2	33.05	2	33.25	33.45	0	2,230	0.00%
2024/06/06	2	32.95	0	0.00	32.90	2	2,301	0.09%
2024/06/05	4	33.19	0	33.25	33.15	4	2,406	0.17%
2024/06/04	4	33.44	0	0.00	33.30	4	2,510	0.16%
2024/06/03	5.1	33.65	31	33.56	33.65	-26	2,587	-1.00%
2024/05/31	8	34.28	0	34.40	34.00	8	2,719	0.29%
2024/05/30	18.1	34.89	31.1	34.83	34.45	-13	2,796	-0.46%
2024/05/29	30	34.83	2	34.83	34.70	28	2,924	0.96%
2024/05/28	16	34.92	28	35.14	34.75	-12	2,936	-0.41%
2024/05/27	4	34.34	15	34.33	34.25	-11	2,923	-0.38%
2024/05/24	26	32.99	0	0.00	33.05	26	2,933	0.89%
2024/05/23	23.1	33.16	6	33.10	33.10	17.1	2,966	0.58%
2024/05/22	10	34.11	4	34.22	33.90	6	2,999	0.20%
2024/05/21	28	34.19	19	34.28	34.15	9	3,046	0.30%
2024/05/20	38.1	34.47	27	34.81	34.15	11	3,086	0.36%
2024/05/17	51.2	35.14	46	36.11	35.05	5.2	3,111	0.17%
2024/05/16	16	35.14	24	35.26	35.20	-8	3,111	-0.26%
2024/05/15	0	33.35	17	33.30	33.45	-17	3,107	-0.55%
2024/05/14	10	33.29	0	0.00	33.25	10	3,135	0.32%
2024/05/13	8	33.67	2	33.38	33.50	6	3,206	0.19%
2024/05/10	5	33.86	3	33.80	33.70	2	3,295	0.06%
2024/05/09	10	34.22	3	34.22	34.15	7	3,409	0.21%
2024/05/08	28	33.68	40	33.57	35.25	-12	3,426	-0.35%
2024/05/07	12	35.73	7.1	35.83	35.70	4.9	3,340	0.15%
2024/05/06	4	36.39	14	37.54	36.10	-10	3,342	-0.30%
2024/05/03	4	36.76	6	36.57	36.45	-2	3,326	-0.06%
2024/05/02	1	36.30	27	36.53	37.00	-26	3,338	-0.78%
2024/04/30	5	36.62	0	36.35	36.70	5	3,357	0.15%
2024/04/29	3	36.30	4	36.78	36.30	-1	3,422	-0.03%
2024/04/26	0	0.00	8	37.09	36.30	-8	3,454	-0.23%
2024/04/25	9	36.52	5	36.15	36.55	4	3,486	0.11%
2024/04/24	11	36.87	1	36.80	36.90	10	3,570	0.28%
2024/04/23	0	35.50	0	0.00	35.70	0	3,623	0.00%
2024/04/22	19	35.63	6	35.45	35.20	13	3,635	0.36%
2024/04/19	26	36.77	24	36.73	36.30	2	3,637	0.05%
2024/04/18	30	37.79	9	38.19	37.30	21	3,610	0.58%
2024/04/17	11	38.40	55.1	38.40	38.90	-44.1	3,574	-1.23%
2024/04/16	36	36.36	29	36.24	36.15	7	3,543	0.20%
2024/04/15	0.1	37.60	0	0.00	37.45	0.1	3,689	0.00%
2024/04/12	5	37.43	8.1	37.74	38.00	-3.1	3,688	-0.08%
2024/04/11	22	37.59	22	37.47	37.30	0	3,695	0.00%
2024/04/10	27.1	38.38	5	38.57	37.95	22.1	3,720	0.59%
2024/04/09	36	39.04	4.3	39.20	39.00	31.7	3,741	0.85%
2024/04/08	9.1	38.23	8	38.64	39.00	1	3,798	0.03%
2024/04/03	12	38.31	24	38.40	38.35	-12	3,811	-0.31%
2024/04/02	8	37.79	12.2	38.65	37.70	-4.2	3,819	-0.11%
2024/04/01	9	37.86	2	38.00	37.90	7	3,847	0.18%
2024/03/29	9	37.91	5	37.78	37.40	4	3,873	0.10%
2024/03/28	15	38.24	15	37.73	37.45	0	4,015	0.00%
2024/03/27	9.1	37.32	8	37.48	37.25	1.1	4,146	0.03%
2024/03/26	12.1	37.69	17.1	37.41	37.45	-5	4,191	-0.12%
2024/03/25	18	38.83	10	38.92	38.30	8	4,277	0.19%
2024/03/22	13	38.33	11	38.45	38.65	2	4,464	0.05%
2024/03/21	18.1	38.45	30	38.40	38.20	-11.9	4,549	-0.26%
2024/03/20	36	39.15	25	39.70	38.85	11	4,676	0.24%
2024/03/19	15	38.66	26	38.77	39.40	-11	5,163	-0.21%
2024/03/18	21	37.48	9	37.73	37.90	12	5,328	0.23%
2024/03/15	190.1	39.38	135.2	38.65	37.05	54.9	5,420	1.01%	大買/大賣/
2024/03/14	53.1	40.23	55	40.38	40.75	-1.9	5,351	-0.04%
2024/03/13	60.1	40.15	16	40.32	40.40	44.1	5,474	0.81%
2024/03/12	52.1	40.86	60	40.55	40.55	-8	5,709	-0.14%
2024/03/11	82	40.46	147	40.32	40.95	-65	6,038	-1.08%	大賣/
2024/03/08	103	38.85	72	39.11	39.15	31	6,162	0.50%	大買/
2024/03/07	60.1	38.99	63	38.71	38.60	-2.9	6,229	-0.05%
2024/03/06	28.4	39.26	49.1	39.22	39.95	-20.8	6,272	-0.33%
2024/03/05	28.1	37.81	15	37.68	37.85	13.1	6,276	0.21%
2024/03/04	51	38.85	75.1	38.26	38.40	-24.1	6,362	-0.38%
2024/03/01	6	35.47	3	35.63	36.10	3	6,349	0.05%
2024/02/29	12	35.31	3	35.47	35.25	9	6,423	0.14%
2024/02/27	18	35.46	15	35.71	35.45	3	6,483	0.05%
2024/02/26	14	35.92	10.1	35.81	35.80	3.9	6,506	0.06%
2024/02/23	116	37.28	171	36.85	36.25	-55	6,563	-0.84%	大買/大賣/
2024/02/22	127	37.93	133.6	37.97	37.60	-6.6	6,538	-0.10%	大買/大賣/
2024/02/21	81	37.47	119.1	37.57	37.60	-38.1	6,521	-0.58%	大賣/
2024/02/20	106	37.13	70	36.68	37.00	36	6,511	0.55%	大買/
2024/02/19	116.1	37.03	8	37.05	37.10	108.1	6,504	1.66%	大買/鉅額交易
2024/02/16	13.1	36.15	5	36.15	36.50	8.1	6,494	0.12%
2024/02/15	20	35.52	50	35.53	35.20	-30	6,473	-0.46%
2024/02/05	19	35.18	28	35.92	35.70	-9	6,461	-0.14%
2024/02/02	113	35.92	146	35.70	35.70	-33	6,496	-0.51%	大買/大賣/
2024/02/01	85	34.41	17	34.63	35.15	68	6,427	1.06%
2024/01/31	9	33.12	10	33.60	33.10	-1	6,330	-0.02%
2024/01/30	3	33.05	1	33.00	32.90	2	6,321	0.03%