進階 (3118)-新光-台中券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.55
漲跌
▼0.10
漲幅
-0.31%
成交量
13張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	35.00	0	0.00	32.55	0	21	0.00%
2024/11/26	0	0.00	0	32.30	32.20	0	23	-0.01%
2024/11/15	0	32.20	0	35.00	32.10	0	26	0.00%
2024/11/14	0	32.00	0	0.00	32.25	0	26	0.01%
2024/11/11	0	32.55	0	0.00	32.50	0	29	0.00%
2024/10/24	0	0.00	0	32.15	32.05	0	37	0.00%
2024/10/21	0	0.00	0	32.20	32.30	0	41	-0.05%
2024/10/04	0	33.50	0	0.00	33.00	0	48	0.00%
2024/09/20	0	33.20	0	0.00	32.80	0	69	0.00%
2024/09/18	0	33.00	0	0.00	32.90	0	70	0.00%
2024/09/16	0	33.95	0	0.00	32.70	0	70	0.00%
2024/08/22	0	32.20	0	0.00	32.45	0	142	0.00%
2024/08/20	0	32.65	0	0.00	32.40	0	144	0.00%
2024/08/16	0	32.10	0	0.00	32.45	0	146	0.00%
2024/08/15	0	0.00	4	31.10	31.95	-4	146	-2.73%
2024/08/14	0	31.60	0	0.00	31.65	0	146	0.00%
2024/08/07	0	32.80	0	0.00	31.75	0	150	0.00%
2024/07/17	0	36.40	0	0.00	34.80	0	163	0.00%
2024/07/16	0	34.60	0	0.00	34.50	0	163	0.00%
2024/07/11	0	0.00	1	34.45	34.45	-1	164	-0.61%
2024/07/09	0	35.45	0	0.00	34.25	0	165	0.01%
2024/07/08	0	0.00	1	34.65	34.80	-1	164	-0.61%
2024/07/05	1	34.30	0	0.00	34.70	1	164	0.61%
2024/06/26	1	34.50	0	0.00	34.30	1	148	0.67%
2024/06/19	0	0.00	0	34.05	34.20	0	145	-0.01%
2024/06/18	0	34.35	0	0.00	34.40	0	141	0.00%
2024/06/14	0	0.00	1	35.70	35.60	-1	137	-0.73%
2024/06/13	1	35.90	0	0.00	35.70	1	135	0.74%
2024/06/12	0	0.00	1	35.95	36.00	-1	132	-0.75%
2024/06/11	1	36.85	1	37.60	36.60	0	129	0.00%
2024/06/07	1	37.15	1	36.95	37.15	0	124	0.00%
2024/06/06	0	0.00	2.3	37.29	36.60	-2.3	115	-1.96%
2024/06/05	0	0.00	1	35.30	36.85	-1	105	-0.95%
2024/06/03	1	35.40	4	35.33	35.85	-3	91	-3.27%
2024/05/31	0	33.60	0	0.00	34.25	0	87	0.00%
2024/05/23	0	0.00	0	33.70	33.00	0	83	0.00%
2024/05/21	0	33.70	0	0.00	33.70	0	82	0.00%
2024/05/20	0	0.00	1	33.90	33.70	-1	81	-1.23%
2024/05/15	4	33.40	0	0.00	33.65	4	81	4.94%
2024/05/09	0	33.65	0	0.00	33.35	0	75	0.02%
2024/05/08	0	0.00	0.1	34.00	33.85	-0.1	73	-0.18%
2024/05/03	0	0.00	0	32.75	33.20	0	69	0.00%
2024/05/02	0	0.00	0	32.85	32.75	0	67	0.00%
2024/04/30	0	33.20	0	0.00	32.75	0	66	0.00%
2024/04/25	0	0.00	0	33.15	33.50	0	58	0.00%
2024/04/22	0	0.00	1	32.55	32.10	-1	53	-1.85%
2024/04/18	0	0.00	1	32.15	32.00	-1	51	-1.94%
2024/04/17	0	0.00	2	31.90	31.90	-2	50	-3.93%
2024/04/15	0	0.00	1	32.65	32.35	-1	49	-2.03%
2024/04/12	0	32.95	1	32.65	32.40	-1	49	-2.03%
2024/04/11	0	32.75	1	32.60	32.40	-1	48	-2.06%
2024/04/01	0	0.00	0	31.25	31.40	0	41	-0.05%
2024/03/28	0	31.15	0	0.00	31.20	0	41	0.00%
2024/03/27	0	31.63	0	0.00	31.20	0	40	0.00%
2024/03/26	0	31.70	0	0.00	31.05	0	40	0.01%
2024/03/25	0	31.95	0	0.00	31.00	0	39	0.01%
2024/03/22	0	31.95	0	0.00	31.00	0	39	0.00%
2024/03/21	0	31.60	0	31.50	31.10	0	40	0.00%
2024/03/19	0	31.50	2	31.10	31.10	-2	40	-4.91%
2024/03/18	0	0.00	2	31.08	31.05	-2	40	-4.93%
2024/03/15	0	31.00	0	0.00	30.90	0	40	0.00%
2024/03/12	0	31.17	0	0.00	30.70	0	40	0.01%
2024/03/11	0	30.90	1	30.80	30.80	-1	40	-2.50%
2024/03/07	0	30.95	0	0.00	30.70	0	41	0.00%
2024/03/06	0	0.00	2	30.80	30.95	-2	42	-4.72%
2024/03/01	0	30.50	0	0.00	30.25	0	45	0.00%
2024/02/26	0	30.40	0	0.00	30.10	0	45	0.00%
2024/02/23	0	30.40	0	0.00	30.15	0	46	0.01%
2024/02/22	0	31.58	0	0.00	30.00	0	46	0.00%
2024/02/05	0	30.05	0	0.00	29.90	0	43	0.00%
2024/02/02	1	29.95	0	0.00	29.85	1	43	2.31%
2024/01/31	0	30.10	0	0.00	29.95	0	43	0.00%
2024/01/30	0	30.18	0	0.00	29.90	0	43	0.01%
2024/01/24	0	30.40	0	0.00	30.00	0	43	0.00%
2024/01/22	0	30.40	0	0.00	30.00	0	43	0.00%
2024/01/12	0	30.65	0	0.00	30.50	0	43	0.00%
2023/12/29	0	31.10	0	0.00	30.45	0	44	0.00%
2023/12/20	0	0.00	1	30.75	30.70	-1	44	-2.26%
2023/12/18	0	30.50	0	0.00	30.50	0	43	0.00%
2023/11/30	0	31.15	2	31.13	31.00	-2	37	-5.33%
2023/11/22	3	30.15	0	0.00	30.20	3	29	10.33%
2023/11/20	0	30.30	0	0.00	30.00	0	28	0.00%
2023/11/14	0	0.00	3	29.95	29.95	-3	33	-8.99%
2023/11/13	3	30.17	0	0.00	30.10	3	37	8.00%
2023/11/10	0	0.00	4	30.00	30.00	-4	38	-10.45%
2023/11/01	0	0.00	0.1	30.03	29.95	-0.1	47	-0.23%
2023/10/31	0	0.00	1	30.05	29.95	-1	48	-2.05%
2023/10/27	4	30.11	0	0.00	29.95	4	51	7.84%
2023/10/20	0	30.00	0	31.38	30.00	0	58	0.00%
2023/10/17	0	0.00	0	30.85	30.10	0	64	0.00%
2023/10/16	0	30.95	0	0.00	30.15	0	66	0.00%
2023/10/04	0	31.60	0	0.00	29.75	0	80	0.00%
2023/10/03	0	0.00	0	31.45	29.85	0	84	0.00%
2023/09/27	0	30.25	0	0.00	29.85	0	88	0.01%
2023/09/26	0	30.25	3	30.00	29.90	-3	88	-3.40%
2023/09/21	0	0.00	1	30.10	29.80	-1	88	-1.13%
2023/09/08	0	0.00	0	31.85	29.65	0	99	0.00%
2023/09/05	0	0.00	0.1	29.60	29.60	-0.1	102	-0.12%
2023/08/25	0	0.00	0	31.85	29.70	0	105	0.00%
2023/08/23	0	0.00	4	29.55	29.55	-4	105	-3.79%
2023/08/21	1	29.90	0	0.00	29.85	1	103	0.97%
2023/08/18	0	0.00	2	30.50	30.00	-2	102	-1.95%
2023/08/17	1	30.45	0	0.00	30.20	1	102	0.98%
2023/08/11	0	0.00	2	30.25	30.00	-2	97	-2.05%
2023/08/09	1	30.30	0	0.00	30.65	1	96	1.04%
2023/07/26	0	0.00	2	31.80	31.10	-2	94	-2.11%
2023/07/25	3	31.30	0	0.00	31.55	3	93	3.21%
2023/07/18	2	31.90	7	31.44	30.70	-5	86	-5.80%
2023/07/14	0	30.90	0	0.00	30.40	0	73	0.00%
2023/07/12	0	0.00	1	30.55	30.50	-1	74	-1.34%
2023/07/10	0.2	30.50	0	0.00	30.70	0.2	76	0.31%
2023/07/06	0	30.00	0	0.00	29.40	0	73	0.00%
2023/07/05	0	29.95	0	0.00	29.60	0	71	0.03%
2023/06/29	0	0.00	1	30.20	30.00	-1	69	-1.44%
2023/06/26	0	0.00	0.2	29.70	29.55	-0.2	67	-0.28%
2023/06/21	0	30.85	0.1	30.15	30.00	-0.1	67	-0.12%
2023/06/20	0	0.00	0.1	30.05	30.10	-0.1	67	-0.10%
2023/06/19	2	30.25	0.1	30.20	30.05	1.9	66	2.80%
2023/06/15	1	30.75	0.1	30.25	30.75	0.9	65	1.32%
2023/06/14	0	31.90	0	0.00	31.90	0	62	0.00%
2023/06/05	0	31.45	0	0.00	31.35	0	62	0.00%
2023/05/29	1	31.20	0	0.00	31.20	1	60	1.65%
2023/05/19	0	31.40	0	0.00	31.00	0	58	0.00%
2023/04/26	0	32.50	0	0.00	31.65	0	43	0.00%
2023/04/25	0	32.20	0	0.00	31.40	0	42	0.00%
2023/04/13	0	0.00	0.3	30.90	31.05	-0.3	33	-0.96%
2023/04/10	0	30.30	0	0.00	30.15	0	30	0.01%
2023/04/06	0	31.15	0	0.00	30.05	0	30	0.01%
2023/03/31	0	0.00	0.2	30.35	30.35	-0.2	30	-0.49%
2023/03/30	0	31.80	0	0.00	30.35	0	30	0.00%
2023/03/29	0	0.00	0	30.10	30.25	0	30	0.00%
2023/03/28	0	30.95	0	0.00	30.30	0	31	0.00%
2023/03/23	0	31.80	0.1	29.60	30.30	-0.1	32	-0.20%
2023/03/22	0	31.58	0	0.00	29.90	0	32	0.01%
2023/03/20	0	31.50	0	0.00	29.80	0	31	0.01%
2023/03/17	0	30.00	0	0.00	29.70	0	31	0.01%
2023/03/14	0	30.00	0	0.00	29.40	0	29	0.00%
2023/03/09	0	0.00	0.1	28.95	28.65	-0.1	22	-0.32%
2023/03/08	0	30.13	0	0.00	28.95	0	22	0.01%
2023/03/07	0	29.95	0	0.00	28.90	0	22	0.00%
2023/03/06	0	29.40	0	0.00	29.00	0	22	0.00%
2023/03/03	0	0.00	5	29.00	29.20	-5	22	-22.62%
2023/03/02	0	28.95	0	0.00	28.65	0	20	0.00%
2023/03/01	0	30.50	0	0.00	28.65	0	20	0.02%
2023/02/23	0	28.95	0	0.00	28.50	0	20	0.00%
2023/02/22	0	28.88	0	0.00	28.50	0	20	0.01%
2023/02/21	0	29.55	0	0.00	28.40	0	20	0.01%
2023/02/17	0	29.00	0	0.00	28.55	0	20	0.00%
2023/02/13	0	28.50	0	28.40	28.40	0	20	-0.18%
2023/02/10	0	28.95	0	0.00	28.50	0	20	0.00%
2023/02/01	0	0.00	1	28.90	28.30	-1	18	-5.35%
2023/01/30	0	0.00	0	28.10	28.05	0	18	-0.23%
2023/01/16	0	30.30	0	0.00	28.05	0	18	0.01%
2023/01/12	0	0.00	0	28.00	27.60	0	17	-0.24%
2023/01/11	0	27.95	0	0.00	27.95	0	18	0.01%
2023/01/10	0	27.90	0	0.00	27.75	0	17	0.11%
2023/01/05	0	0.00	0	29.30	27.60	0	17	-0.01%
2023/01/04	0	0.00	0	27.70	27.60	0	18	-0.01%
2023/01/03	0	27.65	0	0.00	27.90	0	18	0.01%
2022/12/30	0	0.00	0	27.85	27.65	0	18	-0.20%
2022/12/27	0	0.00	0.1	28.00	27.65	-0.1	19	-0.51%
2022/12/26	0	27.60	0	0.00	27.80	0	19	0.13%
2022/12/22	1	27.95	0	0.00	27.80	1	21	4.73%
2022/12/15	0	28.10	0	0.00	27.90	0	21	0.00%
2022/12/06	0	27.55	0	0.00	27.15	0	20	0.12%
2022/11/11	0	27.00	0	0.00	26.50	0	33	0.00%
2022/10/21	0.2	25.30	0	0.00	25.05	0.2	37	0.40%
2022/10/18	0	25.50	0	0.00	25.05	0	37	0.00%
2022/10/17	0	25.48	0	0.00	24.95	0	37	0.01%
2022/10/12	0	0.00	1	25.20	25.30	-1	36	-2.72%
2022/09/30	0	25.85	1	25.25	25.30	-1	36	-2.74%
2022/09/28	0	25.35	0	0.00	25.35	0	35	0.01%
2022/09/23	1	26.90	0	0.00	26.70	1	34	2.91%
2022/09/05	2	27.75	0	0.00	27.80	2	37	5.39%
2022/09/02	0	0.00	1	27.50	27.30	-1	35	-2.83%
2022/08/29	0	27.35	0	0.00	27.15	0	33	0.01%
2022/08/22	1	27.30	0	0.00	27.30	1	32	3.06%
2022/08/18	0	28.95	0	0.00	27.10	0	29	0.00%
2022/08/03	0	28.65	0	0.00	26.75	0	27	0.00%
2022/07/13	0.2	26.15	0	0.00	25.95	0.2	80	0.19%
2022/07/12	0	29.05	0	0.00	26.15	0	108	0.00%
2022/06/21	0	27.45	0	0.00	27.40	0	112	0.00%
2022/06/17	1	28.31	0	0.00	27.95	1	111	0.90%
2022/06/13	0	31.00	0	0.00	29.85	0	108	0.04%
2022/05/03	0	30.70	5	30.67	30.65	-5	101	-4.92%
2022/04/29	0	0.00	9	30.55	30.70	-9	100	-8.94%
2022/04/28	0	0.00	2	30.23	30.20	-2	99	-2.01%
2022/04/27	0	0.00	1	30.35	29.90	-1	98	-1.02%
2022/04/26	0	0.00	7	30.79	30.65	-7	96	-7.28%
2022/04/25	3	31.97	2	31.30	31.30	1	94	1.06%
2022/04/22	15	32.50	2	32.38	32.30	13	89	14.47%
2022/04/21	8	31.48	1	31.80	31.80	7	81	8.54%
2022/04/20	2	31.43	0	0.00	30.90	2	77	2.60%
2022/04/19	1	31.35	0	0.00	32.00	1	70	1.42%
2022/04/18	0	0.00	1.3	34.20	34.20	-1.3	51	-2.49%
2022/04/11	0	31.90	1	30.90	30.90	-1	20	-4.77%
2022/04/08	0	30.70	0	0.00	30.65	0	20	0.00%
2022/04/06	0	0.00	1	30.55	30.35	-1	19	-5.09%
2022/03/30	0	30.98	0	0.00	30.20	0	21	0.01%
2022/03/28	0	31.60	0	0.00	29.80	0	20	0.00%
2022/03/18	0	29.90	0	0.00	29.50	0	20	0.00%
2022/03/16	0	29.30	0	0.00	29.30	0	19	0.01%
2022/03/15	0	30.01	0	0.00	29.25	0	19	0.18%
2022/03/14	0	30.95	0	0.00	29.10	0	19	0.01%
2022/03/11	0	31.30	0	0.00	29.00	0	19	0.01%
2022/03/10	0	0.00	1	29.15	29.05	-1	19	-5.21%
2022/03/08	0	29.45	0	0.00	29.20	0	18	0.01%
2022/03/03	0	30.95	0	0.00	29.45	0	18	0.01%
2022/03/01	0	32.03	0	0.00	29.30	0	18	0.02%
2022/02/25	0	29.00	0	0.00	29.20	0	18	0.01%
2022/02/23	0	30.39	0	0.00	29.50	0	18	0.03%
2022/02/22	0	29.95	0	0.00	29.35	0	19	0.01%
2022/02/21	0	30.69	0	0.00	29.70	0	19	0.03%
2022/02/18	0	30.15	0	0.00	29.60	0	20	0.01%
2022/02/17	1	29.51	0	0.00	29.40	1	20	4.95%
2022/02/16	0	30.50	0	0.00	29.30	0	20	0.01%
2022/01/26	0	30.20	0	0.00	29.45	0	21	0.05%
2022/01/21	0	31.00	0	0.00	29.80	0	21	0.00%
2022/01/20	1	29.75	0	0.00	29.75	1	21	4.61%
2022/01/11	0	32.40	0	0.00	29.50	0	20	0.00%
2022/01/06	0	0.00	1	29.70	29.85	-1	18	-5.47%
2021/12/09	0	0.00	1	29.75	30.30	-1	13	-7.21%
2021/11/29	1	30.00	0	0.00	30.00	1	13	7.29%
2021/11/24	1	29.85	0	0.00	29.80	1	13	7.22%
2021/11/23	0	32.50	0	0.00	29.90	0	13	0.01%
2021/11/18	0	0.00	1	29.95	30.25	-1	13	-7.39%
2021/11/11	0	32.55	0	0.00	29.80	0	13	0.01%
2021/11/09	0	0.00	1	29.10	29.60	-1	13	-7.26%
2021/10/22	0	30.00	0	0.00	29.65	0	14	0.07%
2021/10/15	0	0.00	0	29.60	29.55	0	22	0.00%
2021/09/29	0	0.00	4	29.65	29.70	-4	27	-14.30%
2021/09/28	0	0.00	7	29.60	29.70	-7	28	-24.96%
2021/09/27	0	30.00	0	0.00	29.90	0	27	0.00%
2021/08/23	1	30.80	1	30.30	30.20	0	40	0.00%
2021/08/18	0.2	29.80	0	0.00	29.90	0.2	41	0.48%
2021/08/04	1	30.20	0	0.00	30.30	1	68	1.45%
2021/07/28	0	0.00	2	30.05	30.10	-2	69	-2.89%
2021/07/23	1	31.94	0	0.00	31.75	1	71	1.45%
2021/07/22	0	32.00	0	0.00	32.00	0	65	0.02%
2021/07/16	2	31.83	0	0.00	31.80	2	69	2.89%
2021/07/12	0	0.00	1	31.75	31.60	-1	73	-1.36%
2021/06/11	0	0.00	1	31.60	31.60	-1	109	-0.91%
2021/06/10	0	0.00	1	31.55	31.70	-1	110	-0.91%
2021/05/18	9	33.11	5	32.46	32.65	4	117	3.40%
2021/05/17	0	0.00	1	34.50	34.50	-1	113	-0.88%
2021/05/10	0	0.00	1	31.55	31.45	-1	93	-1.07%
2021/05/03	0	0.00	2	32.45	32.10	-2	94	-2.11%
2021/04/29	0	0.00	0	32.25	32.15	0	94	0.00%
2021/04/22	6	32.03	0	0.00	31.95	6	96	6.21%
2021/04/21	1	32.70	0	0.00	32.60	1	94	1.06%
2021/04/20	1	32.55	0	0.00	32.60	1	93	1.07%
2021/04/14	0	0.00	2	32.42	32.10	-2	91	-2.22%
2021/04/13	0	32.80	5	32.50	32.60	-5	91	-5.45%
2021/04/12	7	33.04	5	32.78	32.70	2	89	2.25%
2021/04/09	0	0.00	0	31.80	32.00	0	78	0.00%
2021/04/08	0	0.00	2	31.45	31.75	-2	78	-2.56%
2021/04/07	0	31.40	0	0.00	31.40	0	77	0.00%
2021/04/06	0	31.50	0	0.00	31.45	0	80	0.00%
2021/03/31	1	30.95	0	0.00	30.85	1	80	1.24%
2021/03/30	0	32.95	0	0.00	31.10	0	79	0.00%
2021/03/24	1	32.55	0	0.00	31.65	1	77	1.29%
2021/03/23	3	31.67	1	31.95	31.20	2	71	2.79%
2021/03/22	0	0.00	1	30.25	30.25	-1	61	-1.63%
2021/03/18	1	30.00	0	0.00	30.05	1	61	1.63%
2021/03/17	0	31.00	0	0.00	30.10	0	61	0.00%
2021/03/16	0	0.00	1	30.30	30.25	-1	61	-1.62%
2021/03/12	1.1	29.50	0	0.00	29.20	1.1	59	1.77%
2021/03/11	0	29.45	0	0.00	29.00	0	58	0.01%
2021/03/10	0	30.53	0	0.00	29.40	0	55	0.00%
2021/03/09	0	31.56	0	0.00	29.45	0	55	0.01%
2021/03/08	1	29.66	0	0.00	29.55	1	55	1.82%
2021/03/03	0	30.30	0	0.00	30.00	0	52	0.00%
2021/03/02	0	32.85	0	0.00	29.95	0	52	0.00%
2021/02/24	0	32.95	0	0.00	30.30	0	53	0.00%
2021/02/23	0	33.50	0	0.00	30.50	0	52	0.00%
2021/02/22	0	0.00	5	30.82	31.20	-5	51	-9.67%
2021/02/19	0	0.00	1	28.95	30.10	-1	49	-2.03%
2021/02/18	0	28.40	0	0.00	28.50	0	47	0.00%
2021/02/17	0	28.40	0	0.00	27.80	0	45	0.00%
2021/02/02	1	27.90	0	0.00	27.90	1	46	2.17%
2021/02/01	0	28.10	1	28.10	28.10	-1	45	-2.18%
2021/01/29	1	27.95	1	28.10	27.80	0	46	0.00%
2021/01/28	2	28.13	0	0.00	27.70	2	46	4.30%
2021/01/21	1	28.60	2	29.10	28.55	-1	43	-2.28%
2021/01/05	0	30.00	0	0.00	29.70	0	34	0.00%
2020/12/31	0	29.95	0	0.00	29.95	0	36	0.00%
2020/12/28	0	31.45	0	0.00	29.95	0	33	0.00%
2020/11/27	0	29.85	0	0.00	29.90	0	40	0.01%
2020/11/25	0	31.45	0	0.00	30.10	0	42	0.00%
2020/09/29	0	0.00	1	29.85	29.85	-1	280	-0.36%
2020/09/11	0	0.00	4	30.55	30.25	-4	638	-0.63%
2020/09/09	1	30.45	0	0.00	30.60	1	677	0.15%
2020/09/08	0	0.00	0	31.10	30.95	0	699	0.00%
2020/09/07	0	31.00	0	0.00	30.70	0	703	0.00%
2020/08/20	1	29.25	0	0.00	30.60	1	776	0.13%
2020/08/19	1	32.20	0	0.00	32.15	1	790	0.13%
2020/08/14	0	0.00	2	32.05	32.05	-2	839	-0.24%
2020/08/11	1	31.40	1	31.70	31.50	0	920	0.00%
2020/08/07	2	31.95	0	0.00	32.05	2	928	0.22%
2020/07/23	1	33.40	0	0.00	33.25	1	1,228	0.08%
2020/07/22	1	33.95	0	0.00	33.85	1	1,237	0.08%
2020/07/17	0	0.00	1	34.50	33.10	-1	1,230	-0.08%
2020/07/15	1	34.95	0	0.00	34.65	1	1,217	0.08%
2020/07/14	11	35.59	0	0.00	35.50	11	1,209	0.91%
2020/07/13	9	36.99	0	0.00	36.50	9	1,202	0.75%
2020/07/10	16	37.50	0	0.00	37.00	16	1,192	1.34%
2020/07/09	5	39.73	1	39.35	39.50	4	1,174	0.34%
2020/07/08	22	39.26	48	39.76	39.35	-26	1,143	-2.27%
2020/07/07	2	37.25	48	37.39	38.75	-46	1,056	-4.35%
2020/07/03	2	35.28	0	0.00	35.20	2	1,003	0.20%
2020/07/02	0	0.00	1	36.20	35.85	-1	997	-0.10%
2020/06/30	16	35.82	0	0.00	35.50	16	987	1.62%
2020/06/29	11	36.60	2	36.80	36.75	9	978	0.92%
2020/06/23	26	36.64	33	36.27	36.20	-7	951	-0.74%
2020/06/22	23	39.78	27	39.30	38.85	-4	922	-0.43%
2020/06/19	26	40.49	15	39.49	37.90	11	845	1.30%
2020/06/18	14	37.68	15.2	39.35	39.60	-1.2	783	-0.16%
2020/06/16	5	35.90	2	36.05	35.70	3	683	0.44%
2020/06/15	50	35.43	16	35.51	36.30	34	669	5.08%
2020/06/11	7	35.11	3	33.18	33.10	4	652	0.61%
2020/06/10	0	0.00	3	33.50	35.65	-3	640	-0.47%
2020/06/08	3	32.25	2	32.30	32.00	1	654	0.15%
2020/05/28	0	0.00	1	32.20	32.20	-1	742	-0.13%
2020/05/27	1	33.35	1	33.15	33.00	0	739	0.00%
2020/05/26	5	36.21	3	36.32	35.35	2	729	0.27%
2020/05/25	2	36.60	1	37.20	36.15	1	712	0.14%
2020/05/21	1	34.90	1	35.15	33.80	0	668	0.00%
2020/05/20	1	35.60	1	34.85	34.60	0	660	0.00%
2020/05/19	2	36.75	2	36.90	36.50	0	644	0.00%
2020/05/18	0	0.00	2	33.40	34.15	-2	589	-0.34%
2020/05/15	2	30.85	0	0.00	31.05	2	576	0.35%
2020/05/14	1	32.60	2	32.78	30.90	-1	571	-0.18%
2020/05/13	0	0.00	3	32.63	32.75	-3	564	-0.53%
2020/05/12	4	32.00	1	32.40	32.15	3	555	0.54%
2020/05/11	4	30.68	5	31.12	31.05	-1	544	-0.18%
2020/05/08	4	34.15	5	33.76	33.20	-1	529	-0.19%
2020/05/07	0	0.00	4	36.25	36.50	-4	505	-0.79%
2020/05/06	17	38.68	18	37.79	35.30	-1	474	-0.21%
2020/05/05	5	38.80	3	38.85	38.55	2	411	0.49%
2020/05/04	4	35.68	2.3	36.15	36.15	1.7	347	0.50%
2020/04/30	3	30.47	15	32.74	32.90	-12	295	-4.07%
2020/04/29	6	30.68	0	0.00	29.95	6	255	2.35%
2020/04/28	20	32.44	6	31.00	30.30	14	252	5.55%
2020/04/27	3	29.25	0	0.00	30.55	3	236	1.27%
2020/04/24	4	27.39	1	27.70	27.80	3	225	1.33%
2020/04/23	2	25.30	0	0.00	25.30	2	218	0.92%
2020/04/17	0	0.00	3	25.93	25.65	-3	216	-1.38%
2020/04/16	0	0.00	1	25.90	25.90	-1	216	-0.46%
2020/04/15	2	25.55	2	25.78	25.55	0	215	0.00%
2020/04/14	4	25.55	5	25.52	25.50	-1	214	-0.47%
2020/04/13	1	25.00	2	26.10	25.65	-1	212	-0.47%
2020/04/09	0	0.00	3	24.55	24.65	-3	210	-1.42%
2020/04/08	2	24.25	4	24.06	24.20	-2	209	-0.96%
2020/04/07	0	0.00	2	24.13	24.00	-2	208	-0.96%
2020/03/31	0	0.00	4	23.64	23.15	-4	205	-1.95%
2020/03/30	2	23.50	1	23.45	23.30	1	204	0.49%
2020/03/27	0	0.00	5	23.67	23.45	-5	204	-2.45%
2020/03/26	2	23.13	0	0.00	22.95	2	202	0.99%
2020/03/25	6	22.98	1	22.80	23.20	5	202	2.47%
2020/03/24	1	21.55	5	21.60	21.80	-4	201	-1.99%
2020/03/23	3	21.20	1	21.05	21.05	2	200	1.00%
2020/03/20	4	20.63	1	21.80	21.80	3	199	1.50%
2020/03/19	8	20.36	1	19.90	19.90	7	197	3.55%
2020/03/18	1	22.55	0	0.00	22.10	1	190	0.52%
2020/03/17	2	25.25	0	0.00	24.50	2	184	1.08%
2020/03/16	7	27.29	3	28.57	26.85	4	179	2.23%
2020/03/13	1	27.45	2	27.70	27.45	-1	170	-0.58%
2020/03/12	2	30.65	4	31.34	30.45	-2	163	-1.22%
2020/03/11	8	33.28	6.3	33.20	33.80	1.7	128	1.35%
2020/03/10	13	34.40	13	32.88	30.75	0	86	0.00%
2020/03/09	2	31.30	1	32.10	32.10	1	43	2.31%
2020/03/06	0	29.30	0	0.00	29.20	0	26	0.00%
2020/03/05	1	28.15	0	0.00	28.20	1	22	4.50%
2020/03/02	0	28.75	0	0.00	28.60	0	19	0.01%
2020/01/16	0	0.00	1	27.90	27.80	-1	14	-6.74%
2019/12/26	0	27.90	0	0.00	26.95	0	12	0.01%
2019/12/25	0	27.60	0	0.00	26.90	0	12	0.01%
2019/11/29	0	0.00	1	27.15	27.30	-1	13	-7.59%
2019/11/22	1	27.40	0	0.00	27.40	1	12	8.21%
2019/08/07	0	27.30	0	0.00	27.50	0	14	0.01%
2019/06/25	0	28.25	0	0.00	27.80	0	19	0.01%
2019/06/24	0	28.30	0	0.00	27.80	0	20	0.01%
2019/06/18	1	27.80	0	0.00	27.80	1	18	5.27%
2019/04/22	0	28.85	0	0.00	28.80	0	18	0.01%
2019/03/13	0	29.60	0	0.00	29.35	0	13	0.01%
2019/03/08	0	29.00	0	0.00	29.15	0	13	0.02%
2019/02/19	0	30.50	0	0.00	29.50	0	10	0.02%
2019/02/13	0	28.90	0	0.00	28.85	0	10	0.03%
2018/10/05	0	30.40	0	0.00	30.10	0	26	0.00%
2018/10/02	0	30.80	0	0.00	30.85	0	25	0.00%
2018/10/01	0	0.00	1	30.80	30.80	-1	26	-3.81%
2018/06/28	0	31.10	0	0.00	30.80	0	61	0.00%
2018/06/22	1	32.70	0	0.00	32.90	1	70	1.42%
2018/06/13	0	0.00	1	32.70	32.80	-1	83	-1.19%
2018/05/24	0	0.00	2	32.38	32.35	-2	78	-2.56%
2018/05/23	0	0.00	1	32.60	32.50	-1	77	-1.28%
2018/05/11	4	32.60	0	0.00	32.30	4	83	4.79%
2018/04/19	0	0.00	1	34.10	33.85	-1	80	-1.24%
2018/04/13	0	0.00	1	34.55	34.50	-1	79	-1.25%
2018/04/12	0	0.00	1	34.90	34.90	-1	79	-1.26%
2018/04/10	2	34.95	2	35.15	34.85	0	77	0.00%
2018/04/09	1	36.40	0	0.00	36.40	1	73	1.35%
2018/04/02	0	0.00	1	36.30	36.15	-1	69	-1.44%
2018/03/31	1	35.10	0	0.00	35.10	1	62	1.60%
2018/03/30	0	0.00	5	34.98	34.90	-5	61	-8.11%
2018/03/27	1	34.90	0	0.00	34.50	1	56	1.76%
2018/03/26	10	35.51	5	35.10	35.40	5	51	9.65%
2018/03/23	0	0.00	2	32.95	33.00	-2	39	-5.04%
2018/03/22	0	33.35	0	0.00	33.05	0	38	0.00%
2018/03/21	0	33.70	0	0.00	33.40	0	37	0.00%
2018/02/05	0	33.10	0	0.00	32.80	0	30	0.00%
2018/02/01	0	0.00	1	32.80	32.80	-1	31	-3.19%
2018/01/30	2	32.95	0	0.00	32.80	2	30	6.58%
2018/01/17	1	33.30	0	0.00	33.60	1	29	3.35%
2018/01/15	1	33.60	0	0.00	33.55	1	28	3.57%
2018/01/11	1	32.80	0	0.00	33.10	1	25	3.91%