艾訊 (3088)-新光-台中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	103.50	103.50	-1	1,174	-0.09%
2024/12/16	4	108.50	13	105.46	105.00	-9	1,164	-0.77%
2024/12/13	1.1	108.97	1	108.49	108.50	0.1	1,148	0.01%
2024/12/12	4.1	110.84	2	109.00	109.00	2.1	1,142	0.18%
2024/12/10	1	108.50	4	108.00	107.50	-3	1,118	-0.27%
2024/12/09	32	113.42	18	109.17	107.50	14	1,108	1.26%
2024/12/06	14	112.07	9.2	111.84	112.50	4.8	1,054	0.46%
2024/12/05	0	0.00	8.1	108.00	108.00	-8.1	1,006	-0.80%
2024/12/04	5.1	107.20	1	106.50	106.50	4.1	993	0.41%
2024/12/03	5	108.20	8.2	108.26	107.50	-3.2	989	-0.33%
2024/12/02	1	105.01	1	106.00	106.00	0	976	0.00%
2024/11/29	1	105.00	2	105.50	105.50	-1	976	-0.10%
2024/11/28	1.1	105.55	2	106.50	106.50	-0.9	964	-0.09%
2024/11/27	3.2	106.72	13.4	105.59	105.00	-10.2	943	-1.08%
2024/11/26	15	109.33	17	109.26	108.50	-2	918	-0.22%
2024/11/25	4.4	108.78	9	109.06	109.50	-4.6	901	-0.51%
2024/11/22	21.1	111.73	22.4	111.30	110.00	-1.3	874	-0.15%
2024/11/21	31.4	109.58	7	110.14	110.00	24.4	781	3.13%
2024/11/20	41	109.68	48	109.48	108.00	-7	726	-0.96%
2024/11/19	5	103.60	8.2	104.13	105.50	-3.2	596	-0.54%
2024/11/18	26.2	105.29	16.1	105.83	101.50	10.1	573	1.76%
2024/11/15	22.2	107.88	18.3	107.40	108.00	4	484	0.82%
2024/11/13	0	0.00	1.1	100.45	99.30	-1.1	407	-0.27%
2024/11/12	1	99.70	0	0.00	99.40	1	403	0.25%
2024/11/11	0	0.00	1	100.00	99.80	-1	398	-0.25%
2024/11/08	1.1	100.95	0.3	101.00	100.50	0.9	397	0.21%
2024/11/06	0.2	101.50	2	101.00	101.50	-1.8	395	-0.46%
2024/11/04	2.3	100.36	1	101.50	100.00	1.3	403	0.32%
2024/11/01	1.1	99.91	0	0.00	100.00	1.1	418	0.27%
2024/10/30	1.1	99.43	2.6	99.96	99.40	-1.5	419	-0.37%
2024/10/29	3	99.30	1.3	99.53	98.60	1.7	415	0.40%
2024/10/28	2	99.75	1	101.00	99.30	1	442	0.23%
2024/10/25	0	0.00	0.4	97.50	97.80	-0.4	429	-0.09%
2024/10/23	1.2	98.04	0	0.00	97.70	1.2	442	0.27%
2024/10/22	0	0.00	0.3	97.80	98.10	-0.3	441	-0.07%
2024/10/18	1.1	98.62	3	97.87	97.20	-1.9	454	-0.42%
2024/10/17	2.3	97.47	4.1	97.40	97.10	-1.8	457	-0.38%
2024/10/16	2.9	96.81	1	96.50	96.80	1.9	459	0.41%
2024/10/15	1	96.70	8	97.11	96.60	-7	458	-1.53%
2024/10/14	0	0.00	3	96.37	96.40	-3	452	-0.66%
2024/10/11	2	94.25	3	95.27	94.80	-1	448	-0.22%
2024/10/09	5.2	95.06	11	94.92	93.90	-5.8	449	-1.29%
2024/10/08	1	92.70	3	93.00	92.90	-2	432	-0.46%
2024/09/26	1	89.90	0	0.00	89.60	1	535	0.19%
2024/09/25	0	0.00	1	90.30	90.20	-1	542	-0.18%
2024/09/20	4	89.38	0	0.00	88.80	4	590	0.68%
2024/09/11	0	0.00	1	86.40	86.30	-1	776	-0.13%
2024/09/10	0.1	86.56	0	0.00	86.50	0.1	790	0.01%
2024/09/06	3	88.60	1	87.90	87.80	2	830	0.24%
2024/09/05	2.3	89.56	0	0.00	88.00	2.3	855	0.27%
2024/09/04	0	0.00	3	89.33	90.00	-3	893	-0.34%
2024/09/03	1	91.90	0	0.00	91.80	1	960	0.10%
2024/09/02	9	92.50	1	92.70	92.10	8	1,062	0.75%
2024/08/30	0	0.00	2	89.85	90.20	-2	1,299	-0.15%
2024/08/29	0	0.00	10	88.24	88.40	-10	1,455	-0.69%
2024/08/28	0	0.00	1	88.50	88.50	-1	1,608	-0.06%
2024/08/26	2	88.25	1	88.50	88.10	1	1,701	0.06%
2024/08/21	1	88.00	4	86.73	87.30	-3	1,980	-0.15%
2024/08/20	5	88.20	0	0.00	88.00	5	1,987	0.25%
2024/08/16	2	85.50	0	85.70	85.40	2	2,003	0.10%
2024/08/14	0	0.00	2	84.70	84.70	-2	2,008	-0.10%
2024/08/13	2	84.40	0	0.00	84.20	2	2,010	0.10%
2024/08/12	1	84.10	0	0.00	83.80	1	2,015	0.05%
2024/08/09	1	84.60	0	0.00	84.00	1	2,015	0.05%
2024/08/07	0	82.50	0	0.00	81.90	0	2,008	0.00%
2024/08/06	0	0.00	11	75.43	78.20	-11	2,001	-0.55%
2024/08/05	7.1	79.46	3	79.30	79.10	4.1	1,992	0.21%
2024/08/02	0	89.00	0	0.00	87.80	0	1,970	0.00%
2024/08/01	1	90.80	0	0.00	90.80	1	1,964	0.05%
2024/07/31	1	93.00	0	0.00	93.50	1	1,961	0.05%
2024/07/30	0.1	92.00	0	0.00	92.20	0.1	1,928	0.00%
2024/07/26	4.1	95.30	0	0.00	95.30	4.1	1,915	0.21%
2024/07/19	0.1	98.88	0	0.00	98.10	0.1	1,907	0.01%
2024/07/18	1	98.30	0	0.00	99.80	1	1,902	0.05%
2024/07/17	2.3	100.43	0	0.00	99.80	2.3	1,897	0.12%
2024/07/16	2	99.70	1	99.90	99.70	1	1,895	0.05%
2024/07/15	0	0.00	2	99.40	99.20	-2	1,901	-0.11%
2024/07/12	0	0.00	1	99.40	99.50	-1	1,901	-0.05%
2024/07/11	1	99.99	4	99.43	99.40	-3	1,902	-0.16%
2024/07/10	0	0.00	4	100.50	100.00	-4	1,915	-0.21%
2024/07/09	6	99.58	3	99.40	99.30	3	1,916	0.16%
2024/07/08	3.2	101.44	4.5	101.03	100.50	-1.4	1,905	-0.07%
2024/07/05	1	104.00	1	104.50	104.50	0	1,883	0.00%
2024/07/04	1	104.50	2.3	104.68	104.50	-1.3	1,876	-0.07%
2024/07/03	4	102.50	2.1	101.05	102.50	1.9	1,872	0.10%
2024/07/02	1	100.48	0	0.00	100.00	1	1,875	0.05%
2024/07/01	1	100.50	4	101.50	101.50	-3	1,874	-0.16%
2024/06/28	2	100.50	7.2	101.51	100.50	-5.2	1,874	-0.28%
2024/06/27	1	100.00	3.6	100.64	99.60	-2.6	1,875	-0.14%
2024/06/26	10.3	100.79	12	100.92	100.00	-1.7	1,872	-0.09%
2024/06/25	12.4	97.70	0.3	98.50	98.10	12.1	1,852	0.65%
2024/06/24	2	99.40	1.5	99.27	99.00	0.5	1,846	0.03%
2024/06/21	1.1	100.59	1.1	101.00	100.50	0	1,844	0.00%
2024/06/20	1	102.50	7.2	102.22	102.50	-6.2	1,839	-0.34%
2024/06/19	40.9	103.92	41	102.94	101.50	-0.1	1,838	0.00%
2024/06/18	40.1	105.12	11.3	105.18	106.00	28.8	1,847	1.56%
2024/06/17	2	101.00	1	101.50	102.00	1	1,821	0.05%
2024/06/14	2.1	100.76	2	101.00	100.50	0.1	1,830	0.01%
2024/06/13	0	0.00	1	102.00	101.50	-1	1,821	-0.05%
2024/06/12	3	99.50	3	100.00	99.80	0	1,800	0.00%
2024/06/11	3.2	101.90	7.2	100.51	99.50	-4	1,782	-0.22%
2024/06/07	10.2	105.09	11.1	105.57	104.00	-0.9	1,787	-0.05%
2024/06/06	10.1	103.34	11.3	104.22	101.50	-1.2	1,717	-0.07%
2024/06/05	48.7	111.59	37.6	111.89	106.00	11.1	1,616	0.69%
2024/06/04	26	115.04	30.2	116.26	117.50	-4.2	1,380	-0.31%
2024/06/03	15.1	105.90	18.2	106.67	107.00	-3.1	1,240	-0.25%
2024/05/31	3	98.63	1	99.30	97.40	2	1,100	0.18%
2024/05/30	6	98.97	5.3	99.61	96.80	0.7	1,155	0.06%
2024/05/29	9	100.43	27.8	100.24	99.90	-18.8	1,124	-1.67%
2024/05/28	11	96.95	13.1	96.69	97.00	-2.1	989	-0.21%
2024/05/27	8	93.41	24	94.18	94.60	-16	921	-1.74%
2024/05/24	0	0.00	2	90.45	90.30	-2	869	-0.23%
2024/05/23	4	89.93	7.2	90.04	89.60	-3.2	873	-0.37%
2024/05/22	0	89.20	1	89.10	89.00	-1	873	-0.11%
2024/05/21	0.1	88.53	0	0.00	88.50	0.1	871	0.01%
2024/05/20	0	0.00	1	88.20	88.20	-1	866	-0.12%
2024/05/17	3	87.30	0	0.00	87.60	3	866	0.35%
2024/05/16	0	0.00	7	88.46	87.80	-7	866	-0.81%
2024/05/15	0	0.00	5	88.20	87.30	-5	863	-0.58%
2024/05/14	0	0.00	1	86.90	87.50	-1	867	-0.12%
2024/05/13	2	86.35	0	0.00	86.60	2	867	0.23%
2024/05/10	0	0.00	1	86.00	86.50	-1	871	-0.11%
2024/05/09	0	86.90	5.5	86.63	85.80	-5.5	870	-0.63%
2024/05/08	0	0.00	11	87.30	87.20	-11	868	-1.27%
2024/05/06	0	0.00	2	89.00	88.10	-2	862	-0.23%
2024/05/03	1	87.80	2	87.95	87.70	-1	857	-0.12%
2024/05/02	0.2	86.75	1	87.60	87.50	-0.8	849	-0.09%
2024/04/30	5	86.10	3	86.00	85.80	2	850	0.24%
2024/04/29	8.3	85.97	0	0.00	86.00	8.3	849	0.97%
2024/04/26	4	85.23	0	0.00	84.60	4	848	0.47%
2024/04/22	0	0.00	1	84.40	83.00	-1	845	-0.12%
2024/04/18	0	0.00	0.1	86.10	85.50	-0.1	840	-0.01%
2024/04/17	0.1	85.58	0	0.00	85.10	0.1	849	0.01%
2024/04/16	8	84.88	1	83.91	84.20	7	872	0.80%
2024/04/15	1	88.00	6.6	87.55	87.40	-5.6	857	-0.65%
2024/04/12	2	89.00	0	0.00	88.90	2	852	0.23%
2024/04/11	1	88.90	1	89.60	88.90	0	854	0.00%
2024/04/09	5.1	90.33	3	90.10	90.30	2.1	843	0.24%
2024/04/08	8.2	92.60	15	92.51	92.50	-6.8	824	-0.82%
2024/04/03	5	89.90	0.1	90.00	89.80	4.9	799	0.61%
2024/04/02	2	90.55	1	90.80	91.30	1	792	0.13%
2024/04/01	7	91.27	1	90.90	90.90	6	789	0.76%
2024/03/28	5	91.74	6	91.70	91.10	-1	783	-0.13%
2024/03/27	4	91.12	3	90.73	91.00	1	773	0.13%
2024/03/26	12	91.37	9	92.78	91.00	3	767	0.40%
2024/03/25	8	92.41	2.3	92.87	93.00	5.7	750	0.76%
2024/03/22	3.3	92.13	0	92.80	91.90	3.3	749	0.44%
2024/03/21	22.7	94.17	37.1	93.90	93.10	-14.5	741	-1.95%
2024/03/20	14.6	92.24	11.3	91.97	91.20	3.3	678	0.48%
2024/03/19	14.5	91.21	6	90.77	90.90	8.5	661	1.28%
2024/03/18	1	89.10	0	0.00	89.20	1	640	0.16%
2024/03/15	3	87.80	4	87.70	88.00	-1	640	-0.16%
2024/03/14	9	88.54	7	88.99	88.70	2	641	0.31%
2024/03/13	6	90.93	2.1	89.82	89.30	4	645	0.61%
2024/03/12	4	88.60	1	88.60	88.70	3	649	0.46%
2024/03/11	0	87.00	2	86.90	86.60	-2	723	-0.27%
2024/03/08	7.1	86.90	0.3	87.50	86.30	6.8	736	0.93%
2024/03/07	16	88.31	10	87.50	87.50	6	731	0.82%
2024/03/06	0	89.60	5	89.70	89.70	-5	719	-0.69%
2024/03/05	13	91.08	12.1	91.40	90.10	1	716	0.14%
2024/03/04	14.1	88.49	10	89.10	90.00	4.1	634	0.64%
2024/03/01	2	87.25	0	0.00	87.00	2	609	0.33%
2024/02/29	1	86.00	1	85.40	86.00	0	619	0.00%
2024/02/27	0	85.30	2	85.15	85.10	-2	619	-0.32%
2024/02/26	2.2	86.79	2	86.40	86.40	0.2	617	0.03%
2024/02/23	5.1	85.56	2.2	85.74	85.70	2.9	623	0.46%
2024/02/22	1	84.60	0	0.00	84.40	1	633	0.16%
2024/02/21	0	0.00	1	84.70	84.10	-1	634	-0.16%
2024/02/20	3.1	83.90	1	84.50	83.90	2.1	638	0.32%
2024/02/19	1	84.00	1	84.10	84.30	0	640	0.00%
2024/02/16	0	0.00	2	83.55	83.50	-2	644	-0.31%
2024/02/15	1.1	82.50	0	0.00	82.60	1.1	645	0.17%
2024/02/05	1	84.00	0	0.00	83.90	1	642	0.16%
2024/02/02	0	84.60	0	0.00	84.70	0	647	0.01%
2024/01/30	0	0.00	1	83.40	83.50	-1	661	-0.15%
2024/01/29	0	0.00	2	84.10	84.10	-2	666	-0.30%
2024/01/26	0	83.60	3	83.77	83.10	-3	676	-0.44%
2024/01/25	1	84.50	0	0.00	83.80	1	682	0.15%
2024/01/24	2	84.75	2	84.90	84.70	0	689	0.00%
2024/01/22	1	83.20	0	0.00	83.30	1	723	0.14%
2024/01/19	1	82.10	0	0.00	82.40	1	730	0.14%
2024/01/18	0.1	81.30	0	0.00	81.40	0.1	734	0.01%
2024/01/17	3	82.27	0	0.00	81.90	3	738	0.41%
2024/01/16	0	82.90	0.1	83.20	82.90	-0.1	741	-0.01%
2024/01/15	1	83.60	0	0.00	83.50	1	742	0.13%
2024/01/12	0	0.00	1.9	82.69	82.20	-1.9	746	-0.25%
2024/01/11	0.5	82.20	0	0.00	83.10	0.5	743	0.07%
2024/01/10	2.2	81.51	5	82.24	82.00	-2.8	741	-0.38%
2024/01/09	4	84.58	4	84.40	84.70	0	724	0.00%
2024/01/05	0	0.00	1	86.00	85.70	-1	730	-0.14%
2024/01/03	1	88.00	1.1	87.32	87.20	-0.1	791	-0.01%
2023/12/27	3	87.63	0	0.00	87.40	3	799	0.38%
2023/12/25	0	87.30	1	87.50	87.30	-1	808	-0.12%
2023/12/22	0	0.00	1	86.40	86.80	-1	804	-0.12%
2023/12/21	0.1	86.50	0	0.00	86.30	0.1	806	0.01%
2023/12/20	1	86.90	0	0.00	86.90	1	808	0.12%
2023/12/19	3	87.12	3	86.20	86.40	0	812	0.01%
2023/12/18	2.1	88.40	0	0.00	88.20	2.1	805	0.26%
2023/12/15	0	89.90	0	0.00	89.00	0	803	0.00%
2023/12/14	0	0.00	1	90.10	90.10	-1	807	-0.12%
2023/12/13	2	88.55	4.4	88.46	88.70	-2.4	807	-0.29%
2023/12/12	0	88.35	0	88.20	88.00	0	814	0.00%
2023/12/11	0	0.00	1	89.20	89.00	-1	826	-0.12%
2023/12/08	3.1	88.73	3	88.37	88.50	0.1	829	0.01%
2023/12/07	18.3	89.09	12	89.42	88.80	6.3	870	0.72%
2023/12/06	11.2	94.78	7	94.70	93.60	4.2	849	0.49%
2023/12/05	4	88.13	4.1	88.35	89.00	-0.1	834	-0.02%
2023/12/04	3	87.90	1	88.40	87.50	2	911	0.22%
2023/12/01	1.1	88.32	1	88.60	88.50	0.1	949	0.01%
2023/11/30	0	86.55	0	0.00	87.90	0	967	0.00%
2023/11/29	0.1	85.90	0.3	85.70	85.80	-0.2	970	-0.02%
2023/11/28	0.1	85.10	0.1	84.80	85.00	0	974	0.00%
2023/11/27	5	85.94	0	0.00	84.40	5	983	0.51%
2023/11/24	0	87.40	0	0.00	87.10	0	985	0.00%
2023/11/22	8	88.31	4	88.25	88.00	4	1,000	0.40%
2023/11/21	8.1	88.70	2.4	88.38	89.30	5.7	991	0.57%
2023/11/20	0	0.00	1	86.40	86.40	-1	974	-0.10%
2023/11/17	1	85.50	0	85.38	85.20	1	981	0.10%
2023/11/16	0	84.40	1	84.40	84.30	-1	995	-0.10%
2023/11/15	2.1	85.32	0	0.00	84.40	2.1	998	0.21%
2023/11/14	1	84.60	0	0.00	84.80	1	1,005	0.10%
2023/11/13	1.3	84.32	0.1	84.50	84.50	1.2	1,020	0.12%
2023/11/10	2	84.90	1	84.40	84.40	1	1,032	0.10%
2023/11/09	3	84.47	2	84.80	85.00	1	1,036	0.10%
2023/11/08	0.2	84.20	1	83.90	84.80	-0.8	1,048	-0.08%
2023/11/07	1.2	82.90	1	84.09	82.90	0.2	1,108	0.02%
2023/11/06	1	83.60	0	0.00	83.50	1	1,121	0.09%
2023/11/03	0	0.00	1	83.10	83.40	-1	1,136	-0.09%
2023/11/02	2.6	82.11	0	0.00	82.60	2.6	1,159	0.23%
2023/10/31	0.1	80.50	0.1	79.60	79.50	0	1,228	0.00%
2023/10/30	3	82.87	6.1	81.58	81.50	-3.1	1,282	-0.24%
2023/10/27	6.3	79.90	1	81.50	79.70	5.3	1,389	0.38%
2023/10/26	1	79.50	1	79.30	79.30	0	1,445	0.00%
2023/10/25	2	79.95	2	80.30	80.40	0	1,501	0.00%
2023/10/24	1.1	76.64	1	77.50	79.30	0.1	1,517	0.01%
2023/10/20	0	0.00	0.2	76.22	76.30	-0.2	1,710	-0.01%
2023/10/19	1	77.50	1.5	77.45	77.40	-0.5	1,730	-0.03%
2023/10/18	2	78.85	2	77.50	77.30	0	1,739	0.00%
2023/10/17	1	80.08	1	79.80	79.50	0	1,740	0.00%
2023/10/16	1	80.70	1	80.50	80.30	0	1,755	0.00%
2023/10/12	0	0.00	4	82.78	83.60	-4	1,897	-0.21%
2023/10/11	3	83.37	1	83.60	82.90	2	1,921	0.11%
2023/10/05	2	92.60	1	92.80	92.00	1	2,026	0.05%
2023/10/03	0	0.00	0	91.40	91.20	0	2,072	0.00%
2023/10/02	0	0.00	1	92.10	91.40	-1	2,075	-0.05%
2023/09/28	1	90.20	0	0.00	90.20	1	2,074	0.05%
2023/09/20	1	90.61	0	0.00	90.60	1	2,071	0.05%
2023/09/15	1	93.60	0	0.00	92.50	1	2,064	0.05%
2023/09/14	1	91.70	1.1	93.85	93.60	-0.1	2,080	0.00%
2023/09/13	1.1	90.55	3	90.47	90.50	-1.9	2,071	-0.09%
2023/09/12	0.1	91.20	2	91.75	90.80	-1.9	2,095	-0.09%
2023/09/11	8.2	97.74	4.1	98.48	95.70	4.1	2,098	0.20%
2023/09/08	7	98.91	7.1	98.81	98.80	-0.1	2,104	0.00%
2023/09/07	16.2	92.21	14	93.48	94.30	2.2	2,090	0.11%
2023/09/06	5.1	100.03	5	102.00	102.00	0.1	2,004	0.00%
2023/09/04	1	91.30	1	92.00	92.00	0	1,945	0.00%
2023/09/01	0	0.00	0.1	90.09	89.60	-0.1	1,936	0.00%
2023/08/31	2	88.90	6	89.42	90.60	-4	1,936	-0.21%
2023/08/30	4	87.40	0	0.00	86.80	4	1,933	0.21%
2023/08/29	1	97.70	0.5	97.50	97.70	0.5	1,917	0.03%
2023/08/28	1	96.70	1.6	97.09	96.70	-0.6	1,908	-0.03%
2023/08/25	1.1	100.11	0	0.00	98.50	1.1	1,900	0.06%
2023/08/24	0	0.00	2	101.00	98.80	-2	1,903	-0.11%
2023/08/23	0	0.00	1.2	100.93	100.50	-1.2	1,905	-0.06%
2023/08/22	1.3	98.55	0	0.00	98.40	1.3	1,905	0.07%
2023/08/21	3	100.83	1	101.50	101.00	2	1,907	0.10%
2023/08/17	1	103.50	1	99.90	103.50	0	1,944	0.00%
2023/08/16	2	100.35	2	99.90	101.00	0	1,986	0.00%
2023/08/15	0	0.00	2	97.70	97.70	-2	1,985	-0.10%
2023/08/14	1	96.00	1	96.10	96.50	0	1,996	0.00%
2023/08/11	4	99.54	11	100.07	97.00	-7	2,000	-0.35%
2023/08/10	7	103.64	5.1	102.51	102.50	2	1,931	0.10%
2023/08/09	2	104.50	1	104.00	104.50	1	1,917	0.05%
2023/08/08	5	104.00	12	103.92	105.00	-7	1,905	-0.37%
2023/08/07	9	106.50	5.1	105.34	107.00	3.9	1,885	0.21%
2023/08/04	11	104.00	12	104.79	106.00	-1	1,844	-0.05%
2023/08/02	12	107.71	9	105.61	105.00	3	1,819	0.16%
2023/08/01	28.2	109.28	18	107.98	108.50	10.2	1,758	0.58%
2023/07/31	4	105.50	22.6	108.11	110.50	-18.6	1,625	-1.15%
2023/07/28	19	100.67	12	102.29	100.50	7	1,563	0.45%
2023/07/27	9	96.38	5	95.92	96.60	4	1,506	0.27%
2023/07/26	14.2	100.84	15	99.85	96.50	-0.8	1,488	-0.05%
2023/07/25	18	104.81	14.2	105.06	107.00	3.8	1,412	0.27%
2023/07/24	5.5	96.82	0	95.34	97.30	5.5	1,310	0.42%
2023/07/21	1.2	94.60	1	94.00	95.10	0.2	1,293	0.01%
2023/07/20	0	95.80	1	96.00	95.70	-1	1,299	-0.08%
2023/07/19	1	97.30	10	96.52	95.70	-9	1,294	-0.70%
2023/07/18	18.1	99.52	14	98.05	96.50	4.1	1,290	0.32%
2023/07/17	11	99.04	4	100.38	100.00	7	1,242	0.56%
2023/07/14	11	94.21	18	93.97	94.00	-7	1,164	-0.60%
2023/07/13	14	93.61	18	93.72	92.70	-4	1,154	-0.35%
2023/07/12	7	89.53	9	88.47	91.80	-2	1,093	-0.18%
2023/07/11	11	86.01	4	85.40	85.90	7	1,033	0.68%
2023/07/10	1	80.00	0	0.00	80.10	1	1,001	0.10%
2023/07/07	0	0.00	3	80.67	81.20	-3	1,011	-0.30%
2023/07/06	0	0.00	3	82.30	81.80	-3	1,053	-0.28%
2023/07/04	1	81.40	0	82.50	82.30	1	1,093	0.09%
2023/07/03	3	82.07	3	82.30	82.20	0	1,120	0.00%
2023/06/30	1	80.40	0	0.00	80.30	1	1,180	0.08%
2023/06/29	0	81.20	0	0.00	80.20	0	1,340	0.00%
2023/06/27	0.2	79.85	1	79.80	79.30	-0.8	1,361	-0.06%
2023/06/21	1	81.40	2	81.00	81.40	-1	1,380	-0.07%
2023/06/20	4	80.80	2	80.80	80.60	2	1,447	0.14%
2023/06/16	10	84.88	7	84.76	84.30	3	1,487	0.20%
2023/06/15	9	87.79	28	87.19	87.30	-19	1,479	-1.28%
2023/06/14	8	84.58	6	84.53	84.20	2	1,483	0.13%
2023/06/13	15	84.49	3	83.00	84.40	12	1,481	0.81%
2023/06/07	0	0.00	0.5	79.60	79.40	-0.5	1,524	-0.03%
2023/06/06	1	80.40	6.2	79.22	79.50	-5.2	1,571	-0.33%
2023/06/05	0	0.00	2	80.70	81.00	-2	1,621	-0.12%
2023/06/02	0	0.00	7	79.53	79.70	-7	1,641	-0.43%
2023/06/01	2	80.50	0	80.50	80.10	2	1,662	0.12%
2023/05/31	10	80.81	0	0.00	80.60	10	1,686	0.59%
2023/05/30	3.5	80.54	1	80.60	80.00	2.5	1,742	0.14%
2023/05/29	1	81.50	2	81.05	81.50	-1	1,786	-0.06%
2023/05/26	0	0.00	12.9	80.19	78.90	-12.9	1,817	-0.71%
2023/05/25	2	80.45	2.1	79.67	79.70	-0.1	1,903	0.00%
2023/05/24	0	0.00	0.7	81.35	81.60	-0.7	1,945	-0.04%
2023/05/23	5.3	81.76	10.6	82.08	81.10	-5.3	1,970	-0.27%
2023/05/22	16	81.08	11	80.42	82.00	5	1,939	0.26%
2023/05/19	14	78.84	3	77.50	77.50	11	1,881	0.58%
2023/05/18	4.4	78.31	0	0.00	78.30	4.4	1,866	0.23%
2023/05/17	1.2	77.13	4	76.88	77.00	-2.8	1,848	-0.15%
2023/05/16	1	74.60	0	0.00	74.60	1	1,828	0.05%
2023/05/15	1	74.60	0	0.00	74.20	1	1,834	0.05%
2023/05/12	1	75.00	0	0.00	74.90	1	1,856	0.05%
2023/05/11	0	0.00	2	73.40	72.80	-2	1,880	-0.11%
2023/05/09	1	75.70	2	74.80	73.80	-1	1,880	-0.05%
2023/05/05	2	75.80	2	75.90	76.00	0	1,873	0.00%
2023/05/03	1	74.80	0	0.00	74.50	1	1,872	0.05%
2023/05/02	1	75.50	0	75.80	75.70	1	1,869	0.05%
2023/04/28	2	75.55	0	0.00	75.20	2	1,866	0.11%
2023/04/26	0	73.90	1	73.80	75.20	-1	1,842	-0.05%
2023/04/25	0	0.00	4.2	77.06	74.60	-4.2	1,833	-0.23%
2023/04/24	0	0.00	0	75.50	75.70	0	1,820	0.00%
2023/04/21	1.2	75.00	7.2	75.46	74.40	-6	1,836	-0.33%
2023/04/20	7.2	78.14	1.5	79.14	76.90	5.7	1,815	0.31%
2023/04/19	4	78.43	7	78.79	79.00	-3	1,800	-0.17%
2023/04/18	8	78.80	2	78.30	77.90	6	1,786	0.34%
2023/04/17	2	81.00	3	79.77	79.70	-1	1,758	-0.06%
2023/04/14	1.5	79.03	0.3	79.30	78.80	1.2	1,730	0.07%
2023/04/13	3	78.03	6	78.53	78.80	-3	1,716	-0.17%
2023/04/12	4	78.48	3	78.50	78.20	1	1,695	0.06%
2023/04/11	11	79.22	3	79.33	78.50	8	1,679	0.48%
2023/04/10	7	77.87	2	77.85	78.70	5	1,634	0.31%
2023/04/07	9.1	76.07	8.2	76.56	76.90	0.9	1,615	0.05%
2023/04/06	2.2	74.90	3	75.90	76.50	-0.8	1,595	-0.05%
2023/03/31	11.3	79.21	8	78.40	76.80	3.3	1,563	0.21%
2023/03/30	59.3	81.61	57.1	80.96	80.60	2.3	1,491	0.15%
2023/03/29	1	76.10	1	76.50	76.70	0	1,328	0.00%
2023/03/27	0.2	78.10	0	78.30	77.20	0.2	1,304	0.01%
2023/03/24	0	0.00	3	78.57	78.90	-3	1,295	-0.23%
2023/03/23	25	80.15	24.2	80.03	79.80	0.8	1,280	0.06%
2023/03/22	11.2	77.80	8.5	78.12	78.40	2.8	1,205	0.23%
2023/03/21	1	75.10	4	75.65	74.50	-3	1,156	-0.26%
2023/03/20	3.4	76.81	2	76.60	76.20	1.4	1,129	0.13%
2023/03/17	16	77.84	23.3	77.39	78.10	-7.3	1,107	-0.66%
2023/03/16	5	76.72	6.1	77.25	76.20	-1.1	1,049	-0.10%
2023/03/15	3.2	76.28	4	76.50	75.60	-0.8	1,014	-0.08%
2023/03/14	2	74.90	1	75.40	75.40	1	996	0.10%
2023/03/13	5	74.08	2.1	75.32	75.00	2.9	983	0.30%
2023/03/10	5.3	75.92	6.1	76.30	75.60	-0.8	941	-0.08%
2023/03/09	11	76.64	24.1	76.03	75.40	-13.1	900	-1.45%
2023/03/08	10	76.37	7.2	76.11	77.30	2.8	850	0.32%
2023/03/07	8.3	73.84	23.4	73.96	73.50	-15.1	794	-1.90%
2023/03/06	8.6	73.20	9.1	72.63	72.80	-0.5	764	-0.06%
2023/03/03	4.1	72.29	5	71.76	71.50	-1	737	-0.13%
2023/03/02	15	71.53	20	71.57	71.70	-5	708	-0.70%
2023/03/01	9	70.14	4.2	70.23	71.40	4.8	648	0.74%
2023/02/24	9	68.71	4.3	69.02	68.50	4.7	593	0.80%
2023/02/23	29.5	69.08	34.3	69.45	70.00	-4.8	552	-0.87%
2023/02/22	10.2	66.69	24.3	68.03	67.80	-14.2	456	-3.10%
2023/02/21	15	65.61	14	65.63	65.80	1	395	0.26%
2023/02/20	2.1	63.30	0	0.00	63.10	2.1	354	0.59%
2023/02/16	0	0.00	1	61.40	61.60	-1	340	-0.29%
2023/02/15	1	61.50	1	60.90	61.10	0	341	0.00%
2023/02/13	1	61.80	0	0.00	61.40	1	343	0.29%
2023/02/10	7	63.70	10	63.69	62.70	-3	338	-0.89%
2023/02/09	1.2	63.42	20	62.96	63.40	-18.8	313	-5.99%
2023/02/08	8	59.84	0	0.00	59.70	8	280	2.85%
2023/02/07	4	59.93	6	60.23	60.40	-2	277	-0.72%
2023/02/06	9	61.44	0	0.00	61.50	9	264	3.40%
2023/02/03	9	60.54	8	60.99	61.10	1	260	0.38%
2023/02/02	2.1	60.40	0	0.00	60.30	2.1	257	0.80%
2023/01/17	0	0.00	2	60.20	60.20	-2	249	-0.80%
2023/01/16	1	60.20	0	0.00	60.40	1	247	0.40%
2023/01/13	1	60.20	0	0.00	60.20	1	247	0.40%
2023/01/12	3	60.83	0.1	61.00	60.80	2.9	244	1.19%
2023/01/11	4	61.60	0	0.00	61.50	4	241	1.65%
2022/12/30	1	59.00	0	0.00	59.00	1	222	0.45%
2022/12/26	0	0.00	2	59.40	59.50	-2	209	-0.96%
2022/12/20	0	0.00	2	57.00	56.90	-2	219	-0.91%
2022/12/16	1	58.60	0	0.00	58.50	1	239	0.42%
2022/12/15	0	0.00	2	59.45	60.00	-2	236	-0.85%
2022/12/14	1	58.90	0	0.00	59.00	1	232	0.43%
2022/12/13	0	0.00	2	58.60	58.60	-2	231	-0.86%
2022/12/12	0	0.00	1	58.20	58.50	-1	234	-0.43%
2022/12/09	1	59.00	0	0.00	57.90	1	236	0.42%
2022/11/25	1	56.00	0	0.00	56.20	1	278	0.36%
2022/11/21	0	0.00	0.3	56.60	55.80	-0.3	292	-0.10%
2022/11/18	0.3	56.60	0	0.00	56.70	0.3	298	0.10%
2022/11/17	0	0.00	2	56.15	56.50	-2	300	-0.67%
2022/11/14	2	55.75	0	0.00	55.90	2	310	0.64%
2022/11/09	2	55.60	0	0.00	55.50	2	320	0.62%
2022/11/08	0	0.00	1	54.80	54.70	-1	320	-0.31%
2022/11/04	1	54.20	0	0.00	54.20	1	350	0.29%
2022/11/02	2	53.50	0	0.00	54.10	2	362	0.55%
2022/10/28	1	53.40	1	52.70	52.20	0	395	0.00%
2022/10/20	0	0.00	0	50.10	50.10	0	531	0.00%
2022/10/13	1	50.00	0	0.00	49.90	1	648	0.15%
2022/10/12	0	0.00	1	50.80	51.00	-1	706	-0.14%
2022/10/06	0	0.00	0	52.60	52.70	0	801	0.00%
2022/10/05	0	0.00	2	52.30	52.50	-2	814	-0.25%
2022/09/28	1	51.50	1	51.60	51.30	0	1,059	0.00%
2022/09/27	1	52.00	0	52.30	52.70	1	1,107	0.09%
2022/09/26	2	52.90	24	52.73	52.40	-22	1,143	-1.92%
2022/09/22	0	0.00	0.1	56.80	57.30	-0.1	1,241	0.00%
2022/09/20	0	0.00	0.1	58.00	57.50	-0.1	1,253	-0.01%
2022/09/19	0	0.00	4	57.65	57.60	-4	1,255	-0.32%
2022/09/16	0.1	59.10	0	0.00	58.60	0.1	1,252	0.01%
2022/09/15	0.1	59.40	0	0.00	59.00	0.1	1,250	0.01%
2022/09/14	1	58.10	0	0.00	58.80	1	1,237	0.08%
2022/09/13	1	58.80	8	58.09	58.50	-7	1,231	-0.57%
2022/09/08	0.1	57.30	1	57.20	57.10	-0.9	1,223	-0.07%
2022/09/06	1	57.40	0	0.00	57.40	1	1,220	0.08%
2022/09/02	2	57.60	0	0.00	57.50	2	1,223	0.16%
2022/09/01	3	57.17	0	0.00	57.10	3	1,222	0.25%
2022/08/31	3	57.20	0	0.00	57.20	3	1,230	0.24%
2022/08/30	2	57.20	0	0.00	57.30	2	1,236	0.16%
2022/08/26	1	58.50	2	58.45	58.00	-1	1,225	-0.08%
2022/08/25	2	58.25	10	57.97	58.30	-8	1,222	-0.65%
2022/08/24	1	57.50	0	0.00	57.60	1	1,218	0.08%
2022/08/22	1	57.50	0	0.00	57.40	1	1,215	0.08%
2022/08/19	0	0.00	1	57.10	57.00	-1	1,209	-0.08%
2022/08/18	1	56.80	1	56.60	56.80	0	1,208	0.00%
2022/08/16	10	57.20	4	57.20	57.00	6	1,200	0.50%
2022/08/12	1.2	57.00	3	57.00	57.40	-1.8	1,192	-0.15%
2022/08/11	3	59.10	3	59.20	59.70	0	1,183	0.00%
2022/08/10	1	58.70	0	0.00	58.80	1	1,173	0.09%
2022/08/09	6	58.35	0	0.00	58.70	6	1,167	0.51%
2022/08/08	2	58.20	1	57.90	58.20	1	1,162	0.09%
2022/08/05	1	58.40	0	0.00	58.60	1	1,156	0.09%
2022/08/02	3	58.00	1	57.90	58.10	2	1,121	0.18%
2022/08/01	1	60.20	1	59.90	59.90	0	1,096	0.00%
2022/07/29	8	59.89	9	59.98	60.30	-1	1,084	-0.09%
2022/07/28	4	65.25	2	65.15	64.90	2	1,025	0.20%
2022/07/27	0	0.00	4	64.50	65.50	-4	1,019	-0.39%
2022/07/26	9	64.24	0	0.00	63.70	9	1,008	0.89%
2022/07/25	1	65.00	9	65.40	64.90	-8	986	-0.81%
2022/07/22	1	64.30	21	65.29	64.40	-20	981	-2.04%
2022/07/21	9	65.52	2	66.00	65.80	7	973	0.72%
2022/07/20	16	66.15	5	67.00	66.00	11	956	1.15%
2022/07/19	18	66.26	15	66.57	65.90	3	926	0.32%
2022/07/18	9	65.70	11	65.00	66.40	-2	874	-0.23%
2022/07/15	11	61.75	2	61.60	61.80	9	828	1.09%
2022/07/13	1	60.50	3	61.37	60.30	-2	862	-0.23%
2022/07/12	2	59.80	5	60.74	59.90	-3	861	-0.35%
2022/07/11	7	63.46	2	63.55	62.20	5	868	0.58%
2022/07/08	10	63.42	7	63.96	63.10	3	912	0.33%
2022/07/07	10	63.46	15	63.62	64.70	-5	921	-0.54%
2022/07/06	37	63.04	27	63.50	62.30	10	881	1.13%
2022/07/05	5	61.72	7	62.76	63.60	-2	788	-0.25%
2022/07/04	17	61.34	24	61.65	60.60	-7	736	-0.95%
2022/07/01	21	61.31	7.1	62.36	60.00	13.9	704	1.98%
2022/06/30	8	61.82	19	62.45	62.40	-11	636	-1.73%
2022/06/29	0	0.00	5	60.60	60.20	-5	586	-0.85%
2022/06/28	2	58.20	0	0.00	58.10	2	573	0.35%
2022/06/27	0	0.00	0.1	58.50	58.40	-0.1	576	-0.02%
2022/06/22	1.2	57.00	0	0.00	57.50	1.2	579	0.20%
2022/06/21	0	0.00	1	58.00	58.00	-1	577	-0.17%
2022/06/20	7	57.44	2.2	57.90	56.70	4.8	580	0.83%
2022/06/17	0.1	58.90	5	58.16	58.30	-4.9	576	-0.85%
2022/06/16	1	59.00	0	0.00	58.90	1	576	0.17%
2022/06/15	6	60.17	0	0.00	60.00	6	576	1.04%
2022/06/14	3	60.70	0	0.00	60.70	3	581	0.52%
2022/06/13	1	62.10	5	61.84	62.20	-4	578	-0.69%
2022/06/10	3.1	61.46	0	0.00	61.70	3.1	575	0.54%
2022/06/09	5	62.42	16	61.48	61.70	-11	577	-1.91%
2022/06/08	1	60.20	0	0.00	61.10	1	571	0.17%
2022/06/07	5	59.60	0	0.00	59.40	5	569	0.88%
2022/06/06	5	60.00	0	0.00	59.50	5	570	0.88%
2022/06/02	6	59.60	14	59.74	59.60	-8	579	-1.38%
2022/06/01	1	60.50	1	61.10	60.50	0	585	0.00%
2022/05/31	0	0.00	11	60.57	60.40	-11	586	-1.88%
2022/05/30	0	0.00	0	60.30	60.50	0	591	-0.01%
2022/05/27	0	0.00	0	60.00	59.40	0	597	0.00%
2022/05/25	0	0.00	1	58.89	59.00	-1	609	-0.17%
2022/05/20	2	60.60	1	60.30	59.60	1	652	0.15%
2022/05/19	4	60.18	0	0.00	60.50	4	667	0.60%
2022/05/18	13	60.68	1	60.80	60.20	12	672	1.78%
2022/05/17	1	59.10	2	59.60	59.60	-1	685	-0.15%
2022/05/16	1	59.60	0	0.00	60.00	1	715	0.14%
2022/05/12	1	57.60	2	57.40	57.20	-1	827	-0.12%
2022/05/11	2	58.00	0.2	57.50	57.40	1.9	1,015	0.18%
2022/05/09	1	57.90	0	0.00	57.80	1	1,168	0.09%
2022/05/05	2	59.55	1	60.20	59.80	1	1,226	0.08%
2022/05/04	0	0.00	1	59.66	59.20	-1	1,237	-0.08%
2022/05/03	4.2	59.70	1	59.80	59.60	3.2	1,252	0.25%
2022/04/29	2	59.65	0	0.00	59.60	2	1,260	0.16%
2022/04/28	2	58.90	0.1	58.40	58.90	1.9	1,263	0.15%
2022/04/27	3.1	58.37	1	58.00	58.30	2.1	1,268	0.16%
2022/04/26	1	60.00	37	60.38	59.60	-36	1,260	-2.86%
2022/04/25	1	61.40	4	60.68	60.40	-3	1,253	-0.24%
2022/04/22	1.1	62.80	0.1	63.34	62.50	0.9	1,243	0.08%
2022/04/21	11.2	65.44	19	64.16	63.40	-7.8	1,237	-0.63%
2022/04/20	5	64.40	7.1	64.69	65.00	-2.1	1,203	-0.18%
2022/04/19	3	62.03	3	62.17	61.80	0	1,162	0.00%
2022/04/18	3	61.20	2	61.30	61.60	1	1,155	0.09%
2022/04/15	10	62.94	7	63.50	62.70	3	1,147	0.26%
2022/04/14	19	64.09	13	64.10	65.20	6	1,117	0.54%
2022/04/13	1	62.40	3	62.87	62.40	-2	1,043	-0.19%
2022/04/11	0	0.00	2	58.85	59.20	-2	989	-0.20%
2022/04/08	1	58.00	0	0.00	58.20	1	983	0.10%
2022/04/07	1	58.40	0	0.00	57.70	1	984	0.10%
2022/04/01	2	57.00	0	0.00	57.10	2	979	0.20%
2022/03/31	1	57.00	0	0.00	57.10	1	978	0.10%
2022/03/28	0	0.00	0.1	57.80	57.40	-0.1	968	-0.01%
2022/03/25	0	0.00	0.1	58.10	58.40	-0.1	965	-0.01%
2022/03/24	0	0.00	2	58.40	58.30	-2	963	-0.21%
2022/03/22	0	0.00	3	58.00	57.80	-3	962	-0.31%
2022/03/21	1	58.40	0	0.00	58.10	1	964	0.10%
2022/03/17	13	58.90	0	0.00	58.80	13	961	1.35%
2022/03/07	1	59.50	0	0.00	59.20	1	923	0.11%
2022/03/04	1	62.00	1	61.50	61.10	0	911	0.00%
2022/03/03	1	62.10	1	62.10	62.10	0	909	0.00%
2022/03/02	1	61.30	0	0.00	61.10	1	905	0.11%
2022/03/01	0	0.00	1	62.41	62.60	-1	896	-0.11%
2022/02/25	0	0.00	13	63.05	63.10	-13	887	-1.47%
2022/02/24	1	64.50	1	65.00	62.20	0	879	0.00%
2022/02/23	0	64.50	3	64.70	65.60	-3	862	-0.35%
2022/02/22	1	63.50	2	63.75	64.10	-1	848	-0.12%
2022/02/21	0.2	63.70	0	0.00	63.40	0.2	837	0.02%
2022/02/18	1.1	65.77	8	65.63	65.50	-6.9	823	-0.84%
2022/02/17	8.3	66.11	6	66.55	66.10	2.3	820	0.28%
2022/02/16	15.1	66.60	5	67.32	67.90	10.1	801	1.26%
2022/02/15	5.2	66.33	5.1	65.28	64.70	0.1	769	0.02%
2022/02/14	31.2	68.82	21.2	69.21	66.50	10	723	1.38%
2022/02/11	43	70.33	52	69.58	70.90	-9	653	-1.37%
2022/02/10	25.1	67.53	20	67.98	69.70	5.1	468	1.08%
2022/02/09	7	63.51	10	63.07	63.40	-3	334	-0.90%
2022/02/08	23.2	62.91	11.2	63.44	62.90	12	321	3.73%
2022/02/07	14.2	60.33	0	0.00	61.10	14.2	285	4.97%
2022/01/26	2	58.85	2	58.95	58.30	0	264	0.00%
2022/01/25	1	58.41	0	0.00	58.30	1	256	0.41%
2022/01/24	9.1	57.74	8	58.36	58.20	1.1	255	0.43%
2022/01/21	2	57.65	0	0.00	57.60	2	261	0.77%
2022/01/20	2	57.45	0	0.00	58.00	2	257	0.78%
2022/01/19	1	56.80	2	56.80	56.80	-1	249	-0.40%
2022/01/18	1	56.50	0	0.00	56.60	1	249	0.40%
2022/01/14	1	55.40	0	0.00	55.50	1	249	0.40%
2022/01/13	0	0.00	2	56.30	56.20	-2	247	-0.81%
2022/01/10	2	56.30	0	0.00	56.30	2	239	0.83%
2022/01/07	0	0.00	1	56.10	56.20	-1	237	-0.42%
2022/01/06	3	55.60	0	0.00	55.50	3	236	1.27%
2022/01/05	2	56.05	0	0.00	55.90	2	238	0.84%
2021/12/27	0	0.00	1	54.10	54.00	-1	234	-0.43%
2021/12/14	0	0.00	1	52.70	53.20	-1	226	-0.44%
2021/12/13	0	0.00	1	52.90	53.00	-1	225	-0.44%
2021/12/10	1	53.10	2	52.90	53.00	-1	222	-0.45%
2021/12/09	1	53.00	0	0.00	53.10	1	221	0.45%
2021/12/08	1	53.50	0	0.00	53.10	1	221	0.45%
2021/12/06	1	53.30	0	0.00	53.10	1	218	0.46%
2021/11/29	1	52.10	0	0.00	51.70	1	220	0.45%
2021/11/17	2	54.99	2	54.40	54.40	0	219	0.02%
2021/11/16	0	0.00	4	54.08	54.50	-4	215	-1.86%
2021/11/10	3	52.80	0	0.00	53.00	3	219	1.36%
2021/11/09	1	53.00	0	0.00	53.10	1	221	0.45%
2021/11/05	0	0.00	1	53.50	53.90	-1	205	-0.49%
2021/11/01	1	53.50	1	52.90	53.40	0	188	0.00%
2021/10/29	1	52.10	0	0.00	52.40	1	173	0.58%
2021/10/28	0	0.00	6	51.82	51.80	-6	157	-3.80%
2021/10/27	0	0.00	1	51.20	51.20	-1	167	-0.60%
2021/10/22	0	0.00	0.1	50.80	51.20	-0.1	163	-0.06%
2021/10/14	0	0.00	1	51.70	51.70	-1	155	-0.64%
2021/10/13	0.1	52.50	0	0.00	52.50	0.1	153	0.06%
2021/09/27	1	50.00	0	0.00	50.10	1	138	0.72%
2021/09/16	0	0.00	1	50.10	50.20	-1	153	-0.65%
2021/09/14	1	50.40	0	0.00	50.30	1	156	0.64%
2021/09/09	0	0.00	1	49.50	49.50	-1	157	-0.63%
2021/09/07	1	49.20	0	0.00	49.15	1	157	0.64%
2021/09/03	2	49.55	0	0.00	49.45	2	156	1.28%
2021/08/19	1	49.20	0	0.00	49.55	1	152	0.65%
2021/08/17	1	49.30	0	0.00	49.65	1	146	0.68%
2021/08/16	2	49.13	0	0.00	49.30	2	143	1.39%
2021/08/13	1	50.00	0	0.00	50.00	1	137	0.73%
2021/08/12	2	50.40	0	0.00	50.40	2	137	1.46%
2021/08/10	2	50.85	0	0.00	50.50	2	142	1.41%
2021/08/09	0	0.00	0.2	51.90	51.40	-0.2	148	-0.11%
2021/08/04	1	52.20	0	0.00	52.40	1	164	0.61%
2021/08/02	0	55.00	0	0.00	54.60	0	169	0.01%
2021/07/29	0	0.00	0	55.00	55.20	0	163	-0.02%
2021/07/23	0	0.00	0	55.00	55.00	0	179	-0.01%
2021/07/19	0	0.00	1	55.00	55.00	-1	184	-0.54%
2021/07/16	0	0.00	0	55.00	55.00	0	192	-0.01%
2021/07/15	0	0.00	0.1	55.10	55.30	-0.1	195	-0.03%
2021/07/14	4	55.33	0	0.00	55.20	4	197	2.03%
2021/07/13	0	0.00	0	55.30	55.20	0	200	0.00%
2021/07/12	0	0.00	0.1	54.70	54.70	-0.1	202	-0.03%
2021/07/06	0	0.00	1	55.00	54.80	-1	227	-0.44%
2021/07/02	0	0.00	1	55.30	55.40	-1	242	-0.41%
2021/06/29	0	0.00	2	55.80	55.70	-2	252	-0.79%
2021/06/24	0	0.00	1	55.40	55.70	-1	254	-0.39%
2021/06/07	1	55.20	0	0.00	55.10	1	298	0.33%
2021/06/03	0	0.00	0	55.80	55.40	0	299	0.00%
2021/06/02	0	0.00	4	55.10	55.30	-4	299	-1.33%
2021/05/31	0	0.00	1	54.80	54.90	-1	295	-0.34%
2021/05/28	1	54.60	0	0.00	54.40	1	295	0.34%
2021/05/27	1	54.50	0	0.00	53.90	1	297	0.34%
2021/05/20	0	0.00	2	54.20	54.00	-2	307	-0.65%
2021/05/13	1	54.40	1	54.10	54.10	0	307	0.00%
2021/05/07	0	0.00	2	56.00	56.10	-2	290	-0.69%
2021/05/03	0	0.00	8	56.69	56.20	-8	278	-2.88%
2021/04/26	0	0.00	1	55.90	55.80	-1	269	-0.37%
2021/04/21	1	56.50	0	0.00	55.50	1	261	0.38%
2021/04/16	2	56.50	0.2	56.63	56.50	1.8	259	0.70%
2021/04/15	3	56.60	3	56.80	56.70	0	258	0.00%
2021/04/14	0	55.50	1	55.60	56.00	-1	254	-0.38%
2021/04/13	0.1	56.48	0	0.00	56.20	0.1	249	0.02%
2021/04/12	0	56.20	5	56.48	57.00	-5	243	-2.04%
2021/04/09	3	56.40	0	0.00	56.40	3	233	1.29%
2021/04/08	1	55.70	0	0.00	56.30	1	228	0.44%
2021/04/01	0	0.00	5	55.09	54.90	-5	213	-2.36%
2021/03/25	3	55.33	3	55.00	54.80	0	188	0.00%
2021/03/24	5	54.30	0	0.00	54.50	5	181	2.76%
2021/03/22	0	0.00	0	53.40	54.10	0	170	-0.03%
2021/03/17	1	52.40	0	0.00	52.50	1	158	0.63%
2021/03/15	0	0.00	0	52.00	52.20	0	156	-0.03%
2021/03/10	0	0.00	2.1	51.90	52.00	-2.1	155	-1.32%
2021/03/03	0	0.00	1	51.90	52.10	-1	151	-0.66%
2021/02/23	0	0.00	0.1	51.60	52.50	-0.1	143	-0.04%
2021/02/22	0.1	51.00	0	0.00	51.80	0.1	140	0.05%
2021/02/17	0	0.00	2.1	50.95	51.00	-2.1	136	-1.51%
2021/02/05	1	52.90	1	52.50	52.70	0	128	0.00%
2021/02/04	0	0.00	1	51.90	52.90	-1	125	-0.80%
2021/02/02	0	0.00	2	51.80	51.80	-2	120	-1.66%
2021/01/25	0	0.00	1	51.20	51.20	-1	118	-0.85%
2021/01/20	0	0.00	1	50.80	50.80	-1	116	-0.86%
2021/01/19	1	51.10	0	0.00	51.30	1	114	0.87%
2021/01/18	0	0.00	0.1	50.50	51.20	-0.1	113	-0.06%
2021/01/15	2	51.30	1	51.90	51.30	1	111	0.89%
2021/01/14	0	0.00	11	51.34	51.70	-11	108	-10.11%
2021/01/12	0	0.00	1	50.90	51.20	-1	105	-0.95%
2021/01/11	2	50.70	0	0.00	50.90	2	101	1.98%
2021/01/08	0	0.00	0.1	50.90	50.90	-0.1	100	-0.08%
2021/01/04	0	0.00	0.1	50.90	50.80	-0.1	94	-0.10%
2020/12/30	2	50.45	0	0.00	50.70	2	90	2.20%
2020/12/28	2	51.40	0.1	51.30	51.40	1.9	83	2.27%
2020/12/24	2	50.85	0	0.00	51.00	2	81	2.45%
2020/12/23	0	0.00	1	51.10	50.80	-1	81	-1.23%
2020/12/22	9	50.97	2	50.90	50.90	7	82	8.45%
2020/12/21	1	50.80	0	0.00	51.00	1	85	1.16%
2020/12/18	1	51.00	0	0.00	51.00	1	86	1.16%
2020/12/10	0	0.00	5	51.70	51.80	-5	81	-6.16%
2020/12/01	0	0.00	1	52.10	51.70	-1	81	-1.23%
2020/11/19	0	0.00	1	51.50	51.50	-1	86	-1.16%
2020/11/13	0	0.00	3	50.80	50.80	-3	92	-3.26%
2020/11/12	0	0.00	3	50.70	50.70	-3	92	-3.23%
2020/11/02	1	50.20	0	0.00	50.30	1	105	0.95%
2020/10/30	0	0.00	3	50.80	50.80	-3	106	-2.81%
2020/10/29	1	50.80	0	0.00	50.80	1	113	0.88%
2020/10/26	0	0.00	1	51.30	51.30	-1	147	-0.68%
2020/10/20	0	0.00	3	51.10	51.20	-3	171	-1.75%
2020/10/16	1	51.00	1	51.50	51.20	0	185	0.00%
2020/09/24	0	0.00	11	51.05	50.80	-11	231	-4.75%
2020/09/23	2	51.60	0	0.00	51.60	2	228	0.87%
2020/09/22	1	51.90	0	0.00	51.90	1	229	0.43%
2020/09/21	0	0.00	1	52.30	52.20	-1	231	-0.43%
2020/09/16	0	0.00	5	52.50	52.30	-5	240	-2.08%
2020/09/01	0	0.00	5	52.90	53.20	-5	274	-1.82%
2020/08/31	1	53.70	0	0.00	53.20	1	276	0.36%
2020/08/27	2	53.20	0	0.00	53.20	2	293	0.68%
2020/08/25	1	52.50	8	53.00	53.30	-7	299	-2.34%
2020/08/21	7	52.43	0	0.00	52.60	7	300	2.33%
2020/08/20	1	52.60	0	0.00	52.20	1	308	0.32%
2020/08/19	6	53.27	0	0.00	53.00	6	307	1.95%
2020/08/17	1	53.10	2	53.05	53.20	-1	308	-0.32%
2020/08/11	1	53.10	0	0.00	52.80	1	304	0.33%
2020/08/07	2	53.20	0	0.00	53.40	2	301	0.66%
2020/08/04	2	53.30	2	53.30	53.40	0	299	0.00%
2020/08/03	2	53.70	1	53.70	53.70	1	294	0.34%
2020/07/31	1.1	57.43	0	0.00	57.40	1.1	285	0.37%
2020/07/28	1	56.50	0	0.00	56.90	1	266	0.38%
2020/07/27	0	0.00	0.5	57.30	57.60	-0.5	260	-0.19%
2020/07/24	0	0.00	1	58.00	58.00	-1	259	-0.39%
2020/07/22	5	57.90	2	58.15	58.00	3	251	1.19%
2020/07/21	0	0.00	1	57.60	57.80	-1	246	-0.41%
2020/07/20	2	57.55	0	0.00	57.50	2	244	0.82%
2020/07/16	0	0.00	1	57.30	57.30	-1	244	-0.41%
2020/07/08	0	0.00	2	57.05	57.20	-2	243	-0.82%
2020/07/07	1	56.80	1	56.50	56.60	0	241	0.00%
2020/07/06	0.5	57.50	7	56.36	56.70	-6.5	240	-2.70%
2020/07/03	1	56.10	0	0.00	56.30	1	239	0.42%
2020/07/01	7	55.23	0	0.00	55.40	7	240	2.91%
2020/06/29	2	54.70	0	0.00	54.70	2	244	0.82%
2020/06/15	0	0.00	3	56.10	56.00	-3	255	-1.18%
2020/06/11	1	55.80	0	0.00	55.80	1	258	0.39%
2020/06/09	0	0.00	1	56.60	56.40	-1	269	-0.37%
2020/06/08	6	57.68	1	57.70	57.00	5	277	1.80%
2020/06/05	0	0.00	2	57.00	56.90	-2	269	-0.74%
2020/06/03	0	0.00	1	56.70	56.50	-1	279	-0.36%
2020/06/01	1	55.30	0	0.00	55.30	1	266	0.38%
2020/05/27	0	0.00	8	55.40	55.40	-8	279	-2.86%
2020/05/25	1	53.40	0	0.00	53.80	1	287	0.35%
2020/05/21	1	53.50	0	0.00	54.00	1	295	0.34%
2020/05/15	2	53.40	11	53.55	53.50	-9	305	-2.94%
2020/05/12	4	54.20	0	0.00	54.00	4	308	1.30%
2020/05/11	4	54.40	4	54.50	54.50	0	309	0.00%
2020/05/08	1	54.10	3	54.00	54.10	-2	308	-0.65%
2020/05/05	0	0.00	1	53.80	53.60	-1	310	-0.32%
2020/05/04	1	53.50	1	53.80	53.60	0	308	0.00%
2020/04/23	3	52.20	0	0.00	52.40	3	314	0.95%
2020/04/17	3	53.43	0	0.00	53.20	3	309	0.97%
2020/04/06	6	51.43	0	0.00	51.80	6	294	2.04%
2020/04/01	1	51.50	0	0.00	51.50	1	292	0.34%
2020/03/31	1	51.40	5	51.86	51.20	-4	292	-1.37%
2020/03/25	2	51.20	0	0.00	51.10	2	282	0.71%
2020/03/24	2	49.35	0	0.00	49.70	2	277	0.72%
2020/03/20	1	48.60	0	0.00	48.80	1	277	0.36%
2020/03/19	1	45.70	8	45.80	45.70	-7	272	-2.56%
2020/03/18	0	0.00	1	50.30	49.90	-1	260	-0.38%
2020/03/17	1	50.20	0	0.00	50.30	1	256	0.39%
2020/03/16	1	51.60	0	0.00	51.00	1	254	0.39%
2020/03/13	2	50.35	1	50.90	52.10	1	252	0.40%
2020/03/12	5	54.50	0	0.00	54.30	5	241	2.07%
2020/03/10	2	56.05	0	0.00	56.20	2	224	0.89%
2020/03/09	4	56.70	9	56.89	56.40	-5	218	-2.28%
2020/03/05	0	0.00	7	57.14	57.00	-7	208	-3.35%
2020/03/04	1	56.80	3	57.00	56.90	-2	204	-0.98%
2020/03/03	0	0.00	5	56.82	57.00	-5	202	-2.47%
2020/03/02	1	56.40	5	56.56	56.40	-4	199	-2.00%
2020/02/27	6	57.62	2	57.75	57.20	4	188	2.12%
2020/02/26	1	56.30	0	0.00	56.80	1	174	0.57%
2020/02/25	6	55.95	0	0.00	56.30	6	173	3.46%
2020/02/24	1	56.10	0	0.00	56.40	1	171	0.58%
2020/02/17	1	56.40	0	0.00	56.40	1	160	0.62%
2020/02/13	0	0.00	3	56.60	56.50	-3	161	-1.86%
2020/02/06	1	56.70	0	0.00	56.60	1	164	0.61%
2020/01/31	2	57.00	1	56.90	56.80	1	177	0.56%
2020/01/30	2	56.40	1	57.00	56.50	1	177	0.56%
2020/01/20	0	0.00	1	58.30	58.40	-1	169	-0.59%
2020/01/16	0	0.00	1	58.20	58.30	-1	169	-0.59%
2020/01/14	0	0.00	4	58.30	58.50	-4	172	-2.32%
2020/01/13	5	58.10	0	0.00	58.00	5	171	2.92%
2020/01/10	0.1	58.10	0	0.00	58.10	0.1	169	0.05%
2020/01/09	0	0.00	1	57.90	57.80	-1	168	-0.59%
2020/01/07	0	0.00	2	56.90	56.90	-2	170	-1.17%
2020/01/06	7	56.91	0	0.00	56.80	7	170	4.10%
2020/01/02	4	57.20	0	0.00	57.20	4	170	2.35%
2019/12/30	1	57.50	1	57.40	57.50	0	169	0.00%
2019/12/26	0	0.00	1	57.40	57.40	-1	169	-0.59%
2019/12/25	1	57.10	0	0.00	57.10	1	169	0.59%
2019/12/24	1	57.30	0	0.00	57.30	1	169	0.59%
2019/12/18	0	0.00	1	57.00	57.10	-1	176	-0.57%
2019/12/12	6	57.00	0	0.00	57.10	6	175	3.43%
2019/12/11	0	0.00	1	57.00	57.00	-1	174	-0.57%
2019/12/10	0	0.00	1	57.30	57.20	-1	173	-0.58%
2019/12/04	2	57.40	0	0.00	57.50	2	172	1.16%
2019/12/03	1	57.50	0	0.00	57.60	1	173	0.58%
2019/11/28	0	0.00	2	58.30	58.30	-2	177	-1.12%
2019/11/27	1	58.60	2	58.40	58.70	-1	179	-0.56%
2019/11/25	3	58.17	1	58.10	58.10	2	178	1.12%
2019/11/21	1	58.00	0	0.00	58.00	1	177	0.56%
2019/11/20	1	58.00	0	0.00	58.00	1	178	0.56%
2019/11/19	2	58.10	0	0.00	58.20	2	179	1.11%
2019/11/12	1	58.10	1	58.10	58.10	0	177	0.00%
2019/11/05	0	0.00	2	59.20	58.90	-2	173	-1.15%
2019/11/04	2	59.00	0	0.00	58.80	2	172	1.16%
2019/10/28	0	0.00	3	57.83	58.00	-3	164	-1.83%
2019/10/24	0	0.00	1	57.80	58.00	-1	160	-0.62%
2019/10/23	1	58.00	2	58.20	58.10	-1	158	-0.63%
2019/10/21	1	57.90	0	0.00	57.70	1	154	0.65%
2019/09/24	1	57.70	1	57.60	57.60	0	183	0.00%
2019/09/18	0	0.00	8	56.80	56.90	-8	173	-4.62%
2019/09/12	5	56.70	0	0.00	56.80	5	173	2.88%
2019/09/09	2	57.55	0	0.00	57.00	2	170	1.17%
2019/09/04	2	57.05	0	0.00	57.30	2	165	1.21%
2019/09/02	1	56.60	0	0.00	56.80	1	158	0.63%
2019/08/30	1	56.40	0	0.00	56.60	1	158	0.63%
2019/08/29	0	0.00	3	56.20	56.00	-3	156	-1.92%
2019/08/27	2	56.00	0	0.00	55.70	2	152	1.31%
2019/08/22	0	0.00	1	57.20	56.70	-1	151	-0.66%
2019/08/02	1	53.90	0	0.00	53.90	1	124	0.80%
2019/07/29	0	0.00	1	54.50	54.40	-1	130	-0.76%
2019/07/22	0	0.00	1	54.20	54.10	-1	132	-0.76%
2019/07/19	2	54.20	0	0.00	54.20	2	131	1.52%
2019/07/17	1	54.40	1	55.00	54.90	0	127	0.00%
2019/07/16	2.1	58.63	19	58.93	58.90	-16.9	118	-14.31%
2019/07/15	6	58.42	0	0.00	58.40	6	104	5.72%
2019/07/12	8	58.70	0	0.00	58.70	8	103	7.74%
2019/07/11	6	58.50	0	0.00	58.40	6	101	5.90%
2019/07/10	5	58.20	0	0.00	58.20	5	100	4.98%
2019/07/03	0	0.00	13	57.75	58.00	-13	96	-13.48%
2019/07/02	0	0.00	3	58.00	57.90	-3	95	-3.14%
2019/06/25	1	57.60	0	0.00	57.40	1	99	1.00%
2019/06/20	0	0.00	1	57.30	57.30	-1	101	-0.98%
2019/06/17	0	0.00	3	57.00	57.20	-3	105	-2.84%
2019/05/30	1	56.60	0	0.00	57.00	1	132	0.75%
2019/05/29	0	0.00	1	57.20	56.90	-1	136	-0.73%
2019/05/28	7	56.94	0	0.00	57.20	7	138	5.07%
2019/05/15	5	56.50	0	0.00	56.50	5	151	3.30%
2019/05/14	3	55.93	0	0.00	56.30	3	159	1.88%
2019/05/09	0	0.00	2	57.90	57.60	-2	190	-1.05%
2019/05/08	0	0.00	1	58.00	58.60	-1	188	-0.53%
2019/05/07	2	58.70	2	58.35	58.20	0	186	0.00%
2019/05/03	0	0.00	3	57.00	57.20	-3	179	-1.67%
2019/05/02	0	0.00	1	56.50	56.60	-1	179	-0.56%
2019/04/30	2	56.35	0	0.00	56.60	2	179	1.11%
2019/04/29	4	56.85	0	0.00	56.60	4	178	2.24%
2019/04/26	1	57.50	5	57.50	57.40	-4	179	-2.23%
2019/04/25	3	57.50	0	0.00	57.60	3	181	1.66%
2019/04/22	2	57.15	0	0.00	57.10	2	180	1.11%
2019/04/18	1	57.40	0	0.00	56.70	1	180	0.56%
2019/04/17	1	56.80	0	0.00	57.10	1	178	0.56%
2019/03/28	0	0.00	2	58.10	58.00	-2	168	-1.18%
2019/03/25	0	0.00	1	58.10	58.00	-1	167	-0.60%
2019/03/15	2	58.50	0	0.00	58.30	2	160	1.25%
2019/03/13	0	0.00	3	58.67	58.80	-3	157	-1.91%
2019/03/11	1	56.80	0	0.00	57.90	1	154	0.65%
2019/03/06	1	58.90	3	58.67	58.90	-2	147	-1.35%
2019/03/05	0	0.00	1	57.80	57.90	-1	138	-0.72%
2019/02/27	2	56.50	0	0.00	56.70	2	131	1.52%
2019/02/25	2	57.55	1	57.50	57.30	1	127	0.78%
2019/02/20	1	55.80	1	56.00	56.20	0	120	0.00%
2019/02/19	0	0.00	1	56.00	56.10	-1	119	-0.84%
2019/02/18	1	56.70	0	0.00	56.30	1	117	0.85%
2019/02/15	0	0.00	1	56.70	56.00	-1	117	-0.85%
2019/02/14	2	57.30	0	0.00	56.60	2	115	1.74%
2019/02/13	5	56.90	3	57.03	57.00	2	109	1.82%
2019/02/11	0	0.00	1	55.20	54.90	-1	101	-0.99%
2019/01/25	1	53.40	2	53.20	53.20	-1	70	-1.41%
2019/01/24	1	52.80	0	0.00	53.30	1	72	1.38%
2019/01/22	1	53.10	0	0.00	53.10	1	74	1.34%
2019/01/21	0	0.00	1	53.50	53.50	-1	75	-1.33%
2019/01/18	0	0.00	1	53.40	53.30	-1	76	-1.31%
2019/01/16	1	51.30	0	0.00	51.70	1	74	1.34%
2019/01/15	1	51.40	0	0.00	51.40	1	74	1.34%
2019/01/03	1	50.50	0	0.00	50.50	1	91	1.09%
2018/12/18	2	50.85	0	0.00	50.90	2	104	1.92%
2018/12/11	1	51.20	0	0.00	51.10	1	104	0.95%
2018/12/06	0	0.00	1	51.20	51.00	-1	108	-0.92%
2018/12/05	1	51.90	0	0.00	52.00	1	108	0.92%
2018/12/04	1	52.50	1	52.80	52.50	0	111	0.00%
2018/12/03	0	0.00	4	53.35	53.00	-4	113	-3.52%
2018/11/29	0	0.00	2	51.60	51.80	-2	113	-1.77%
2018/11/27	1	50.90	0	0.00	50.90	1	114	0.87%
2018/11/23	0	0.00	2	50.90	50.70	-2	116	-1.71%
2018/11/22	1	51.10	0	0.00	51.00	1	117	0.85%
2018/11/15	2	51.00	0	0.00	51.00	2	125	1.59%
2018/11/09	2	51.85	0	0.00	52.00	2	135	1.48%
2018/11/05	1	51.00	0	0.00	51.10	1	150	0.66%
2018/11/02	1	51.20	0	0.00	51.40	1	152	0.66%
2018/11/01	0	0.00	1	50.80	51.20	-1	156	-0.64%
2018/10/30	1	49.05	0	0.00	49.10	1	172	0.58%
2018/10/29	2	48.35	0	0.00	48.60	2	185	1.08%
2018/10/25	2.2	48.98	0	0.00	48.70	2.2	245	0.90%
2018/10/24	1	49.60	0	0.00	49.95	1	264	0.38%
2018/10/23	1	50.00	0	0.00	50.20	1	279	0.36%
2018/10/12	1	49.80	0	0.00	50.10	1	321	0.31%
2018/10/11	1	50.50	0	0.00	50.10	1	322	0.31%
2018/10/09	0	0.00	1	54.30	54.00	-1	319	-0.31%
2018/10/08	0	0.00	1	54.90	54.20	-1	321	-0.31%
2018/10/05	1	56.00	0	0.00	55.00	1	325	0.31%
2018/10/01	1	56.50	0	0.00	56.80	1	333	0.30%
2018/09/28	2	56.80	0	0.00	56.70	2	345	0.58%
2018/09/21	1	57.00	0	0.00	57.10	1	383	0.26%
2018/09/12	1	57.00	2	56.70	56.60	-1	510	-0.20%
2018/09/10	1	57.10	0	0.00	57.20	1	533	0.19%
2018/08/31	1	58.30	0	0.00	58.40	1	672	0.15%
2018/08/22	1	56.90	1	57.20	57.20	0	704	0.00%
2018/08/16	1.3	56.18	0	0.00	56.40	1.3	712	0.18%
2018/08/15	1	56.60	0	0.00	56.60	1	709	0.14%
2018/08/14	0	57.80	0	0.00	57.50	0	705	0.01%
2018/08/13	3	57.57	0	0.00	57.50	3	705	0.43%
2018/08/09	1	58.00	0	0.00	58.40	1	698	0.14%
2018/08/08	1	58.30	1	58.40	58.30	0	698	0.00%
2018/08/07	0	0.00	1	58.70	58.70	-1	695	-0.14%
2018/08/06	1.3	59.12	1	59.00	58.30	0.3	694	0.04%
2018/08/03	0	0.00	2	60.05	59.60	-2	686	-0.29%
2018/08/02	3	60.90	6	61.03	60.70	-3	674	-0.44%
2018/08/01	3	66.07	3	66.03	66.30	0	646	0.00%
2018/07/31	2	65.15	4	65.25	65.30	-2	619	-0.32%
2018/07/30	2	65.15	1	65.40	65.40	1	603	0.17%
2018/07/27	1	65.50	5	65.42	65.40	-4	595	-0.67%
2018/07/26	5	65.06	0	0.00	65.00	5	585	0.85%
2018/07/25	1	64.40	1.4	64.87	64.90	-0.4	582	-0.06%
2018/07/24	11	64.00	0	0.00	64.20	11	578	1.90%
2018/07/20	0	0.00	1	64.20	64.10	-1	572	-0.17%
2018/07/17	1	63.80	0	0.00	63.80	1	568	0.18%
2018/07/16	0	0.00	2	63.80	63.60	-2	566	-0.35%
2018/07/13	0	0.00	1	64.30	63.90	-1	566	-0.18%
2018/07/10	0	0.00	1	62.10	62.40	-1	570	-0.18%
2018/07/09	1	61.70	0	0.00	61.60	1	572	0.17%
2018/07/06	1	62.40	1	60.50	61.90	0	571	0.00%
2018/07/04	2	62.75	5	62.76	62.50	-3	565	-0.53%
2018/07/03	2	64.10	1	63.30	63.30	1	560	0.18%
2018/07/02	10	65.38	11	65.35	65.00	-1	551	-0.18%
2018/06/29	1	64.50	2	64.60	64.40	-1	543	-0.18%
2018/06/28	0	0.00	2	64.00	64.10	-2	543	-0.37%
2018/06/26	3	64.03	28	64.38	63.70	-25	543	-4.60%
2018/06/25	20	66.38	0	0.00	65.50	20	533	3.75%
2018/06/21	29	67.43	6	67.47	67.20	23	534	4.31%
2018/06/20	0	0.00	4	64.73	65.00	-4	481	-0.83%
2018/06/19	2.3	65.09	4	64.53	64.80	-1.8	491	-0.36%
2018/06/15	2	64.45	0	0.00	64.30	2	489	0.41%
2018/06/14	0	0.00	1	65.00	64.90	-1	492	-0.20%
2018/06/13	4	64.90	5	65.30	65.50	-1	495	-0.20%
2018/06/12	2	64.60	2	64.90	64.40	0	486	0.00%
2018/06/11	12	65.30	14	65.76	65.10	-2	473	-0.42%
2018/06/08	19	63.01	13	62.67	63.40	6	434	1.38%
2018/06/07	2	60.40	0	0.00	60.30	2	406	0.49%
2018/06/06	1	59.70	2	59.70	59.60	-1	406	-0.25%
2018/06/05	2	59.20	0	0.00	59.20	2	408	0.49%
2018/05/31	1	59.00	0	0.00	59.00	1	433	0.23%
2018/05/30	2	58.90	0	0.00	59.00	2	448	0.45%
2018/05/29	1	59.50	0	0.00	59.30	1	465	0.21%
2018/05/28	0	0.00	1	59.20	59.40	-1	511	-0.20%
2018/05/25	1	58.80	0	0.00	58.90	1	508	0.20%
2018/05/24	4	58.25	0	0.00	58.30	4	507	0.79%
2018/05/23	1	58.30	0	0.00	58.30	1	509	0.20%
2018/05/22	1	58.30	0	0.00	58.30	1	510	0.20%
2018/05/17	1	58.50	2	58.50	58.40	-1	512	-0.20%
2018/05/16	3	58.43	0	0.00	58.40	3	511	0.59%
2018/05/15	0	0.00	1	58.70	58.40	-1	511	-0.20%
2018/05/08	1	58.30	0	0.00	58.30	1	508	0.20%
2018/05/04	1	58.30	0	0.00	58.20	1	503	0.20%
2018/05/03	2	57.00	1	57.40	57.60	1	498	0.20%
2018/04/30	2	56.45	2	56.50	56.20	0	493	0.00%
2018/04/26	4	55.80	0.1	56.60	55.50	4	490	0.81%
2018/04/24	10	56.28	0	0.00	56.00	10	487	2.05%
2018/04/23	4	57.23	0	0.00	57.30	4	482	0.83%
2018/04/17	2	56.80	0	0.00	56.40	2	476	0.42%
2018/04/16	0	0.00	7	57.10	57.10	-7	476	-1.47%
2018/04/12	1	57.70	0	0.00	57.70	1	471	0.21%
2018/04/09	0	0.00	3	59.00	58.90	-3	463	-0.65%
2018/04/03	7	59.00	0	0.00	58.90	7	464	1.51%
2018/04/02	0	0.00	2	58.80	58.90	-2	463	-0.43%
2018/03/31	3	58.80	0	0.00	58.80	3	461	0.65%
2018/03/30	0	0.00	6	59.73	59.20	-6	458	-1.31%
2018/03/29	0	0.00	5	59.94	59.80	-5	453	-1.10%
2018/03/28	1	60.30	0	0.00	60.00	1	449	0.22%
2018/03/27	2	60.05	6	60.08	60.20	-4	442	-0.90%
2018/03/26	6	58.95	0	0.00	59.30	6	430	1.39%
2018/03/23	1	58.10	1	57.20	58.00	0	418	0.00%
2018/03/22	1	58.00	0	0.00	58.00	1	407	0.25%
2018/03/21	0	0.00	4	58.90	59.20	-4	393	-1.02%
2018/03/19	1	57.90	0	0.00	58.50	1	377	0.27%
2018/03/16	0	0.00	2	57.50	57.60	-2	365	-0.55%
2018/03/15	2	57.00	3	57.13	57.10	-1	359	-0.28%
2018/03/14	1	57.20	0	0.00	57.40	1	354	0.28%
2018/03/13	1	57.10	4	56.93	57.20	-3	355	-0.84%
2018/03/12	3.4	56.71	11	56.22	56.80	-7.6	362	-2.11%
2018/03/09	1	55.80	1	55.80	55.80	0	365	0.00%
2018/03/08	4	55.58	0	0.00	55.50	4	365	1.09%
2018/03/07	6	54.95	1	55.00	54.70	5	352	1.42%
2018/03/06	0	0.00	10	55.00	54.90	-10	350	-2.85%
2018/03/05	3	55.47	0	0.00	55.20	3	345	0.87%
2018/03/01	23	55.09	6	54.83	54.40	17	319	5.33%
2018/02/12	3	50.20	4	50.20	50.40	-1	305	-0.33%
2018/02/06	0	0.00	1	52.10	50.40	-1	315	-0.32%
2018/02/01	1	52.70	0	0.00	52.80	1	323	0.31%
2018/01/29	0	0.00	6	53.30	53.30	-6	347	-1.73%
2018/01/26	0	0.00	1	52.70	53.20	-1	353	-0.28%
2018/01/25	0	0.00	2	52.85	52.60	-2	365	-0.55%
2018/01/22	0	0.00	8	52.43	52.60	-8	417	-1.92%
2018/01/19	1	52.20	0	0.00	52.20	1	419	0.24%
2018/01/18	4	52.50	0	0.00	52.50	4	419	0.95%
2018/01/17	5	52.30	0	0.00	52.30	5	420	1.19%
2018/01/15	0	0.00	4	52.28	52.20	-4	427	-0.94%
2018/01/10	1	52.00	0	0.00	52.00	1	435	0.23%
2018/01/09	1	52.90	1	53.30	52.90	0	435	0.00%
2018/01/05	1	53.80	0	0.00	53.60	1	444	0.22%
2018/01/03	0	0.00	2	53.80	53.50	-2	473	-0.42%