李洲 (3066)-新光-台中券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.55
漲跌
▲0.40
漲幅
+1.89%
成交量
178張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	23.30	2	22.40	22.40	0	1,297	0.00%
2024/03/28	0	0.00	2	21.90	21.85	-2	1,288	-0.16%
2024/03/27	1	22.10	3	22.23	22.05	-2	1,285	-0.16%
2024/03/26	2	22.15	2	22.90	22.10	0	1,283	0.00%
2024/03/25	2	22.90	0	0.00	22.85	2	1,278	0.16%
2024/03/15	0	0.00	0.1	22.75	22.60	-0.1	1,249	0.00%
2024/03/12	1	25.10	0	0.00	25.10	1	1,231	0.08%
2024/03/08	0	0.00	15	23.89	24.25	-15	1,225	-1.22%
2024/02/29	10	27.05	12	27.00	26.90	-2	1,191	-0.17%
2024/02/23	1	25.30	0	0.00	25.50	1	1,157	0.09%
2024/02/22	2	28.20	4	27.78	26.90	-2	1,144	-0.17%
2024/02/21	17	28.30	13	28.13	27.20	4	1,124	0.36%
2024/02/20	0	0.00	5	26.95	26.95	-5	1,053	-0.47%
2024/02/19	0	0.00	6	24.45	24.50	-6	1,042	-0.58%
2024/02/16	0	0.00	2	25.10	25.05	-2	1,033	-0.19%
2024/02/15	5	24.80	5	24.65	24.65	0	1,021	0.00%
2024/02/05	1	25.70	4	25.74	25.70	-3	1,010	-0.30%
2024/02/02	1	26.00	5	26.10	26.20	-4	1,000	-0.40%
2024/02/01	8	28.11	0	0.00	28.10	8	972	0.82%
2024/01/31	3	28.95	10	29.30	28.80	-7	951	-0.74%
2024/01/30	26	29.07	5	29.59	28.90	21	928	2.26%
2024/01/29	13	29.68	14	29.68	29.65	-1	892	-0.11%
2024/01/26	76	29.59	82	29.23	29.00	-6	816	-0.73%
2024/01/25	15	27.58	8	27.64	28.05	7	634	1.10%
2024/01/24	4	26.09	4	26.41	25.50	0	585	0.00%
2024/01/23	1	26.30	3	25.93	25.65	-2	567	-0.35%
2024/01/22	46	26.60	41	26.71	26.10	5	538	0.93%
2024/01/19	2	24.10	5	23.58	25.30	-3	436	-0.69%
2024/01/18	3	22.82	0	0.00	23.00	3	390	0.77%
2024/01/17	25	24.28	25	23.58	23.15	0	373	0.00%
2024/01/15	15	23.42	6.1	23.95	24.00	8.9	276	3.22%
2024/01/12	28	24.15	23	24.43	23.65	5	239	2.08%
2024/01/11	3.1	22.59	3	23.12	23.35	0.1	142	0.06%
2024/01/09	1	20.05	2	19.60	19.35	-1	84	-1.18%
2024/01/05	1	18.60	0	0.00	18.60	1	41	2.39%
2023/11/24	0	0.00	2	17.10	17.10	-2	47	-4.22%
2023/11/17	0	0.00	2	17.45	17.10	-2	47	-4.22%
2023/11/16	2	17.35	0	0.00	17.45	2	46	4.32%
2023/10/30	0	0.00	1	17.00	17.15	-1	46	-2.15%
2023/10/27	1	17.00	0	0.00	16.85	1	46	2.13%
2023/07/20	0	0.00	2	20.50	20.10	-2	60	-3.29%
2023/07/19	3	18.93	0	0.00	19.55	3	51	5.84%
2023/07/03	0	0.00	2	21.30	21.40	-2	50	-3.95%
2023/06/26	0	0.00	1	22.55	21.80	-1	54	-1.85%
2023/06/21	3	22.45	1	22.55	22.15	2	55	3.60%
2023/06/07	1	21.55	0	0.00	22.10	1	90	1.10%
2023/04/18	1	24.35	2	24.55	24.50	-1	157	-0.63%
2023/04/14	1	24.90	1	25.10	24.95	0	159	0.00%
2023/04/12	0	0.00	1	25.20	25.20	-1	186	-0.54%
2023/04/11	1	24.65	1	24.60	24.60	0	185	0.00%
2023/04/10	2	24.70	1	24.60	24.70	1	184	0.54%
2023/03/29	0	0.00	2	24.80	24.75	-2	182	-1.09%
2023/03/24	1	25.55	0	0.00	25.30	1	180	0.55%
2023/03/22	1	27.75	1	26.95	25.30	0	175	0.00%
2023/03/16	0	0.00	2	24.60	24.90	-2	150	-1.33%
2023/03/09	1	27.40	1	26.95	26.45	0	145	0.00%
2023/03/08	10	27.10	12	26.07	27.90	-2	128	-1.55%
2023/03/06	4	25.25	2	25.55	25.55	2	88	2.26%
2023/02/22	1	24.70	0	0.00	24.35	1	96	1.03%
2023/02/20	1	23.95	0	0.00	24.05	1	99	1.00%
2023/01/06	0	0.00	1	24.10	24.70	-1	149	-0.67%
2022/12/30	1	26.30	0	0.00	26.25	1	145	0.69%
2022/11/29	0	0.00	1	25.45	25.45	-1	176	-0.57%
2022/11/22	0	0.00	2	26.50	25.60	-2	229	-0.87%
2022/11/21	0	0.00	1	26.00	26.00	-1	230	-0.43%
2022/11/17	2	25.00	0	0.00	24.70	2	285	0.70%
2022/11/10	0	0.00	1	23.90	23.70	-1	413	-0.24%
2022/11/08	2	25.13	0	0.00	24.25	2	429	0.47%
2022/11/04	1	24.00	1	23.85	24.20	0	437	0.00%
2022/11/03	3	26.08	4	25.70	25.35	-1	442	-0.23%
2022/11/02	4	23.45	2	23.20	24.05	2	435	0.46%
2022/10/17	0	0.00	1	20.30	22.00	-1	559	-0.18%
2022/08/31	0	0.00	1	34.20	33.80	-1	601	-0.17%
2022/08/30	2	35.15	1	35.60	34.85	1	591	0.17%
2022/08/25	1	33.70	0	0.00	34.25	1	564	0.18%
2022/08/24	15	36.10	13	33.99	33.00	2	553	0.36%
2022/08/23	2	34.55	2	31.00	34.55	0	507	0.00%
2022/08/22	1	33.30	2	32.25	31.45	-1	492	-0.20%
2022/08/19	2	35.25	3	34.12	33.15	-1	481	-0.21%
2022/08/18	15	35.03	10	34.73	34.00	5	457	1.09%
2022/08/17	0	0.00	1	33.35	33.35	-1	387	-0.26%
2022/08/16	0	0.00	1	30.35	30.35	-1	380	-0.26%
2022/08/15	0	0.00	1	28.25	27.60	-1	371	-0.27%
2022/08/11	1	28.90	0	0.00	28.95	1	361	0.28%
2022/08/10	1	30.00	4	30.30	29.00	-3	354	-0.85%
2022/08/09	4	29.90	7	30.31	29.40	-3	344	-0.87%
2022/08/08	19	30.08	10.1	29.84	28.85	8.9	336	2.65%
2022/08/05	3.1	28.72	11	28.25	29.40	-7.9	293	-2.69%
2022/08/03	2	23.95	4	24.21	24.35	-2	231	-0.86%
2022/08/02	1	22.30	0	0.00	22.15	1	226	0.44%
2022/08/01	1	23.55	3	22.47	23.90	-2	227	-0.88%
2022/07/29	2	22.95	0	0.00	21.75	2	217	0.92%
2022/07/22	1	22.60	0	0.00	22.60	1	222	0.45%
2022/07/13	1	22.05	0	0.00	21.50	1	246	0.41%
2022/07/11	1	22.75	6	24.78	22.80	-5	256	-1.95%
2022/07/08	11	24.19	4	24.25	24.25	7	254	2.75%
2022/06/24	0	0.00	2	27.35	27.65	-2	317	-0.63%
2022/06/23	1	27.20	3	27.08	27.20	-2	328	-0.61%
2022/06/16	0	0.00	1	30.30	29.85	-1	445	-0.22%
2022/06/15	0	0.00	2	31.85	30.15	-2	452	-0.44%
2022/06/14	4	30.53	0	0.00	30.10	4	459	0.87%
2022/06/13	3	31.50	0	0.00	31.50	3	467	0.64%
2022/06/10	0	0.00	3	29.90	29.90	-3	471	-0.64%
2022/06/08	2	28.55	2	27.85	27.85	0	504	0.00%
2022/06/07	1	27.00	0	0.00	27.20	1	519	0.19%
2022/06/01	1	29.25	2	29.85	29.30	-1	542	-0.18%
2022/05/26	1	28.50	0	0.00	28.35	1	568	0.18%
2022/05/24	0	0.00	15	28.57	28.80	-15	588	-2.55%
2022/05/23	0	29.90	0	0.00	30.00	0	602	0.00%
2022/05/20	15	30.60	0	0.00	30.30	15	615	2.44%
2022/05/09	2	29.10	1	29.15	29.15	1	822	0.12%
2022/04/27	0	0.00	2	31.70	32.60	-2	813	-0.25%
2022/04/26	0	0.00	3	34.88	33.80	-3	811	-0.37%
2022/04/25	0	0.00	9	33.83	33.60	-9	814	-1.10%
2022/04/22	4	37.49	0	0.00	37.00	4	808	0.49%
2022/04/21	3	38.63	0	0.00	38.40	3	811	0.37%
2022/04/20	2	37.90	0	0.00	37.80	2	811	0.25%
2022/04/15	0.1	39.20	0	0.00	39.05	0.1	802	0.01%
2022/04/14	0	0.00	7	39.74	39.85	-7	803	-0.87%
2022/04/13	10	41.67	4	41.88	40.55	6	803	0.75%
2022/04/11	4	39.63	0	0.00	39.00	4	809	0.49%
2022/04/08	0	0.00	2	41.40	41.05	-2	835	-0.24%
2022/04/07	3	41.57	1	41.30	40.80	2	850	0.24%
2022/04/06	11	42.24	4	42.09	42.65	7	861	0.81%
2022/04/01	3	42.88	1	41.50	44.10	2	852	0.23%
2022/03/31	3	40.27	1	41.20	40.10	2	840	0.24%
2022/03/30	0	0.00	1	41.10	41.60	-1	841	-0.12%
2022/03/29	2	42.45	0	0.00	42.25	2	848	0.24%
2022/03/28	3	43.13	6	42.41	42.65	-3	850	-0.35%
2022/03/25	3	44.67	9.4	42.60	44.05	-6.4	857	-0.75%
2022/03/24	12	45.49	6	45.41	44.00	6	842	0.71%
2022/03/23	7	46.21	11	46.02	46.85	-4	818	-0.49%
2022/03/22	10	42.12	3	40.00	42.60	7	780	0.90%
2022/03/18	0	0.00	10	38.63	38.70	-10	771	-1.30%
2022/03/17	10.1	39.84	2	39.00	39.20	8.1	777	1.04%
2022/03/16	3	38.90	0	0.00	39.00	3	767	0.39%
2022/03/15	2.4	44.00	4	42.62	42.10	-1.6	755	-0.21%
2022/03/14	6.1	40.02	32	40.25	41.25	-26	724	-3.58%
2022/03/11	4	36.90	1.1	36.57	37.50	2.9	710	0.41%
2022/03/09	13.1	30.88	2	31.00	31.00	11.1	723	1.53%
2022/03/08	0.2	33.25	0	0.00	33.25	0.2	713	0.02%
2022/03/07	1	36.90	0	0.00	36.90	1	723	0.14%
2022/03/04	4.1	40.95	0	0.00	40.95	4.1	736	0.56%
2022/02/25	0	0.00	4	43.80	43.80	-4	804	-0.50%
2022/02/24	12.6	45.66	0	0.00	45.00	12.6	799	1.58%
2022/02/23	2	44.50	2	44.43	45.40	0	786	0.00%
2022/02/22	1	40.65	1.2	42.63	41.30	-0.2	772	-0.02%
2022/02/21	2	44.10	7.3	44.61	44.65	-5.3	759	-0.69%
2022/02/18	10	43.92	6.6	46.17	46.45	3.4	745	0.46%
2022/02/17	9	41.75	1	41.00	42.25	8	717	1.11%
2022/02/16	0	0.00	11	35.85	38.45	-11	684	-1.61%
2022/02/15	12	37.77	26	37.19	37.30	-14	668	-2.10%
2022/02/14	16	36.95	6.1	34.97	36.95	9.9	635	1.56%
2022/02/11	0	0.00	10	33.15	33.60	-10	592	-1.69%
2022/02/10	0	0.00	4	28.35	30.55	-4	584	-0.68%
2022/02/08	1	28.20	1	28.10	28.80	0	578	0.00%
2022/02/07	0	0.00	3	26.33	26.45	-3	579	-0.52%
2022/01/26	1	26.30	0	0.00	26.25	1	588	0.17%
2022/01/25	4	26.50	1	26.45	26.45	3	591	0.51%
2022/01/24	0	0.00	1	26.65	27.20	-1	589	-0.17%
2022/01/21	1	26.45	0	0.00	26.15	1	588	0.17%
2022/01/18	2	27.85	0	0.00	27.85	2	584	0.34%
2022/01/14	0	0.00	40	24.04	24.10	-40	573	-6.97%
2022/01/06	0	0.00	1	27.85	28.60	-1	551	-0.18%
2022/01/05	0	0.00	1	29.75	28.95	-1	545	-0.18%
2022/01/04	7	31.16	13	31.46	30.95	-6	533	-1.12%
2022/01/03	14.1	32.90	13	33.03	32.50	1.1	519	0.21%
2021/12/30	11	30.01	4	30.39	31.55	7	484	1.45%
2021/12/29	12	27.68	0	0.00	28.70	12	464	2.59%
2021/12/27	2	26.95	0	0.00	27.10	2	438	0.46%
2021/12/24	1	26.80	0	0.00	27.00	1	432	0.23%
2021/12/22	1	29.55	0.3	29.50	29.10	0.7	411	0.17%
2021/12/21	5.1	29.30	12	31.56	30.50	-6.9	401	-1.72%
2021/12/20	2	29.00	0	0.00	31.00	2	383	0.52%
2021/12/16	38	32.00	0	0.00	32.10	38	372	10.20%
2021/12/15	1.2	33.09	0	0.00	32.05	1.2	364	0.33%
2021/12/14	2	34.50	1	34.50	31.90	1	357	0.28%
2021/12/13	1	33.90	15	32.67	34.25	-14	344	-4.07%
2021/12/09	0	0.00	5	31.28	30.90	-5	323	-1.55%
2021/12/08	11	29.74	1	29.70	30.00	10	317	3.15%
2021/12/07	7	28.96	1	28.50	30.00	6	311	1.93%
2021/12/06	0	0.00	5	30.37	29.20	-5	297	-1.68%
2021/12/03	21	31.03	3	31.27	31.35	18	278	6.47%
2021/12/02	2	31.25	3	31.23	31.25	-1	248	-0.40%
2021/12/01	1	28.45	1	28.45	28.45	0	233	0.00%
2021/11/30	3	25.27	6	25.69	25.90	-3	220	-1.36%
2021/11/29	7	20.94	8	21.31	23.55	-1	206	-0.49%
2021/11/26	7	20.34	5	21.07	21.45	2	179	1.11%
2021/11/25	3	19.48	1	19.50	19.50	2	142	1.41%
2021/11/24	0	0.00	1	17.75	17.75	-1	118	-0.84%
2021/11/23	8	16.58	1	16.70	16.15	7	108	6.46%
2021/11/17	0	0.00	1	16.15	15.80	-1	98	-1.01%
2021/11/16	1	16.00	0	0.00	16.00	1	97	1.02%
2021/11/12	2	16.45	0	0.00	15.55	2	93	2.15%
2021/11/11	0	0.00	0.5	15.05	15.50	-0.5	86	-0.53%
2021/11/10	0	0.00	41	14.36	14.35	-41	83	-49.23%
2021/11/09	0	0.00	20	14.74	14.95	-20	80	-24.79%
2021/11/08	20	15.06	0	0.00	15.10	20	73	27.25%
2021/09/16	0	0.00	1	12.60	12.70	-1	201	-0.50%
2021/08/31	1	13.10	0	0.00	13.40	1	196	0.51%
2021/08/25	0	0.00	2	13.43	13.30	-2	199	-1.00%
2021/08/24	0	0.00	4	12.84	13.00	-4	201	-1.99%
2021/08/23	0	0.00	1	13.25	13.20	-1	202	-0.49%
2021/08/20	0	0.00	5	12.17	12.15	-5	206	-2.42%
2021/08/18	10	11.60	0	0.00	12.85	10	215	4.65%
2021/08/16	20.5	13.45	0	0.00	13.20	20.5	213	9.61%
2021/08/13	10	13.90	0	0.00	13.90	10	211	4.73%
2021/08/10	0	0.00	1	13.75	13.80	-1	209	-0.48%
2021/08/05	1	15.60	0	0.00	15.60	1	202	0.49%
2021/07/29	2	14.70	3	14.20	14.80	-1	183	-0.54%
2021/07/27	5	17.93	1	18.30	16.50	4	169	2.36%
2021/07/26	10	17.45	2	17.25	17.90	8	146	5.44%
2021/07/16	0	0.00	1	12.70	12.70	-1	87	-1.14%
2021/07/12	0	0.00	6	12.40	12.30	-6	87	-6.87%
2021/07/06	6	12.50	0	0.00	12.50	6	110	5.43%
2021/06/07	0	0.00	1	12.65	12.70	-1	201	-0.50%
2021/06/03	1	12.20	0	0.00	12.25	1	222	0.45%
2021/06/01	0	0.00	12	12.15	12.25	-12	235	-5.09%
2021/05/31	1	12.50	11	12.54	12.55	-10	239	-4.17%
2021/05/28	10	14.50	4	14.33	13.65	6	243	2.47%
2021/05/27	16	13.77	32	12.86	13.85	-16	240	-6.66%
2021/05/26	32	12.70	1	12.30	12.70	31	234	13.21%
2021/05/12	0	0.00	10	11.62	11.45	-10	230	-4.33%
2021/05/11	10	13.70	0	0.00	12.70	10	229	4.36%
2021/04/27	1	13.85	0	0.00	14.35	1	215	0.46%
2021/04/23	0	0.00	10	14.20	14.25	-10	213	-4.69%
2021/04/21	7	14.67	0	0.00	14.50	7	208	3.36%
2021/04/20	3	14.55	2	14.90	15.00	1	206	0.48%
2021/04/19	2	14.55	0	0.00	14.30	2	202	0.99%
2021/04/14	1	15.75	3	15.75	15.05	-2	195	-1.03%
2021/04/13	3	14.93	0	0.00	15.20	3	191	1.57%
2021/04/09	1	16.05	22	16.90	16.90	-21	174	-12.01%
2021/04/06	8	14.15	0	0.00	14.30	8	149	5.35%
2021/04/01	2	14.10	0	0.00	14.40	2	147	1.36%
2021/03/30	5	14.60	0	0.00	14.60	5	144	3.46%
2021/03/29	6	14.01	1	14.20	14.50	5	142	3.52%
2021/03/25	1	14.00	1	13.85	13.80	0	137	0.00%
2021/03/23	2	14.85	0	0.00	14.55	2	132	1.51%
2021/03/17	0	0.00	1	15.85	15.70	-1	112	-0.89%
2021/03/16	0	0.00	2	15.25	16.10	-2	103	-1.93%
2021/03/10	0	0.00	2	15.50	13.10	-2	75	-2.64%
2021/03/09	2	15.13	1	13.80	14.40	1	69	1.44%
2021/03/08	3	13.80	0	0.00	13.80	3	52	5.73%
2021/03/05	1	12.50	1	12.10	12.55	0	49	0.00%
2021/03/03	2	10.20	0	0.00	10.45	2	31	6.36%
2020/07/09	0	0.00	4	5.74	5.85	-4	17	-23.48%
2019/12/04	4	8.00	0	0.00	8.22	4	25	15.87%
2018/09/20	0	0.00	1	6.01	6.00	-1	12	-7.79%
2018/06/19	1	7.37	0	0.00	7.28	1	21	4.60%
2018/06/13	0	6.85	0	0.00	7.09	0	22	0.00%