喬鼎 (3057)-新光-台中券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
117張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	12.05	0	0.00	12.20	0	184	0.02%
2024/11/18	0	0.00	6	12.09	12.05	-6	183	-3.26%
2024/11/15	0	12.25	0	12.28	12.30	0	182	0.00%
2024/11/14	0	12.15	0	0.00	12.20	0	184	0.00%
2024/11/12	1	12.55	2	12.50	12.55	-1	185	-0.54%
2024/11/11	1	12.45	1	12.80	12.80	0	185	0.00%
2024/11/08	2	13.10	0	0.00	13.10	2	182	1.09%
2024/11/07	0	13.05	0	0.00	12.90	0	187	0.01%
2024/11/05	0	13.05	0	0.00	13.05	0	191	0.01%
2024/11/04	0	12.80	0	0.00	12.85	0	198	0.01%
2024/11/01	1	12.95	0	0.00	12.95	1	204	0.49%
2024/10/30	0	0.00	0	12.85	13.10	0	206	-0.02%
2024/10/29	1	13.05	0	0.00	13.10	1	205	0.49%
2024/10/25	2	13.10	5	13.50	13.35	-3	208	-1.44%
2024/10/24	1.1	13.17	0	13.25	13.30	1.1	203	0.54%
2024/10/23	1	12.75	0	0.00	12.80	1	191	0.52%
2024/10/18	1	12.50	0	0.00	12.55	1	203	0.49%
2024/10/11	0	0.00	3	12.35	12.30	-3	235	-1.27%
2024/10/09	0	0.00	0.1	12.35	12.15	-0.1	247	-0.03%
2024/10/08	0	12.55	0	0.00	12.35	0	261	0.01%
2024/09/27	0.1	12.30	1	12.15	12.30	-0.9	450	-0.21%
2024/09/26	0	0.00	1	12.10	12.25	-1	473	-0.21%
2024/09/16	0	12.20	0	0.00	12.30	0	571	0.00%
2024/09/13	0	12.10	0	0.00	12.10	0	565	0.00%
2024/09/12	0	0.00	0	12.10	12.00	0	566	0.00%
2024/09/11	0.2	11.90	0	0.00	11.80	0.2	569	0.04%
2024/09/09	0	0.00	0.1	12.30	12.45	-0.1	573	-0.01%
2024/09/06	1	12.30	0	0.00	12.40	1	574	0.17%
2024/09/04	0	12.45	0	0.00	12.30	0	579	0.00%
2024/09/02	3	13.17	0	0.00	13.15	3	594	0.51%
2024/08/30	1	13.10	0	0.00	13.00	1	612	0.16%
2024/08/29	0	0.00	0	13.20	13.15	0	617	0.00%
2024/08/23	0	12.68	0	0.00	12.85	0	633	0.00%
2024/08/22	0	13.15	0	0.00	12.90	0	639	0.00%
2024/08/21	1.1	12.74	0	0.00	13.00	1.1	655	0.17%
2024/08/19	0.3	12.75	0	12.75	12.70	0.3	665	0.04%
2024/08/16	0	12.90	0	0.00	12.70	0	680	0.00%
2024/08/14	0.3	12.45	0	0.00	12.45	0.3	679	0.04%
2024/08/09	0.1	12.49	0	0.00	12.20	0.1	692	0.01%
2024/08/07	1	12.65	0	0.00	12.50	1	697	0.14%
2024/08/05	1.3	12.15	0	0.00	12.20	1.3	689	0.19%
2024/08/02	0.8	13.67	0	0.00	13.35	0.8	692	0.11%
2024/07/31	3	13.63	0	0.00	13.75	3	705	0.43%
2024/07/29	0	13.90	0	0.00	13.20	0	697	0.00%
2024/07/26	0	13.90	2.4	13.81	13.85	-2.4	691	-0.34%
2024/07/22	2	13.85	0	0.00	13.90	2	687	0.30%
2024/07/18	1.4	15.03	0	0.00	14.90	1.4	673	0.20%
2024/07/17	0	15.45	7.1	15.52	15.55	-7.1	664	-1.07%
2024/07/16	1.1	15.42	2	15.43	15.40	-0.9	663	-0.14%
2024/07/15	0.2	15.68	0	0.00	15.70	0.2	658	0.03%
2024/07/12	1	15.90	5	15.78	15.90	-4	653	-0.61%
2024/07/11	3.1	15.84	2	15.90	15.80	1.1	646	0.17%
2024/07/10	4.1	16.17	3	16.52	16.05	1.1	636	0.17%
2024/07/09	12.1	15.96	1	15.95	15.65	11.1	624	1.78%
2024/07/08	2	16.45	0	0.00	16.15	2	605	0.33%
2024/07/05	4	17.19	2	17.36	17.40	2	570	0.34%
2024/07/04	5	17.68	3.1	17.01	17.70	1.9	519	0.36%
2024/07/03	2	16.00	2	16.45	16.10	0	455	0.00%
2024/07/02	3	15.95	4	16.31	16.50	-1	437	-0.24%
2024/07/01	2.1	15.97	4	15.99	16.10	-1.9	414	-0.46%
2024/06/28	6	15.55	7.6	15.68	15.70	-1.6	362	-0.43%
2024/06/24	0	14.30	0	0.00	14.30	0	314	0.01%
2024/06/18	0	14.45	0	0.00	14.60	0	306	0.01%
2024/06/17	0	14.55	2	14.25	14.50	-2	303	-0.65%
2024/06/14	2	14.00	0.4	14.05	13.85	1.6	298	0.53%
2024/06/07	4	14.03	0	0.00	14.00	4	302	1.34%
2024/06/06	0	14.90	1	15.30	14.35	-1	298	-0.32%
2024/06/05	2	15.00	0.1	15.03	15.05	1.9	287	0.67%
2024/06/04	6	14.27	0.2	14.40	14.35	5.8	275	2.11%
2024/06/03	0	14.55	0	0.00	14.35	0	275	0.02%
2024/05/31	0.2	14.19	0	0.00	14.05	0.2	278	0.07%
2024/05/30	0	0.00	10.1	14.05	13.90	-10.1	281	-3.59%
2024/05/29	0	14.35	0	14.35	14.20	0	280	0.00%
2024/05/27	1.3	14.36	2.6	14.29	14.25	-1.3	278	-0.46%
2024/05/24	0.1	13.57	0	0.00	13.95	0.1	266	0.02%
2024/05/23	0	0.00	0	13.51	13.45	0	269	0.00%
2024/05/22	0	13.82	5	13.85	13.75	-5	273	-1.82%
2024/05/21	0	13.05	0	0.00	12.95	0	268	0.02%
2024/05/17	0	0.00	0	13.15	13.10	0	338	0.00%
2024/05/16	0.2	13.10	2.1	13.00	13.25	-1.8	339	-0.54%
2024/05/15	1.1	12.91	0	0.00	12.90	1.1	336	0.31%
2024/05/14	1	12.60	0	0.00	13.15	1	332	0.30%
2024/05/10	0	12.40	0	0.00	12.35	0	327	0.01%
2024/05/09	0	12.35	1	12.35	12.30	-1	328	-0.30%
2024/05/08	2	12.48	0	0.00	12.35	2	326	0.61%
2024/05/07	0	12.25	1.2	12.65	12.90	-1.2	317	-0.37%
2024/05/06	0	11.70	0.1	11.75	11.75	0	302	-0.01%
2024/04/26	0	0.00	0	11.90	11.80	0	312	0.00%
2024/04/24	0	11.80	0	0.00	11.80	0	322	0.01%
2024/04/23	0	11.80	0	0.00	11.65	0	328	0.00%
2024/04/19	1	11.41	0	0.00	11.40	1	331	0.31%
2024/04/18	0.3	12.06	0	0.00	11.95	0.3	326	0.09%
2024/04/16	0.1	12.20	0	0.00	12.15	0.1	324	0.02%
2024/04/15	1	12.35	0	0.00	12.55	1	322	0.31%
2024/04/12	2	12.40	0	0.00	12.35	2	318	0.63%
2024/04/11	0.1	12.25	0	0.00	12.00	0.1	316	0.02%
2024/04/09	1	12.05	0	0.00	12.00	1	315	0.32%
2024/04/02	1	12.10	0	0.00	12.05	1	314	0.32%
2024/04/01	1	12.20	0	0.00	12.25	1	313	0.32%
2024/03/29	0	0.00	0.1	12.45	12.35	-0.1	312	-0.03%
2024/03/28	0.2	12.65	0.1	12.50	12.35	0.1	313	0.03%
2024/03/26	0	12.73	0	0.00	12.30	0	313	0.00%
2024/03/25	0	12.95	0	0.00	12.65	0	315	0.00%
2024/03/22	0	0.00	2	12.70	12.65	-2	319	-0.63%
2024/03/21	0	12.74	0	0.00	12.95	0	320	0.01%
2024/03/20	1	12.45	0	0.00	12.50	1	329	0.30%
2024/03/19	0	0.00	1	12.45	12.35	-1	355	-0.28%
2024/03/14	0	0.00	5	13.12	13.00	-5	373	-1.34%
2024/03/12	2	13.40	0	0.00	13.40	2	369	0.54%
2024/03/11	2	13.20	0	0.00	13.40	2	368	0.54%
2024/03/08	0.1	13.20	1	13.70	13.20	-0.9	367	-0.24%
2024/03/07	1	14.05	0	0.00	13.85	1	362	0.28%
2024/03/06	4	14.57	2	14.60	14.50	2	358	0.56%
2024/03/05	0	13.95	2	13.80	14.15	-2	348	-0.56%
2024/03/01	0	13.85	0	0.00	13.60	0	342	0.00%
2024/02/29	1.1	14.00	0	0.00	13.85	1.1	341	0.32%
2024/02/27	0	13.90	0.1	14.15	13.85	0	341	-0.01%
2024/02/26	2.1	14.08	6	14.12	14.15	-3.9	347	-1.13%
2024/02/23	1.1	14.04	0	0.00	13.80	1.1	366	0.30%
2024/02/22	2	14.00	0	0.00	13.90	2	373	0.54%
2024/02/21	10	13.95	2	14.80	14.00	8	365	2.20%
2024/02/20	8	14.61	7.8	14.65	14.65	0.2	331	0.06%
2024/02/05	0	12.51	1	12.50	12.25	-1	286	-0.34%
2024/02/02	0	0.00	2	13.00	12.50	-2	284	-0.70%
2024/02/01	2	13.05	0	0.00	13.10	2	279	0.71%
2024/01/31	0.1	13.00	0	0.00	12.90	0.1	278	0.04%
2024/01/30	0	13.00	0	0.00	12.90	0	277	0.00%
2024/01/22	0	12.88	4	12.95	12.85	-4	265	-1.49%
2024/01/18	0	0.00	0	13.15	13.10	0	256	0.00%
2024/01/17	0	12.85	0.2	13.31	13.30	-0.1	251	-0.06%
2024/01/16	0.2	13.05	0	0.00	12.75	0.2	245	0.08%
2024/01/12	0	0.00	0.2	12.70	12.50	-0.2	240	-0.08%
2024/01/11	0	12.70	0	12.75	12.60	0	241	0.00%
2024/01/09	0.1	12.50	0	0.00	12.50	0.1	240	0.02%
2024/01/03	0	12.65	0	0.00	12.65	0	241	0.00%
2023/12/29	0.1	12.91	1	12.90	12.85	-0.9	240	-0.38%
2023/12/28	0	0.00	2	12.95	13.00	-2	241	-0.83%
2023/12/27	0	0.00	1.1	13.01	13.05	-1.1	240	-0.44%
2023/12/26	0.2	12.40	0	0.00	12.55	0.2	237	0.07%
2023/12/25	0.1	12.58	1	12.80	12.40	-0.9	236	-0.40%
2023/12/21	0	12.88	0	0.00	12.75	0	233	0.02%
2023/12/20	0	12.90	0	0.00	13.00	0	232	0.01%
2023/12/19	0.1	12.45	0	0.00	12.70	0.1	229	0.03%
2023/12/18	0.2	12.90	0	0.00	12.45	0.2	226	0.11%
2023/12/15	1	12.85	0	13.00	12.90	1	222	0.45%
2023/12/14	3	13.40	0	13.45	13.50	3	211	1.39%
2023/12/13	0.2	12.53	1.1	13.30	13.30	-0.8	184	-0.45%
2023/12/12	1	12.15	0	0.00	12.10	1	162	0.63%
2023/12/08	0	0.00	0.7	12.35	12.50	-0.7	157	-0.43%
2023/12/07	0	0.00	1	12.40	12.30	-1	154	-0.65%
2023/12/05	0	12.50	0	0.00	12.35	0	154	0.03%
2023/12/01	1	12.45	46	12.40	12.40	-45	153	-29.40%
2023/11/30	0.2	12.50	29	12.55	12.45	-28.8	149	-19.29%
2023/11/29	0	0.00	5	12.55	12.55	-5	146	-3.40%
2023/11/28	10	12.41	9	12.48	12.45	1	145	0.69%
2023/11/27	56	12.60	25	12.35	12.35	31	146	21.18%
2023/11/24	50	12.43	0	0.00	12.50	50	146	34.06%
2023/11/23	1	12.50	2	12.68	12.55	-1	142	-0.69%
2023/11/22	1	12.90	4	12.49	12.95	-3	131	-2.28%
2023/11/21	3	12.10	1	12.30	12.30	2	102	1.92%
2023/11/20	1	11.20	0	11.30	11.20	1	86	1.13%
2023/11/15	0	11.10	0	0.00	11.10	0	86	0.00%
2023/11/09	0	11.40	0	0.00	11.30	0	88	0.01%
2023/11/02	0	11.22	0	0.00	11.15	0	112	0.04%
2023/10/26	0.1	11.25	0	0.00	11.20	0.1	190	0.03%
2023/10/20	0	11.15	0	0.00	11.00	0	217	0.00%
2023/10/19	0	11.25	0	0.00	11.15	0	224	0.00%
2023/10/17	1	11.55	0	11.55	11.50	1	259	0.38%
2023/10/16	0	0.00	1	11.45	11.45	-1	299	-0.33%
2023/10/13	0	11.65	0	0.00	11.55	0	405	0.00%
2023/10/05	0	11.65	0	0.00	11.55	0	497	0.00%
2023/10/04	0	11.60	0	0.00	11.55	0	498	0.00%
2023/10/02	1	11.55	0	0.00	11.60	1	499	0.20%
2023/09/25	0	11.75	0	0.00	11.70	0	505	0.00%
2023/09/20	1	11.75	0	0.00	11.75	1	508	0.20%
2023/09/14	0	0.00	0.8	11.91	12.00	-0.8	515	-0.15%
2023/09/11	0.2	11.85	0	0.00	11.80	0.2	517	0.04%
2023/09/08	0	11.95	0	0.00	11.95	0	518	0.01%
2023/09/05	0	0.00	0	12.55	12.55	0	518	0.00%
2023/09/01	0	0.00	0	12.39	12.40	0	519	-0.01%
2023/08/30	0	0.00	0.1	12.20	12.75	-0.1	516	-0.01%
2023/08/24	0	11.85	0	0.00	11.80	0	516	0.00%
2023/08/16	0	12.00	0	0.00	12.10	0	513	0.00%
2023/08/15	0	12.00	0	0.00	12.05	0	512	0.01%
2023/08/14	0.2	11.99	0	0.00	11.90	0.2	511	0.03%
2023/08/11	0	12.73	0	0.00	12.65	0	504	0.01%
2023/08/10	0	0.00	0.1	13.15	13.10	-0.1	498	-0.02%
2023/08/07	0	0.00	0.1	13.75	13.55	-0.1	491	-0.02%
2023/08/02	1	13.85	0	0.00	13.75	1	484	0.21%
2023/08/01	4.1	14.75	0	0.00	14.60	4.1	473	0.87%
2023/07/31	0	0.00	0.1	15.52	15.55	-0.1	447	-0.03%
2023/07/28	0	0.00	0	14.15	14.15	0	419	-0.01%
2023/07/26	0	0.00	1	13.95	14.05	-1	413	-0.24%
2023/07/20	0	13.50	9	13.57	14.10	-9	415	-2.16%
2023/07/19	6.9	14.44	10	14.41	14.25	-3.1	393	-0.79%
2023/07/18	18	16.28	2.9	16.25	15.70	15.1	354	4.26%
2023/07/17	4	14.64	10.2	15.13	15.15	-6.2	254	-2.44%
2023/07/14	0	0.00	4.3	13.80	13.80	-4.3	225	-1.93%
2023/07/11	0	12.40	0	0.00	12.35	0	214	0.00%
2023/07/06	0	12.42	0	0.00	12.45	0	215	0.01%
2023/06/27	0	0.00	2	12.10	12.30	-2	202	-0.99%
2023/06/21	0.7	12.10	0	0.00	12.10	0.7	197	0.34%
2023/06/16	0.3	12.00	0	0.00	11.90	0.3	196	0.13%
2023/06/15	0.1	11.90	0	0.00	11.90	0.1	195	0.05%
2023/06/14	0.1	11.97	0	0.00	11.90	0.1	193	0.05%
2023/06/12	0.2	11.96	0	0.00	12.10	0.2	194	0.09%
2023/06/09	0.1	12.08	1	12.25	12.20	-0.9	192	-0.48%
2023/06/08	0.2	11.95	2	11.95	11.90	-1.8	190	-0.95%
2023/06/06	0.2	11.95	0	0.00	11.95	0.2	191	0.10%
2023/06/05	0.1	11.96	0	0.00	11.95	0.1	192	0.03%
2023/06/01	0	11.75	0	0.00	11.90	0	193	0.01%
2023/05/31	0	11.65	0	12.05	11.60	0	193	-0.01%
2023/05/30	0.1	11.54	0	0.00	11.45	0.1	192	0.07%
2023/05/29	2	11.50	0	0.00	11.50	2	190	1.05%
2023/05/25	2.1	11.55	0	0.00	11.50	2.1	196	1.05%
2023/05/24	0	11.65	0	0.00	11.60	0	198	0.01%
2023/05/18	0	0.00	4	11.55	11.55	-4	208	-1.92%
2023/05/17	0	11.65	0	0.00	11.55	0	208	0.00%
2023/05/16	3	11.55	0	0.00	11.55	3	208	1.44%
2023/05/15	0	11.65	0	0.00	11.50	0	210	0.00%
2023/05/12	0.1	11.61	0	0.00	11.60	0.1	213	0.03%
2023/05/11	0.1	11.70	0	0.00	11.55	0.1	216	0.02%
2023/05/09	0	0.00	3	12.00	12.00	-3	217	-1.38%
2023/05/08	0	12.30	0	0.00	12.20	0	218	0.01%
2023/05/05	0	12.30	0	0.00	12.20	0	222	0.01%
2023/05/02	1	12.70	0	0.00	12.55	1	247	0.41%
2023/04/28	3	12.90	4	12.80	12.65	-1	242	-0.40%
2023/04/27	3	11.75	0	12.50	12.50	3	225	1.32%
2023/04/26	0.1	11.40	0	0.00	11.40	0.1	211	0.03%
2023/04/25	1.4	11.69	0	0.00	11.30	1.4	209	0.68%
2023/04/24	0	11.90	3	11.80	11.75	-3	205	-1.45%
2023/04/21	0.1	11.86	3	11.80	11.75	-2.9	204	-1.41%
2023/04/20	6.3	12.08	1	11.90	11.90	5.3	202	2.60%
2023/04/19	0.2	12.58	1	12.45	12.30	-0.8	195	-0.43%
2023/04/18	0.5	11.83	0	0.00	12.85	0.5	170	0.29%
2023/04/17	3.7	11.36	0	0.00	11.70	3.7	148	2.47%
2023/04/14	2	11.45	0	0.00	11.45	2	141	1.42%
2023/04/12	0	11.30	0	0.00	11.45	0	141	0.01%
2023/04/11	0.2	11.35	0	0.00	11.30	0.2	140	0.14%
2023/04/10	0.1	11.29	0	0.00	11.25	0.1	140	0.05%
2023/04/07	0	11.25	0	0.00	11.25	0	143	0.01%
2023/03/31	0	11.25	0	0.00	11.25	0	147	0.03%
2023/03/30	0	11.35	0	0.00	11.25	0	146	0.01%
2023/03/28	0	0.00	0.1	11.35	11.30	-0.1	148	-0.03%
2023/03/24	0	11.30	0	0.00	11.25	0	149	0.02%
2023/03/22	0.1	11.35	0	0.00	11.30	0.1	150	0.09%
2023/03/21	0	11.40	0	0.00	11.20	0	155	0.00%
2023/03/20	0	11.11	0	0.00	11.20	0	157	0.02%
2023/03/17	0	11.23	0	0.00	11.10	0	158	0.00%
2023/03/16	0	0.00	1	11.05	11.00	-1	158	-0.63%
2023/03/15	0	11.40	0	0.00	11.00	0	158	0.03%
2023/03/14	0	11.40	0	0.00	11.40	0	157	0.00%
2023/03/13	1	11.40	0	0.00	11.40	1	158	0.63%
2023/03/10	0	11.65	0	0.00	11.55	0	160	0.03%
2023/03/09	0.1	11.65	0	0.00	11.60	0.1	164	0.04%
2023/03/08	0	11.65	0	0.00	11.60	0	166	0.01%
2023/03/07	0	11.78	0	0.00	11.70	0	166	0.00%
2023/03/06	0	11.70	0	0.00	11.80	0	170	0.00%
2023/03/03	0	11.65	0	0.00	11.70	0	169	0.00%
2023/03/02	0	11.57	0	0.00	11.60	0	169	0.01%
2023/03/01	0	11.45	0.1	11.60	11.50	-0.1	168	-0.05%
2023/02/24	0.3	11.56	1	11.30	11.35	-0.7	168	-0.40%
2023/02/23	0.2	11.71	0	0.00	11.60	0.2	165	0.13%
2023/02/22	2	11.73	0.2	11.90	11.65	1.8	163	1.10%
2023/02/21	0.1	11.70	0	0.00	11.60	0.1	162	0.06%
2023/02/20	9	11.62	2.3	11.39	11.75	6.8	159	4.24%
2023/02/17	0	11.10	0	0.00	11.10	0	152	0.00%
2023/02/16	0	10.96	0	0.00	10.90	0	151	0.02%
2023/02/14	0	11.10	1	11.00	11.05	-1	151	-0.66%
2023/02/13	0	11.20	0.5	11.20	11.05	-0.5	151	-0.32%
2023/02/10	0	11.14	0	0.00	11.20	0	153	0.00%
2023/02/08	0	11.00	0	0.00	10.85	0	150	0.01%
2023/02/07	0.1	11.35	0	0.00	11.10	0.1	147	0.10%
2023/02/03	1	11.15	0	0.00	11.05	1	143	0.70%
2023/02/02	0	0.00	5.8	11.63	11.20	-5.8	139	-4.17%
2023/02/01	5	11.06	0	0.00	11.15	5	119	4.17%
2023/01/31	0	10.10	0	0.00	10.15	0	106	0.03%
2023/01/30	0	10.07	0	0.00	10.00	0	104	0.03%
2023/01/17	0	9.98	0	0.00	10.00	0	104	0.00%
2023/01/12	0.6	10.10	0	0.00	10.05	0.6	103	0.59%
2023/01/06	1.1	10.05	0	0.00	10.00	1.1	105	1.04%
2023/01/04	0	0.00	0	10.00	9.99	0	109	-0.01%
2023/01/03	0	10.00	0	0.00	9.98	0	111	0.00%
2022/12/30	1.1	9.89	0	0.00	9.98	1.1	111	0.95%
2022/12/29	2.2	9.99	0	0.00	9.99	2.2	109	1.96%
2022/12/28	0	10.00	0	0.00	9.99	0	107	0.00%
2022/12/27	0.4	10.06	0	0.00	10.00	0.4	107	0.32%
2022/12/26	0.1	10.00	0	0.00	9.96	0.1	105	0.10%
2022/12/21	0.1	10.00	1	10.00	9.99	-1	108	-0.88%
2022/12/20	0.1	10.06	0	0.00	9.97	0.1	107	0.07%
2022/12/19	1	10.10	0	0.00	10.05	1	108	0.95%
2022/12/16	0.1	10.10	0	0.00	10.00	0.1	107	0.09%
2022/12/15	0	10.20	0	0.00	10.05	0	107	0.01%
2022/12/14	0	10.10	0	0.00	10.10	0	106	0.00%
2022/12/13	2	10.05	0	0.00	10.15	2	105	1.89%
2022/12/12	0.1	10.25	0	0.00	10.20	0.1	99	0.05%
2022/12/09	0.1	10.20	0	0.00	10.20	0.1	98	0.07%
2022/12/07	0	10.28	0	0.00	10.15	0	97	0.02%
2022/12/05	0	10.25	0	0.00	10.25	0	96	0.05%
2022/12/02	0.1	10.21	0	0.00	10.20	0.1	94	0.07%
2022/11/30	0	10.10	0	0.00	10.05	0	89	0.03%
2022/11/28	0	0.00	10	10.00	10.05	-10	87	-11.40%
2022/11/25	0.1	10.18	0	0.00	10.20	0.1	85	0.14%
2022/11/24	0	10.35	0	0.00	10.35	0	84	0.02%
2022/11/23	0	0.00	0	10.25	10.25	0	83	-0.01%
2022/11/21	0.1	10.15	10	10.07	10.10	-9.9	84	-11.81%
2022/11/18	0	0.00	10	10.01	10.15	-10	84	-11.78%
2022/11/17	0	0.00	0.2	10.10	10.15	-0.2	86	-0.19%
2022/11/16	0	0.00	0.4	10.10	9.99	-0.4	85	-0.42%
2022/11/15	0.3	10.14	1	10.05	10.10	-0.7	87	-0.76%
2022/11/11	0	0.00	7	10.09	10.00	-7	89	-7.85%
2022/11/09	1.1	10.15	0	0.00	10.10	1.1	87	1.26%
2022/11/08	0.2	10.30	0	0.00	10.15	0.2	87	0.23%
2022/11/04	0.1	10.15	0	0.00	10.10	0.1	91	0.11%
2022/10/27	0.1	9.98	0	0.00	9.95	0.1	93	0.11%
2022/10/25	0.1	10.00	0	0.00	9.95	0.1	97	0.10%
2022/10/24	0.1	10.05	0	0.00	9.99	0.1	97	0.10%
2022/10/19	0.1	10.10	0	0.00	9.95	0.1	98	0.12%
2022/10/18	0.1	10.15	0	0.00	10.10	0.1	97	0.10%
2022/10/17	0.1	10.15	0	0.00	10.10	0.1	97	0.11%
2022/10/13	1.7	10.09	0	0.00	10.05	1.7	97	1.70%
2022/10/12	1	10.55	0	0.00	10.40	1	95	1.05%
2022/10/11	1.3	10.57	0.1	10.75	10.55	1.3	94	1.33%
2022/10/06	0	11.30	0	0.00	11.05	0	92	0.01%
2022/10/05	0.1	11.05	0	0.00	11.00	0.1	93	0.07%
2022/10/03	0	11.10	0	11.10	11.05	0	94	-0.03%
2022/09/29	0.2	11.20	25	11.06	11.10	-24.8	94	-26.35%
2022/09/28	0.6	11.37	22	11.06	11.10	-21.4	92	-23.27%
2022/09/27	0.2	11.70	0	0.00	11.70	0.2	88	0.23%
2022/09/26	0.3	11.74	0	0.00	11.50	0.3	89	0.39%
2022/09/23	0	12.00	0	0.00	11.90	0	87	0.05%
2022/09/22	0	11.95	2	12.00	12.00	-2	88	-2.25%
2022/09/21	2	12.00	2	12.00	11.90	0	89	0.00%
2022/09/20	0	0.00	40	12.00	11.95	-40	89	-44.63%
2022/09/19	0.2	12.25	0	0.00	12.00	0.2	89	0.22%
2022/09/14	1	12.20	2	12.10	12.10	-1	90	-1.12%
2022/09/13	1.1	12.25	0	0.00	12.25	1.1	90	1.16%
2022/09/07	0	12.15	2	12.20	12.05	-2	94	-2.10%
2022/09/05	0	12.35	2	12.40	12.10	-2	96	-2.02%
2022/09/02	1	12.30	0	0.00	12.35	1	101	0.99%
2022/09/01	0.2	12.49	1	12.40	12.30	-0.8	101	-0.74%
2022/08/30	0	12.75	1	12.60	12.60	-1	97	-1.02%
2022/08/29	1	12.65	0	0.00	12.60	1	98	1.02%
2022/08/26	0.1	12.90	0	0.00	12.80	0.1	97	0.06%
2022/08/25	0	0.00	1	12.80	12.75	-1	97	-1.02%
2022/08/23	0	12.58	0	0.00	12.50	0	96	0.00%
2022/08/22	0	12.75	0	0.00	12.50	0	98	0.02%
2022/08/19	0	0.00	3.1	12.57	12.75	-3.1	96	-3.20%
2022/08/18	2.2	12.55	1	12.60	12.50	1.2	97	1.24%
2022/08/17	0	0.00	1	12.60	12.55	-1	96	-1.03%
2022/08/12	0	12.45	0	0.00	12.30	0	105	0.02%
2022/08/11	0	0.00	1	12.70	12.60	-1	101	-0.98%
2022/08/10	0	0.00	2	12.48	12.70	-2	99	-2.01%
2022/08/08	3	12.52	1	12.65	12.65	2	98	2.02%
2022/08/04	0	0.00	2	12.05	12.15	-2	96	-2.08%
2022/08/03	0	12.25	0	0.00	12.20	0	96	0.00%
2022/08/02	3	12.37	0	0.00	12.20	3	95	3.13%
2022/07/29	0	0.00	1	12.00	11.95	-1	91	-1.09%
2022/07/27	0	0.00	1	12.00	12.00	-1	91	-1.09%
2022/07/26	0	0.00	1	12.05	11.95	-1	91	-1.10%
2022/07/25	0	0.00	2	11.95	12.00	-2	93	-2.15%
2022/07/15	0	0.00	5	12.00	12.00	-5	99	-5.04%
2022/07/12	0.1	11.70	6	11.57	11.95	-5.9	98	-6.01%
2022/07/11	0	11.95	0	0.00	11.85	0	97	0.00%
2022/07/08	2	11.85	0	0.00	11.95	2	97	2.07%
2022/07/06	0.1	12.00	0	0.00	11.75	0.1	97	0.08%
2022/07/04	4.1	12.08	0	0.00	12.00	4.1	100	4.04%
2022/06/30	0.2	12.20	0	0.00	11.90	0.2	103	0.16%
2022/06/29	0.1	12.30	0	0.00	12.10	0.1	102	0.05%
2022/06/24	0.1	12.40	0	0.00	12.30	0.1	108	0.05%
2022/06/22	0	12.45	1	12.20	12.10	-1	109	-0.88%
2022/06/20	0	0.00	0.2	13.30	12.55	-0.2	108	-0.19%
2022/06/17	1.2	13.06	2	13.00	13.05	-0.8	109	-0.73%
2022/06/16	0	13.35	0	0.00	13.15	0	109	0.02%
2022/06/14	0	13.15	2	13.20	13.20	-2	109	-1.81%
2022/06/13	0	0.00	4.7	13.55	13.60	-4.7	106	-4.38%
2022/06/08	2	13.10	0	0.00	13.20	2	101	1.97%
2022/06/07	1	13.10	0	0.00	13.10	1	102	0.98%
2022/06/02	1	13.00	0	0.00	12.95	1	104	0.96%
2022/06/01	0	0.00	4	13.05	13.05	-4	108	-3.67%
2022/05/31	3	13.03	0	0.00	12.90	3	109	2.73%
2022/05/30	0	0.00	0.2	12.90	12.90	-0.2	109	-0.18%
2022/05/26	3	12.92	0	0.00	12.80	3	107	2.80%
2022/05/25	0.2	12.90	0	0.00	12.90	0.2	108	0.20%
2022/05/23	2	13.20	1	13.00	13.15	1	107	0.94%
2022/05/20	1	12.90	12	12.65	13.15	-11	107	-10.20%
2022/05/17	0	0.00	5	11.95	11.95	-5	105	-4.75%
2022/05/16	5	11.90	0	0.00	11.95	5	107	4.65%
2022/05/13	0.2	12.10	0	0.00	12.00	0.2	108	0.16%
2022/05/11	0.1	12.35	0	0.00	12.25	0.1	112	0.12%
2022/05/10	0	0.00	0.1	12.60	12.40	-0.1	117	-0.09%
2022/05/09	0	12.55	0	0.00	12.50	0	119	0.01%
2022/05/03	0	12.78	0	0.00	12.55	0	123	0.00%
2022/04/29	1	12.70	0	0.00	12.70	1	126	0.79%
2022/04/27	3.4	12.64	0	0.00	12.55	3.4	124	2.73%
2022/04/25	3	12.85	0	0.00	12.80	3	123	2.44%
2022/04/22	0	12.92	13	12.90	12.90	-13	123	-10.53%
2022/04/21	0.2	12.85	0	0.00	12.75	0.2	131	0.19%
2022/04/20	0	13.00	0	0.00	12.85	0	137	0.00%
2022/04/18	0	12.95	0	0.00	12.65	0	149	0.00%
2022/04/15	0	0.00	2	12.78	12.75	-2	151	-1.32%
2022/04/14	0.1	12.95	6	12.90	12.80	-5.9	160	-3.67%
2022/04/13	1	13.05	0	0.00	13.00	1	163	0.61%
2022/04/12	0	13.00	4	12.95	12.80	-4	167	-2.38%
2022/04/11	2	13.10	0	0.00	12.95	2	172	1.16%
2022/04/08	0	12.75	0	0.00	12.70	0	181	0.00%
2022/04/07	0.1	12.75	0	0.00	12.65	0.1	182	0.05%
2022/04/06	0.1	12.93	0	0.00	12.80	0.1	184	0.07%
2022/04/01	0	0.00	1	12.90	12.95	-1	187	-0.53%
2022/03/31	0.1	13.25	0	0.00	13.10	0.1	195	0.03%
2022/03/30	1	13.00	0	0.00	13.40	1	205	0.49%
2022/03/29	0.1	12.90	0	0.00	12.80	0.1	216	0.05%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.00%
2022/03/24	1	12.85	0.2	12.92	12.85	0.8	262	0.31%
2022/03/23	0	12.93	0	0.00	12.80	0	298	0.02%
2022/03/22	0.2	12.88	0	0.00	12.80	0.2	336	0.06%
2022/03/17	0	12.98	0	0.00	12.90	0	364	0.00%
2022/03/16	0.4	12.88	0	0.00	12.80	0.4	368	0.10%
2022/03/15	1.1	12.79	0	0.00	12.80	1.1	371	0.30%
2022/03/14	0	13.00	0	0.00	12.70	0	375	0.00%
2022/03/11	1.2	12.99	0	0.00	12.85	1.2	375	0.33%
2022/03/10	0.2	13.10	0	0.00	13.00	0.2	377	0.04%
2022/03/09	1.1	13.01	0	0.00	12.95	1.1	384	0.29%
2022/03/08	2.1	12.91	0	0.00	12.75	2.1	389	0.54%
2022/03/07	5.2	12.93	0	0.00	12.95	5.2	387	1.35%
2022/03/04	0.1	13.40	0	0.00	13.25	0.1	383	0.03%
2022/03/03	1	13.35	0	0.00	13.35	1	382	0.26%
2022/03/02	5.1	13.35	0	0.00	13.35	5.1	387	1.32%
2022/03/01	0.1	13.40	0	0.00	13.50	0.1	388	0.03%
2022/02/25	0.1	13.55	0	0.00	13.20	0.1	389	0.03%
2022/02/24	0.1	13.65	0	0.00	13.35	0.1	387	0.03%
2022/02/23	0.1	13.75	0	0.00	13.65	0.1	393	0.03%
2022/02/22	1	13.61	0	0.00	13.60	1	394	0.27%
2022/02/21	0.3	14.10	0	0.00	13.85	0.3	392	0.08%
2022/02/18	0	13.91	0	0.00	13.85	0	392	0.00%
2022/02/17	0.1	14.00	1	13.85	13.70	-0.9	392	-0.23%
2022/02/16	5	13.90	1	14.00	13.90	4	392	1.02%
2022/02/14	0.2	13.88	0	0.00	13.70	0.2	393	0.05%
2022/02/11	5	13.95	0	0.00	14.05	5	392	1.27%
2022/02/10	1	14.00	0	0.00	14.00	1	391	0.26%
2022/02/08	0.2	13.62	0	0.00	13.75	0.2	388	0.05%
2022/01/26	0.1	13.78	0	0.00	13.55	0.1	396	0.02%
2022/01/25	0.2	13.76	0	0.00	13.65	0.2	396	0.05%
2022/01/24	1.4	13.73	0	0.00	13.70	1.4	401	0.35%
2022/01/21	3.2	13.81	0	0.00	13.80	3.2	400	0.80%
2022/01/20	2	13.85	0	0.00	13.95	2	403	0.50%
2022/01/18	2	13.95	0	0.00	13.95	2	408	0.49%
2022/01/17	1	13.90	0	0.00	13.95	1	412	0.24%
2022/01/14	3	13.87	0	0.00	13.85	3	416	0.72%
2022/01/13	0.1	14.20	0	0.00	14.10	0.1	409	0.02%
2022/01/12	2	13.95	0	0.00	13.95	2	406	0.49%
2022/01/11	5	13.92	0	0.00	13.85	5	409	1.23%
2022/01/10	0	14.15	0	0.00	13.85	0	403	0.00%
2022/01/07	0	14.30	0	0.00	13.95	0	402	0.00%
2022/01/06	0	14.80	0	0.00	14.60	0	394	0.00%
2022/01/04	1	15.10	0	0.00	14.85	1	399	0.25%
2022/01/03	0	0.00	1	15.40	15.30	-1	407	-0.25%
2021/12/30	1	14.85	2	14.90	14.90	-1	397	-0.25%
2021/12/29	0.1	15.00	8	14.98	14.90	-7.9	396	-1.99%
2021/12/28	0	0.00	3	15.10	15.05	-3	392	-0.77%
2021/12/27	2	15.15	0	0.00	15.25	2	390	0.51%
2021/12/24	0	0.00	6	15.17	15.10	-6	384	-1.56%
2021/12/23	3	15.42	7	15.45	15.30	-4	379	-1.05%
2021/12/22	10	15.69	25	15.53	15.90	-15	366	-4.10%
2021/12/21	7	14.68	2	14.98	14.70	5	344	1.45%
2021/12/20	5.1	14.66	5	14.60	14.60	0.1	353	0.03%
2021/12/17	7	14.90	7.5	14.98	15.40	-0.5	354	-0.15%
2021/12/16	8	14.82	2	14.90	15.45	6	317	1.89%
2021/12/15	25	14.08	3	14.10	14.05	22	279	7.86%
2021/12/14	3.1	14.05	16.3	14.04	14.00	-13.2	275	-4.81%
2021/12/13	18.4	13.70	0	0.00	14.00	18.4	267	6.88%
2021/12/10	1	13.85	0	0.00	13.70	1	250	0.40%
2021/12/09	2.3	13.82	0	0.00	13.95	2.3	246	0.93%
2021/12/07	3	13.70	0	0.00	13.70	3	238	1.26%
2021/12/06	0.1	13.75	0	0.00	13.50	0.1	238	0.06%
2021/12/03	1	13.50	0	0.00	13.50	1	236	0.42%
2021/12/02	0.1	14.45	0	0.00	13.70	0.1	228	0.04%
2021/11/30	0	0.00	2	13.73	13.75	-2	223	-0.90%
2021/11/29	0	13.65	0	0.00	13.55	0	222	0.00%
2021/11/26	0	0.00	8	13.99	13.65	-8	222	-3.59%
2021/11/24	0	0.00	2	14.23	14.35	-2	217	-0.92%
2021/11/23	0	0.00	0.1	14.50	14.25	-0.1	217	-0.05%
2021/11/22	12.1	14.06	2.8	14.41	14.50	9.4	217	4.31%
2021/11/19	6	13.85	0	0.00	13.90	6	210	2.85%
2021/11/17	0.1	13.95	0	0.00	13.85	0.1	210	0.02%
2021/11/16	0	0.00	0.9	14.00	13.75	-0.9	211	-0.42%
2021/11/12	0	0.00	0.6	14.00	13.90	-0.6	221	-0.27%
2021/11/11	0	14.25	0.2	14.10	13.95	-0.2	229	-0.08%
2021/11/10	0.1	14.10	0	0.00	14.10	0.1	230	0.04%
2021/11/09	0.1	13.95	0	0.00	14.05	0.1	233	0.03%
2021/11/02	1	13.70	0	0.00	13.65	1	234	0.43%
2021/11/01	0.4	13.94	0	0.00	13.90	0.4	234	0.17%
2021/10/29	1	13.90	0	0.00	13.90	1	229	0.44%
2021/10/27	1	14.25	0	0.00	14.10	1	226	0.44%
2021/10/26	0	0.00	2.5	14.63	14.40	-2.5	225	-1.10%
2021/10/25	0	0.00	5	14.42	14.55	-5	224	-2.23%
2021/10/21	1	13.90	0.5	13.90	13.90	0.5	220	0.22%
2021/10/19	4	14.14	1.2	14.08	14.15	2.8	224	1.23%
2021/10/18	2	13.20	0	0.00	13.20	2	219	0.91%
2021/10/15	0	13.25	0	13.30	13.10	0	226	0.00%
2021/10/13	0	0.00	10.1	13.05	13.25	-10.1	231	-4.34%
2021/10/12	0	0.00	3	13.40	13.40	-3	234	-1.28%
2021/10/08	13	13.85	0	0.00	13.85	13	230	5.64%
2021/10/06	0	12.40	0	0.00	12.30	0	265	0.01%
2021/10/04	0	0.00	22	12.23	12.25	-22	272	-8.08%
2021/10/01	0	12.90	1.5	12.74	12.40	-1.4	272	-0.53%
2021/09/28	0	0.00	12	13.45	13.75	-12	279	-4.30%
2021/09/27	1	13.50	0.1	13.50	13.90	0.9	278	0.32%
2021/09/24	0.5	13.35	2	13.35	13.35	-1.5	272	-0.56%
2021/09/22	2	12.00	0	0.00	12.10	2	268	0.75%
2021/09/16	0.2	12.12	0	0.00	12.00	0.2	281	0.09%
2021/09/15	5	12.05	0	0.00	12.00	5	284	1.76%
2021/09/13	0.1	12.20	0	0.00	12.00	0.1	294	0.03%
2021/09/08	0	12.15	0	0.00	11.90	0	304	0.00%
2021/09/07	1	12.00	0	0.00	12.05	1	311	0.32%
2021/08/19	0.2	12.26	0	0.00	11.70	0.2	459	0.04%
2021/08/17	0	0.00	1	12.20	12.65	-1	480	-0.21%
2021/08/16	0.2	12.10	0	0.00	11.65	0.2	494	0.04%
2021/08/10	0.1	13.75	25	13.65	13.60	-24.9	519	-4.80%
2021/08/09	0	13.95	0	0.00	13.85	0	536	0.00%
2021/08/06	5	14.05	0	0.00	14.05	5	570	0.88%
2021/08/03	0.1	14.25	5	14.23	14.25	-4.9	657	-0.75%
2021/08/02	7.1	14.05	0	0.00	14.00	7.1	702	1.01%
2021/07/30	5	14.02	0	0.00	13.95	5	725	0.69%
2021/07/29	8.2	14.07	0.9	14.05	14.05	7.3	742	0.99%
2021/07/28	0	14.05	0	0.00	14.05	0	768	0.00%
2021/07/27	5	14.37	0	0.00	14.30	5	806	0.62%
2021/07/23	2	14.05	0	0.00	14.20	2	885	0.23%
2021/07/22	0.1	14.10	0	0.00	13.90	0.1	980	0.01%
2021/07/21	0	0.00	3	13.90	13.75	-3	1,109	-0.27%
2021/07/19	1	14.60	0	0.00	14.80	1	1,205	0.08%
2021/07/16	3	14.70	0	0.00	14.40	3	1,241	0.24%
2021/07/14	1	15.30	0	0.00	14.30	1	1,289	0.08%
2021/07/13	0	0.00	0.2	15.30	15.30	-0.2	1,316	-0.02%
2021/07/12	0	0.00	0	14.00	13.95	0	1,296	0.00%
2021/07/02	0	14.25	0	0.00	14.05	0	1,315	0.00%
2021/06/29	0	0.00	1	13.95	13.80	-1	1,312	-0.08%
2021/06/28	0	0.00	1	14.30	14.05	-1	1,308	-0.08%
2021/06/25	0	0.00	0.5	14.70	14.55	-0.5	1,299	-0.04%
2021/06/23	0	0.00	1.1	14.79	14.60	-1.1	1,297	-0.08%
2021/06/21	0	0.00	2	14.85	14.90	-2	1,296	-0.15%
2021/06/18	2	15.45	0	0.00	15.30	2	1,317	0.15%
2021/06/16	0	0.00	2.2	15.67	15.10	-2.2	1,338	-0.16%
2021/06/15	2	15.80	1	15.40	16.15	1	1,335	0.07%
2021/06/10	0	0.00	0.5	14.95	15.30	-0.5	1,322	-0.04%
2021/06/08	1	15.15	1	15.20	15.00	0	1,313	0.00%
2021/06/07	0	0.00	1	15.40	15.25	-1	1,307	-0.08%
2021/06/04	1	16.00	3	16.40	15.75	-2	1,298	-0.15%
2021/06/03	2.1	16.50	4	16.80	16.50	-1.9	1,287	-0.15%
2021/06/02	7	17.15	2	16.70	16.90	5	1,278	0.39%
2021/06/01	0.1	16.60	37	16.84	17.05	-36.9	1,243	-2.97%
2021/05/31	0	0.00	0.2	15.85	15.50	-0.2	1,219	-0.02%
2021/05/28	1	15.95	0.1	15.96	15.95	0.9	1,212	0.08%
2021/05/27	4	15.83	1	15.80	15.75	3	1,208	0.25%
2021/05/26	0	0.00	2	15.68	15.75	-2	1,203	-0.17%
2021/05/25	3	16.30	3.1	16.44	16.05	-0.1	1,198	-0.01%
2021/05/24	1	15.70	0.3	15.75	15.75	0.8	1,176	0.06%
2021/05/21	0	0.00	4	14.35	14.35	-4	1,156	-0.35%
2021/05/20	4.1	13.24	0	0.00	13.05	4.1	1,151	0.36%
2021/05/18	35	14.07	0	0.00	14.15	35	1,138	3.07%
2021/05/17	60	13.54	3	13.57	13.15	57	1,127	5.06%
2021/05/14	41	14.80	1	14.50	14.60	40	1,110	3.60%
2021/05/13	1	14.20	8	14.20	14.20	-7	1,074	-0.65%
2021/05/12	19	15.89	3.2	15.88	15.75	15.8	1,052	1.50%
2021/05/11	4	18.41	3	17.97	17.45	1	1,030	0.10%
2021/05/10	1	18.70	2.8	19.09	19.35	-1.8	988	-0.18%
2021/05/07	3	17.22	4.2	17.60	17.60	-1.2	943	-0.13%
2021/05/06	1	16.00	2	16.00	16.00	-1	920	-0.11%
2021/05/05	1	16.00	2.2	15.87	16.00	-1.2	903	-0.13%
2021/05/04	9	16.21	15.6	17.33	16.05	-6.6	878	-0.75%
2021/05/03	16	17.58	47	17.61	17.80	-31	837	-3.70%
2021/04/29	47	17.83	143.3	17.54	17.95	-96.3	802	-11.99%	大賣/
2021/04/28	115.6	17.50	32.3	18.11	19.10	83.3	757	10.99%	大買/
2021/04/27	61.3	17.56	34	17.24	17.90	27.3	665	4.09%
2021/04/26	21	16.25	5.1	16.24	16.30	16	534	2.99%
2021/04/23	50	14.00	19.6	13.70	14.85	30.4	487	6.24%
2021/04/22	23.2	13.54	10	13.41	13.50	13.2	431	3.07%
2021/04/21	1.1	12.66	1.5	12.87	13.00	-0.4	394	-0.11%
2021/04/20	3	12.67	5.1	12.70	12.70	-2.1	380	-0.55%
2021/04/19	7.1	12.41	0	0.00	12.50	7.1	342	2.08%
2021/04/15	0	11.27	0	0.00	11.55	0	292	0.01%
2021/04/14	0.1	11.37	0	0.00	11.20	0.1	293	0.04%
2021/04/13	0.1	11.50	3	11.60	11.45	-2.9	295	-1.00%
2021/04/12	2.1	11.35	1	11.45	11.45	1.1	297	0.37%
2021/04/09	0	0.00	0.1	11.30	11.30	-0.1	300	-0.03%
2021/04/08	4	11.23	9	11.33	11.40	-5	321	-1.56%
2021/04/07	8.1	11.16	6	11.15	11.10	2.1	346	0.59%
2021/04/06	3	11.05	16.5	11.09	11.05	-13.5	344	-3.92%
2021/04/01	0	10.95	0	0.00	10.60	0	338	0.00%
2021/03/31	0	10.75	0	0.00	10.75	0	341	0.00%
2021/03/29	0	0.00	1	10.55	10.60	-1	344	-0.29%
2021/03/25	11.1	10.66	1	10.65	10.65	10.1	342	2.93%
2021/03/24	6	10.73	6	10.74	10.75	0	339	0.00%
2021/03/23	12.1	10.92	6	11.28	10.80	6.1	336	1.81%
2021/03/22	1	11.15	20.1	10.85	11.20	-19.1	312	-6.10%
2021/03/19	9	10.10	0	0.00	10.20	9	294	3.06%
2021/03/18	0.1	10.15	0	0.00	10.05	0.1	286	0.03%
2021/03/17	1	10.15	0	0.00	10.10	1	283	0.35%
2021/03/16	11.1	10.10	0	0.00	10.15	11.1	284	3.89%
2021/03/15	0	0.00	13	10.10	10.10	-13	288	-4.51%
2021/03/12	0.1	10.30	0	0.00	10.15	0.1	289	0.02%
2021/03/11	0.1	10.25	0.5	10.25	10.15	-0.5	291	-0.16%
2021/03/10	0	10.19	0	0.00	10.15	0	293	0.00%
2021/03/09	0	10.16	0	0.00	10.10	0	297	0.00%
2021/03/08	0	10.25	0	0.00	10.10	0	314	0.00%
2021/03/05	0.1	10.25	1	10.25	10.20	-0.9	322	-0.29%
2021/03/04	0	10.40	0	0.00	10.40	0	324	0.00%
2021/03/03	0	10.35	0	0.00	10.20	0	324	0.00%
2021/03/02	0.1	10.36	0	0.00	10.15	0.1	325	0.03%
2021/02/26	0	10.35	0	0.00	10.30	0	324	0.00%
2021/02/24	0.1	10.30	7.4	10.35	10.25	-7.3	332	-2.19%
2021/02/23	3	10.50	0	0.00	10.35	3	332	0.91%
2021/02/22	1.1	10.50	1	10.50	10.60	0.1	328	0.02%
2021/02/18	0.1	10.36	0	0.00	10.15	0.1	325	0.02%
2021/02/17	0	10.40	0	0.00	10.10	0	324	0.00%
2021/02/05	1.1	10.06	0.2	10.25	10.10	0.8	328	0.25%
2021/02/03	0.1	10.10	0	0.00	10.15	0.1	333	0.02%
2021/01/28	0.5	10.20	0	0.00	10.15	0.5	333	0.15%
2021/01/27	0	0.00	3	10.20	10.15	-3	337	-0.89%
2021/01/21	0.1	10.50	1	10.40	10.35	-0.9	344	-0.27%
2021/01/19	0.1	10.55	0	0.00	10.50	0.1	343	0.03%
2021/01/18	0	10.65	0	0.00	10.40	0	346	0.01%
2021/01/15	0	11.00	0	0.00	10.75	0	346	0.00%
2021/01/14	5	10.95	0	0.00	10.90	5	344	1.45%
2021/01/13	0	11.00	1.6	11.09	11.10	-1.6	343	-0.46%
2021/01/11	0	11.60	0	0.00	11.55	0	340	0.01%
2021/01/07	0.1	11.60	0	0.00	11.60	0.1	350	0.03%
2021/01/06	0.1	11.65	3	11.80	11.65	-2.9	348	-0.82%
2021/01/05	1	11.65	10.1	11.96	11.95	-9.1	342	-2.66%
2021/01/04	10	11.60	0	0.00	11.60	10	334	3.00%
2020/12/31	4	12.10	5	12.20	11.70	-1	335	-0.30%
2020/12/30	13.1	12.09	3	12.10	12.10	10.1	331	3.04%
2020/12/29	0.1	11.10	0	0.00	11.00	0.1	306	0.03%
2020/12/24	0	10.95	0	0.00	10.95	0	316	0.00%
2020/12/22	0	0.00	0	11.00	10.90	0	380	-0.01%
2020/12/21	0	11.05	0	0.00	10.95	0	401	0.00%
2020/12/18	0.1	10.90	0	0.00	10.90	0.1	436	0.02%
2020/12/15	0.1	10.90	0	0.00	10.85	0.1	536	0.01%
2020/12/14	0	10.95	0	0.00	10.95	0	580	0.00%
2020/12/10	0	0.00	0.5	11.10	11.10	-0.5	788	-0.07%
2020/12/09	0.1	11.10	0	0.00	11.05	0.1	856	0.01%
2020/12/08	0	11.20	0	0.00	11.10	0	883	0.00%
2020/12/07	0.1	11.18	0	0.00	11.15	0.1	904	0.01%
2020/12/03	0.1	11.35	0	0.00	11.20	0.1	1,088	0.00%
2020/12/02	0	0.00	1	11.40	11.30	-1	1,154	-0.09%
2020/12/01	0.3	10.84	0	0.00	11.60	0.3	1,237	0.02%
2020/11/30	1.5	10.79	0	0.00	10.65	1.5	1,255	0.12%
2020/11/27	0	10.60	0	0.00	10.65	0	1,271	0.00%
2020/11/25	0	10.98	0	0.00	10.55	0	1,353	0.00%
2020/11/20	0	0.00	1	10.16	10.15	-1	1,645	-0.06%
2020/11/17	0	10.40	0	0.00	10.20	0	1,732	0.00%
2020/11/11	1	10.50	1	10.60	10.50	0	1,747	0.00%
2020/11/10	0	0.00	0.3	11.00	10.60	-0.3	1,748	-0.02%
2020/11/09	0.1	10.72	0	0.00	10.65	0.1	1,758	0.01%
2020/11/06	0	0.00	0.6	10.90	10.85	-0.6	1,759	-0.03%
2020/11/05	0	0.00	1	10.75	10.75	-1	1,762	-0.06%
2020/11/04	0	0.00	0.2	11.20	10.75	-0.2	1,763	-0.01%
2020/11/03	0.4	10.70	0	0.00	10.70	0.4	1,762	0.02%
2020/10/27	0	0.00	8	11.60	11.45	-8	1,771	-0.45%
2020/10/26	8	11.79	1	11.80	11.80	7	1,772	0.39%
2020/10/19	1	11.70	0	0.00	11.50	1	1,816	0.06%
2020/10/15	0	0.00	4	11.61	11.55	-4	1,899	-0.21%
2020/10/13	0	0.00	2	12.05	12.05	-2	2,018	-0.10%
2020/10/12	0	0.00	1	12.15	12.00	-1	2,030	-0.05%
2020/10/08	2	12.20	0	0.00	12.10	2	2,030	0.10%
2020/10/07	0	0.00	5	12.15	12.25	-5	2,027	-0.25%
2020/10/06	5	11.60	1	12.30	12.40	4	2,009	0.20%
2020/09/30	0	0.00	0.5	11.75	11.75	-0.5	2,000	-0.03%
2020/09/29	0	0.00	7	11.96	11.85	-7	2,000	-0.35%
2020/09/28	2.3	11.79	2.1	11.71	11.85	0.3	1,999	0.01%
2020/09/16	7	6.72	13	6.89	6.78	-6	1,987	-0.30%
2020/09/15	1	7.07	2	7.00	7.00	-1	1,950	-0.05%
2020/09/14	12	7.11	52	7.07	7.00	-40	1,934	-2.07%
2020/09/11	3	7.19	29	7.15	7.19	-26	1,908	-1.36%
2020/09/10	41	7.56	2	7.51	7.44	39	1,901	2.05%
2020/09/09	2	7.28	5	7.30	7.27	-3	1,862	-0.16%
2020/09/08	8	7.36	9	7.70	7.32	-1	1,841	-0.05%
2020/09/07	21	8.06	14	8.08	7.71	7	1,798	0.39%
2020/09/04	19	8.11	57	8.10	8.11	-38	1,725	-2.20%
2020/09/03	16	7.37	26	7.74	7.83	-10	1,597	-0.63%
2020/09/02	15	6.98	25	7.02	7.12	-10	1,536	-0.65%
2020/09/01	0	0.00	22	7.11	7.15	-22	1,515	-1.45%
2020/08/31	5	7.19	12	7.09	7.19	-7	1,503	-0.47%
2020/08/28	134	7.82	15	7.56	7.49	119	1,453	8.19%	大買/鉅額交易
2020/08/27	25	7.79	1	7.79	7.79	24	1,326	1.81%
2020/08/26	1	7.09	114	7.07	7.09	-113	1,258	-8.98%	大賣/鉅額交易
2020/08/25	0	0.00	22	6.07	6.45	-22	1,163	-1.89%
2020/08/24	22	5.89	1	6.13	5.87	21	1,139	1.84%
2020/08/21	2	6.10	0	0.00	6.13	2	1,126	0.18%
2020/08/20	39	6.18	7	6.19	6.08	32	1,099	2.91%
2020/08/19	24	7.05	64	7.10	6.75	-40	1,056	-3.79%
2020/08/18	67	6.88	19	6.76	7.10	48	1,002	4.79%
2020/08/17	1	6.46	3	6.46	6.46	-2	836	-0.24%
2020/08/14	11	5.84	6	5.84	5.88	5	808	0.62%
2020/08/13	35	5.31	0	0.00	5.35	35	750	4.66%
2020/08/11	0	0.00	1	4.95	4.88	-1	725	-0.14%
2020/08/10	1	4.95	0	0.00	4.93	1	728	0.14%
2020/08/06	0	0.00	3	5.03	5.00	-3	727	-0.41%
2020/08/04	0	0.00	10	4.93	4.92	-10	729	-1.37%
2020/08/03	0	0.00	5	4.91	4.90	-5	719	-0.69%
2020/07/31	9	5.00	1	4.97	4.96	8	719	1.11%
2020/07/27	20	5.02	0	0.00	5.01	20	756	2.64%
2020/07/22	10	5.10	0	0.00	5.10	10	756	1.32%
2020/07/20	25	5.00	21	5.06	5.01	4	751	0.53%
2020/07/17	2	5.15	0	0.00	5.19	2	744	0.27%
2020/07/15	0	0.00	23	5.61	5.58	-23	729	-3.15%
2020/07/14	28	5.51	22	5.51	5.56	6	724	0.83%
2020/07/13	21	5.48	5	5.50	5.50	16	715	2.24%
2020/07/10	10	5.67	16	5.86	5.70	-6	697	-0.86%
2020/07/09	12	6.05	75	6.04	6.05	-63	637	-9.88%
2020/07/08	20	5.35	0	0.00	5.50	20	562	3.55%
2020/06/22	0	5.03	20	4.89	4.89	-20	506	-3.95%
2020/06/19	0	0.00	5	4.96	4.93	-5	495	-1.01%
2020/06/18	0	0.00	5	5.00	4.89	-5	493	-1.01%
2020/06/17	15	5.10	0	0.00	5.02	15	484	3.10%
2020/06/15	3	4.65	0	0.00	4.70	3	467	0.64%
2020/06/12	8	4.68	8	4.72	4.73	0	468	0.00%
2020/06/11	0	0.00	1	4.83	4.83	-1	471	-0.21%
2020/06/10	25	4.88	0	0.00	4.90	25	470	5.32%
2020/06/05	0	0.00	1	4.92	4.92	-1	469	-0.21%
2020/06/02	11	4.82	1	4.84	4.83	10	456	2.19%
2020/05/29	12	4.81	5	4.86	4.79	7	448	1.56%
2020/05/28	12	4.79	0	0.00	4.86	12	445	2.69%
2020/05/25	13	5.00	20	4.91	4.93	-7	427	-1.64%
2020/05/22	10	5.06	1	5.06	5.06	9	393	2.29%
2020/05/20	0	0.00	8	4.51	4.52	-8	369	-2.16%
2020/05/19	1	4.53	15	4.51	4.58	-14	368	-3.80%
2020/05/14	1	4.56	0	0.00	4.51	1	356	0.28%
2020/05/13	0	0.00	1	4.60	4.62	-1	351	-0.28%
2020/05/12	0	0.00	3	4.84	4.55	-3	348	-0.86%
2020/05/11	3	4.80	1	4.85	4.85	2	339	0.59%
2020/05/08	1	4.90	0	0.00	4.88	1	341	0.29%
2020/05/05	4	4.97	0	0.00	4.95	4	336	1.19%
2020/05/04	10	4.94	0	0.00	5.06	10	326	3.07%
2020/04/23	1	4.40	0	0.00	4.40	1	291	0.34%
2020/04/10	10	4.46	1	4.56	4.50	9	279	3.22%
2020/04/09	1	4.60	0	0.00	4.61	1	278	0.36%
2020/04/08	3	4.65	5	4.66	4.67	-2	277	-0.72%
2020/04/07	12	4.83	0	0.00	4.82	12	276	4.34%
2020/04/06	7	4.57	0	0.00	4.50	7	272	2.57%
2020/04/01	0	0.00	1	3.86	4.31	-1	270	-0.37%
2020/03/31	1	3.88	0	0.00	3.92	1	276	0.36%
2020/03/30	1	3.88	4	3.87	3.87	-3	315	-0.95%
2020/03/26	0	0.00	1	3.96	3.93	-1	344	-0.29%
2020/03/17	2	4.45	0	0.00	4.43	2	455	0.44%
2020/03/16	2	4.92	0	0.00	4.77	2	494	0.40%
2020/03/13	0	0.00	20	4.89	4.92	-20	505	-3.96%
2020/03/12	0	0.00	7	5.44	5.40	-7	489	-1.43%
2020/03/10	0	6.07	0	0.00	5.88	0	482	0.00%
2020/03/03	0	6.34	0	0.00	6.29	0	472	0.00%
2020/03/02	0	6.30	0	0.00	6.21	0	474	0.00%
2020/02/27	2	6.35	0	0.00	6.28	2	472	0.42%
2020/02/25	0	6.60	0	0.00	6.36	0	470	0.00%
2020/01/31	1	6.60	0	0.00	6.60	1	464	0.22%
2020/01/30	2	6.68	5	6.67	6.56	-3	462	-0.65%
2020/01/15	0	7.32	0	0.00	7.32	0	454	0.00%
2020/01/10	5	7.38	0	0.00	7.38	5	451	1.11%
2020/01/03	0	0.00	10	7.56	7.55	-10	435	-2.29%
2019/12/31	0	0.00	1	7.60	7.58	-1	432	-0.23%
2019/12/30	0	0.00	5	7.69	7.60	-5	430	-1.16%
2019/12/27	8	7.82	2	7.83	7.67	6	432	1.39%
2019/12/26	2	7.71	6	7.73	7.65	-4	423	-0.94%
2019/12/25	5	7.85	4	8.09	7.90	1	409	0.25%
2019/12/24	1	7.96	3	7.70	7.96	-2	372	-0.54%
2019/12/23	2	7.30	2	7.33	7.24	0	345	0.00%
2019/12/20	10	7.40	5	7.41	7.44	5	336	1.48%
2019/12/18	2	7.56	2	7.50	7.52	0	320	0.00%
2019/12/17	0	0.00	3	7.27	7.39	-3	311	-0.96%
2019/12/16	0	0.00	21	7.43	7.44	-21	302	-6.94%
2019/12/13	1	8.03	14	7.79	7.87	-13	278	-4.67%
2019/12/12	28	8.06	0	0.00	8.00	28	260	10.75%
2019/12/11	0	0.00	5	7.20	7.59	-5	190	-2.62%
2019/12/10	5	6.50	0	0.00	6.90	5	145	3.44%
2019/11/27	3	6.32	0	0.00	6.35	3	134	2.24%
2019/11/25	5	6.22	0	0.00	6.22	5	133	3.76%
2019/10/03	5	7.10	0	0.00	7.07	5	141	3.53%
2019/10/01	0	0.00	1	6.99	6.98	-1	138	-0.72%
2019/09/03	19	7.19	0	0.00	7.24	19	178	10.66%
2019/08/07	0	8.00	0	0.00	7.37	0	261	0.00%
2019/08/02	1	7.60	0	0.00	7.61	1	274	0.36%
2019/08/01	0	0.00	10	7.70	7.77	-10	275	-3.63%
2019/07/30	1	7.63	0	0.00	7.84	1	278	0.36%
2019/07/11	1	7.80	0	0.00	7.76	1	276	0.36%
2019/06/28	0	0.00	1	8.05	8.03	-1	271	-0.37%
2019/06/25	0	8.05	0	0.00	7.98	0	277	0.00%
2019/06/24	0	8.04	0	0.00	8.00	0	278	0.00%
2019/06/21	0	8.10	0	0.00	8.11	0	275	0.00%
2019/06/20	1	8.10	2	8.18	8.18	-1	274	-0.36%
2019/06/18	0	0.00	1	8.08	8.34	-1	267	-0.37%
2019/06/11	1	7.72	17	7.75	7.83	-16	276	-5.79%
2019/06/10	1	8.00	0	0.00	7.85	1	272	0.37%
2019/06/06	17	7.73	13	7.70	7.98	4	257	1.55%
2019/06/05	5	6.85	1	7.04	7.26	4	214	1.87%
2019/06/04	5	6.41	0	0.00	6.60	5	202	2.47%
2019/06/03	1	6.40	0	0.00	6.43	1	198	0.50%
2019/05/27	4	6.40	0	0.00	6.50	4	198	2.01%
2019/05/22	1	6.75	0	0.00	6.65	1	199	0.50%
2019/05/21	2	6.42	0	0.00	6.42	2	201	0.99%
2019/05/20	1	6.54	0	0.00	6.54	1	205	0.49%
2019/05/09	1	7.88	0	0.00	7.86	1	195	0.51%
2019/05/08	4	7.91	0	0.00	7.94	4	192	2.08%
2019/04/26	0	0.00	2	8.06	8.05	-2	192	-1.04%
2019/04/22	2	8.08	0	0.00	8.06	2	193	1.03%
2019/04/15	0	8.20	0	0.00	8.18	0	189	0.00%
2019/04/11	0	0.00	3	8.16	8.16	-3	193	-1.55%
2019/04/10	0	0.00	1	8.40	8.36	-1	192	-0.52%
2019/04/09	0	0.00	10	8.51	8.52	-10	190	-5.24%
2019/04/02	0	0.00	4	8.55	8.55	-4	193	-2.07%
2019/03/28	0	0.00	11	8.45	8.44	-11	184	-5.96%
2019/03/26	0	0.00	2	8.06	8.05	-2	181	-1.10%
2019/03/25	2	8.04	0	0.00	8.05	2	180	1.11%
2019/03/22	1	8.20	0	0.00	8.16	1	179	0.56%
2019/03/21	0	0.00	1	8.20	8.24	-1	180	-0.55%
2019/03/19	1	8.30	0	0.00	8.30	1	188	0.53%
2019/03/13	1	8.10	0	0.00	8.08	1	177	0.56%
2019/03/12	2	8.09	0	0.00	8.15	2	178	1.12%
2019/03/08	5	8.07	0	0.00	8.10	5	183	2.73%
2019/02/26	1	8.16	0	0.00	8.14	1	185	0.54%
2019/02/25	2	8.16	2	8.16	8.16	0	187	0.00%
2019/02/21	1	8.21	0	0.00	8.24	1	184	0.54%
2019/02/20	1	8.27	0	0.00	8.25	1	182	0.55%
2019/02/19	20	8.18	0	0.00	8.18	20	177	11.26%
2019/02/18	0	8.18	0	0.00	8.10	0	170	0.00%
2019/02/13	0	0.00	4	8.08	8.04	-4	168	-2.37%
2019/01/25	0	8.85	0	0.00	8.04	0	173	0.00%
2019/01/18	0	8.77	0	0.00	8.00	0	178	0.00%
2019/01/17	1	7.94	0	0.00	7.98	1	183	0.54%
2019/01/14	0	0.00	11	7.94	7.94	-11	184	-5.95%
2019/01/11	0	0.00	37	8.01	7.96	-37	187	-19.76%
2019/01/10	0	0.00	5	8.02	7.97	-5	184	-2.71%
2019/01/09	11	7.99	0	0.00	8.00	11	192	5.71%
2019/01/08	0	0.00	4	8.07	8.03	-4	193	-2.07%
2019/01/04	10	7.93	0	0.00	7.94	10	199	5.01%
2019/01/03	27	8.01	0	0.00	7.97	27	209	12.90%
2019/01/02	7	8.04	0	0.00	8.03	7	211	3.30%
2018/12/28	6	8.03	0	0.00	8.04	6	215	2.79%
2018/12/25	0	0.00	2	8.06	8.06	-2	233	-0.86%
2018/12/21	0	0.00	1	8.18	8.18	-1	245	-0.41%
2018/12/20	0	0.00	10	8.08	8.06	-10	248	-4.03%
2018/12/19	10	8.19	0	0.00	8.17	10	248	4.02%
2018/12/13	0	0.00	1	8.51	8.47	-1	262	-0.38%
2018/12/05	2	8.38	0	0.00	8.40	2	311	0.64%
2018/11/26	2	7.90	0	0.00	7.99	2	758	0.26%
2018/11/15	0	0.00	9	8.07	8.07	-9	1,105	-0.81%
2018/11/14	0	0.00	3	8.04	8.08	-3	1,191	-0.25%
2018/11/13	0	0.00	1	7.97	8.04	-1	1,228	-0.08%
2018/10/31	1	8.10	0	0.00	8.27	1	1,257	0.08%
2018/10/25	1	8.20	0	0.00	8.10	1	1,256	0.08%
2018/10/17	0	0.00	1	9.01	8.71	-1	1,257	-0.08%
2018/10/16	1	8.98	0	0.00	8.90	1	1,249	0.08%
2018/10/11	5	8.18	0	0.00	8.12	5	1,242	0.40%
2018/10/09	2	8.92	0	0.00	9.01	2	1,239	0.16%
2018/10/08	5	8.70	11	8.59	8.70	-6	1,240	-0.48%
2018/10/05	0	0.00	6	8.63	8.51	-6	1,236	-0.49%
2018/10/04	2	9.20	7	9.27	9.05	-5	1,222	-0.41%
2018/10/01	1	9.60	0	0.00	9.57	1	1,211	0.08%
2018/09/27	1	9.67	0	0.00	9.60	1	1,209	0.08%
2018/09/26	10	9.75	0	0.00	9.73	10	1,206	0.83%
2018/09/25	2	9.85	0	0.00	9.75	2	1,206	0.17%
2018/09/21	3	9.99	0	0.00	9.95	3	1,206	0.25%
2018/09/19	2	10.13	0	0.00	10.10	2	1,205	0.17%
2018/09/18	0	0.00	1	10.05	10.00	-1	1,206	-0.08%
2018/09/17	0	0.00	6	10.00	10.05	-6	1,199	-0.50%
2018/09/14	1	10.30	0	0.00	10.10	1	1,198	0.08%
2018/09/12	2	9.99	19	9.91	9.93	-17	1,180	-1.44%
2018/09/11	12	10.26	2	10.15	10.30	10	1,168	0.86%
2018/09/10	3	9.55	4	9.64	9.45	-1	1,149	-0.09%
2018/09/07	5	10.10	21	10.02	9.92	-16	1,130	-1.42%
2018/09/06	15	10.78	35	10.72	10.75	-20	1,088	-1.84%
2018/09/05	52	11.47	17	11.42	11.35	35	1,058	3.31%
2018/09/04	18	12.41	29	11.93	12.60	-11	970	-1.13%
2018/09/03	46	12.49	43	12.63	12.20	3	927	0.32%
2018/08/31	52	12.18	21	12.29	12.55	31	847	3.66%
2018/08/30	3	11.22	2	11.20	11.45	1	722	0.14%
2018/08/29	4	11.11	0	0.00	11.40	4	715	0.56%
2018/08/28	17	11.29	36	11.00	11.00	-19	703	-2.70%
2018/08/27	38	11.14	28	11.36	11.45	10	666	1.50%
2018/08/24	21	10.58	18	10.66	10.45	3	626	0.48%
2018/08/23	21	10.96	11	11.00	11.20	10	578	1.73%
2018/08/22	25	11.78	10	11.73	11.60	15	524	2.86%
2018/08/21	2	10.50	31	11.07	11.20	-29	414	-7.00%
2018/08/20	19	10.03	8	10.10	10.20	11	330	3.33%
2018/08/14	0	0.00	5	9.24	9.23	-5	287	-1.74%
2018/08/13	5	9.19	0	0.00	9.15	5	281	1.78%
2018/08/10	1	8.92	0	0.00	8.91	1	260	0.38%
2018/08/09	0	0.00	3	8.90	8.99	-3	261	-1.15%
2018/08/08	0	9.05	0	0.00	8.97	0	271	0.01%
2018/08/01	0	0.00	6	9.00	9.00	-6	296	-2.03%
2018/07/31	0	0.00	1	9.02	9.02	-1	299	-0.33%
2018/07/30	0	0.00	6	8.85	9.02	-6	307	-1.95%
2018/07/26	3	9.09	0	0.00	9.09	3	306	0.98%
2018/07/25	3	8.57	0	0.00	8.58	3	301	1.00%
2018/07/24	3	8.60	0	0.00	8.60	3	303	0.99%
2018/07/17	5	9.00	0	0.00	8.90	5	319	1.56%
2018/07/10	1	8.27	0	0.00	8.16	1	315	0.32%
2018/06/27	5	8.20	0	0.00	8.32	5	337	1.48%
2018/06/21	0	0.00	2	9.13	9.12	-2	337	-0.59%
2018/06/14	2	9.15	0	0.00	9.16	2	342	0.58%
2018/06/11	0	0.00	2	9.05	9.05	-2	335	-0.60%
2018/06/07	0	0.00	1	9.24	9.06	-1	335	-0.30%
2018/05/29	0	8.52	1	8.45	8.51	-1	339	-0.29%
2018/05/23	2	8.04	0	0.00	8.02	2	368	0.54%
2018/05/21	3	8.10	0	0.00	8.06	3	390	0.77%
2018/05/16	0	0.00	0.1	8.40	8.32	-0.1	405	-0.02%
2018/05/14	0	0.00	6	8.01	8.03	-6	409	-1.47%
2018/05/11	1	8.20	0	0.00	8.26	1	403	0.25%
2018/05/03	2	9.25	0	0.00	9.22	2	388	0.52%
2018/04/26	0	9.40	0	0.00	9.42	0	407	0.00%
2018/04/19	1	9.61	0	0.00	9.59	1	398	0.25%
2018/04/16	2	9.86	0	0.00	9.81	2	397	0.50%
2018/04/13	11	9.95	2	10.50	10.00	9	396	2.27%
2018/03/23	1	10.10	0	0.00	10.05	1	474	0.21%
2018/03/22	0	10.25	2	10.30	10.30	-2	470	-0.42%
2018/03/21	0	10.50	0	0.00	10.30	0	467	0.00%
2018/03/14	0	10.40	0	0.00	10.45	0	497	0.00%
2018/03/09	0	0.00	3	10.50	10.40	-3	512	-0.58%
2018/03/07	2	10.35	0	0.00	10.20	2	498	0.40%
2018/03/02	0	0.00	1	10.20	10.35	-1	504	-0.20%
2018/02/22	1	10.45	0	0.00	10.45	1	473	0.21%
2018/02/21	0	0.00	12	9.40	9.54	-12	455	-2.63%
2018/02/12	14	9.28	15	9.50	9.30	-1	455	-0.22%
2018/02/09	15	9.33	0	0.00	9.40	15	449	3.34%
2018/02/08	0	0.00	0.5	9.77	9.63	-0.5	449	-0.10%
2018/02/07	2	9.69	3	9.83	9.71	-1	448	-0.22%
2018/02/06	3	10.40	10	10.30	9.60	-7	447	-1.56%
2018/02/05	0	10.45	0	0.00	10.25	0	444	0.00%
2018/02/02	1	10.45	9	10.48	10.45	-8	446	-1.79%
2018/02/01	1	10.50	4	10.53	10.70	-3	455	-0.66%
2018/01/29	6	10.45	0	0.00	10.40	6	542	1.11%
2018/01/26	0	0.00	3	10.35	10.45	-3	541	-0.55%
2018/01/25	7	10.48	0	0.00	10.35	7	541	1.29%
2018/01/24	2	10.50	0	0.00	10.45	2	534	0.37%
2018/01/22	2	10.63	0	0.00	10.55	2	532	0.38%
2018/01/19	0	0.00	2	10.80	10.85	-2	550	-0.36%
2018/01/16	0	0.00	7	10.91	11.10	-7	551	-1.27%
2018/01/15	1	10.75	0	0.00	10.80	1	550	0.18%
2018/01/12	6	10.70	6	10.70	10.75	0	550	0.00%
2018/01/11	1	10.85	1	10.70	10.70	0	550	0.00%
2018/01/10	0	0.00	9	10.90	10.85	-9	555	-1.62%
2018/01/08	11	11.19	0	0.00	10.85	11	558	1.97%
2018/01/05	7	11.23	3	11.20	11.20	4	555	0.72%
2018/01/04	3	11.05	1	11.10	11.15	2	555	0.36%
2018/01/03	0	0.00	8	11.10	11.05	-8	557	-1.44%
2018/01/02	11	10.83	0	0.00	10.80	11	552	1.99%