笙泉 (3122)-新光-台中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.65
漲跌
▲0.10
漲幅
+0.24%
成交量
691張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	42.05	1	41.65	41.65	2	735	0.27%
2024/04/17	0	0.00	8	41.42	41.55	-8	728	-1.10%
2024/04/16	1	40.70	2	40.10	40.10	-1	729	-0.14%
2024/04/15	0	41.50	2	40.50	40.05	-2	733	-0.27%
2024/04/12	1	41.50	1	40.80	40.85	0	736	0.00%
2024/04/10	0	0.00	1	40.85	41.05	-1	739	-0.14%
2024/04/09	0	0.00	1	41.05	41.00	-1	742	-0.13%
2024/04/08	2	42.60	1	41.85	41.80	1	740	0.14%
2024/04/03	2	42.63	10	42.45	42.45	-8	725	-1.10%
2024/04/02	24	42.36	15	41.80	40.95	9	710	1.27%
2024/04/01	1	39.70	5	40.62	41.10	-4	693	-0.58%
2024/03/29	0.1	37.89	6	37.35	37.40	-5.9	746	-0.80%
2024/03/28	1	38.15	2	37.85	37.70	-1	754	-0.13%
2024/03/27	0.1	39.93	0	0.00	38.40	0.1	768	0.01%
2024/03/26	1	38.80	7	37.50	37.45	-6	777	-0.77%
2024/03/25	0	0.00	2	39.15	39.00	-2	785	-0.25%
2024/03/22	0	0.00	2	38.88	38.80	-2	812	-0.25%
2024/03/21	1	39.00	0	0.00	38.80	1	834	0.12%
2024/03/20	0	0.00	2	39.93	39.30	-2	871	-0.23%
2024/03/19	0	0.00	1	40.45	40.40	-1	928	-0.11%
2024/03/18	0	40.82	0	0.00	40.80	0	959	0.00%
2024/03/15	0	41.10	1	40.80	40.80	-1	1,020	-0.10%
2024/03/14	1	42.70	0	0.00	41.60	1	1,036	0.10%
2024/03/13	1	41.10	2	41.75	40.90	-1	1,059	-0.09%
2024/03/12	2	43.35	0	0.00	43.00	2	1,102	0.18%
2024/03/11	0	41.90	0	0.00	42.45	0	1,271	0.00%
2024/03/08	0	0.00	2	41.05	41.40	-2	1,306	-0.15%
2024/03/07	0	43.45	1	42.65	42.00	-1	1,344	-0.07%
2024/03/06	0	0.00	1	43.80	44.10	-1	1,370	-0.07%
2024/03/05	8	44.33	4	44.49	44.85	4	1,529	0.26%
2024/03/04	0	43.30	4	43.33	43.20	-4	1,816	-0.22%
2024/03/01	0	43.75	0	0.00	43.30	0	2,112	0.00%
2024/02/29	0	43.84	0	0.00	43.85	0	2,158	0.00%
2024/02/27	2	43.50	0	0.00	44.40	2	2,285	0.09%
2024/02/26	7.1	44.81	9	44.92	44.60	-1.9	3,065	-0.06%
2024/02/23	4	43.20	0	0.00	42.65	4	3,295	0.12%
2024/02/22	0	43.83	1	43.80	43.50	-1	3,320	-0.03%
2024/02/21	6	44.28	4	44.59	44.30	2	3,354	0.06%
2024/02/20	1	44.70	0	0.00	43.50	1	3,427	0.03%
2024/02/19	0	0.00	0	44.00	44.20	0	3,458	0.00%
2024/02/16	3	44.20	9	44.09	44.00	-6	3,539	-0.17%
2024/02/05	2	41.50	3	41.52	41.40	-1	3,703	-0.03%
2024/02/02	31	44.30	27	43.79	43.00	4	3,875	0.10%
2024/02/01	5	43.43	13	44.11	44.05	-8	4,459	-0.18%
2024/01/31	2	41.70	2	41.90	41.50	0	4,677	0.00%
2024/01/30	1	41.30	1	41.00	40.90	0	4,717	0.00%
2024/01/29	1	40.90	0	0.00	41.00	1	4,793	0.02%
2024/01/26	10	40.62	0	0.00	40.40	10	4,915	0.20%
2024/01/25	0	0.00	1	42.00	41.70	-1	5,124	-0.02%
2024/01/24	4	43.03	0	0.00	42.70	4	5,360	0.07%
2024/01/23	2.1	42.67	1	42.40	42.40	1.1	6,022	0.02%
2024/01/22	0	42.40	0	0.00	42.65	0	6,333	0.00%
2024/01/19	0	41.85	0	0.00	41.80	0	6,760	0.00%
2024/01/18	0	42.75	0	0.00	41.85	0	6,852	0.00%
2024/01/17	1.2	42.18	0	0.00	42.35	1.2	7,107	0.02%
2024/01/16	14	44.43	14	43.71	43.40	0	7,589	0.00%
2024/01/15	1.1	43.55	2	43.85	44.05	-0.9	7,977	-0.01%
2024/01/12	0	42.08	0	42.00	41.90	0	8,533	0.00%
2024/01/11	1	42.65	0	0.00	42.65	1	8,651	0.01%
2024/01/10	0	0.00	0	42.00	42.10	0	8,822	0.00%
2024/01/09	0	0.00	3	42.25	42.60	-3	8,905	-0.03%
2024/01/08	1	43.60	0	0.00	43.30	1	8,998	0.01%
2024/01/05	5	43.89	5	43.78	43.65	0	9,075	0.00%
2024/01/04	7	44.33	6	43.50	43.50	1	9,260	0.01%
2024/01/03	4	45.29	4	45.21	45.10	0	9,566	0.00%
2024/01/02	5	45.49	4	45.86	45.70	1	9,701	0.01%
2023/12/29	1	45.30	1	45.45	45.60	0	10,117	0.00%
2023/12/28	6	45.79	4.1	45.60	45.60	1.9	10,647	0.02%
2023/12/27	20	47.38	11	47.29	46.30	9	10,788	0.08%
2023/12/26	15	46.66	16	46.58	46.95	-1	10,829	-0.01%
2023/12/25	2	44.03	3	43.72	43.65	-1	11,193	-0.01%
2023/12/22	0	44.65	0	0.00	44.25	0	11,345	0.00%
2023/12/21	4	44.28	6.1	44.51	44.40	-2.1	11,404	-0.02%
2023/12/20	4	45.35	4	45.38	45.10	0	11,418	0.00%
2023/12/19	14	45.02	5.2	45.16	45.20	8.8	11,450	0.08%
2023/12/18	0	46.35	2.1	46.03	46.00	-2.1	11,473	-0.02%
2023/12/15	7	48.33	3.1	48.57	46.80	3.9	11,723	0.03%
2023/12/14	4	50.16	23	49.53	49.00	-19	11,764	-0.16%
2023/12/13	18	51.97	19	50.69	50.60	-1	11,750	-0.01%
2023/12/12	33	51.13	31	51.07	50.90	2	11,724	0.02%
2023/12/11	2	50.70	2	50.70	50.40	0	11,714	0.00%
2023/12/08	7	51.43	17	51.02	50.70	-10	11,727	-0.09%
2023/12/07	4	51.24	10	51.09	50.30	-6	11,691	-0.05%
2023/12/06	60	53.43	50.1	52.18	51.40	9.9	11,639	0.09%
2023/12/05	2.1	50.41	3.1	50.59	51.60	-1	11,467	-0.01%
2023/12/04	8	50.80	6	50.97	50.60	2	11,427	0.02%
2023/12/01	20	52.52	38	52.31	52.10	-18	11,375	-0.16%
2023/11/30	42.1	53.76	51	53.15	53.00	-8.9	11,333	-0.08%
2023/11/29	117	53.19	92	52.90	52.80	25	11,162	0.22%	大買/
2023/11/28	107	52.04	100	52.81	53.30	7	10,863	0.06%	大買/
2023/11/27	38	49.62	28	49.03	48.50	10	10,560	0.09%
2023/11/24	145.1	52.02	134	50.85	50.50	11.1	10,508	0.11%	大買/大賣/
2023/11/23	329	53.00	322	53.25	52.90	7	10,378	0.07%	大買/大賣/
2023/11/22	58	48.68	58.1	49.75	51.20	-0.1	9,582	0.00%
2023/11/21	9	46.54	17.2	46.30	46.60	-8.2	9,318	-0.09%
2023/11/20	1	46.20	7	46.34	46.35	-6	9,288	-0.06%
2023/11/17	50	47.91	63	48.02	46.60	-13	9,246	-0.14%
2023/11/16	38	47.38	24	47.65	47.40	14	9,159	0.15%
2023/11/15	7.2	48.12	17	47.95	47.40	-9.8	9,120	-0.11%
2023/11/14	31	47.52	26	47.88	48.00	5	9,031	0.06%
2023/11/13	5	46.29	10	45.99	47.10	-5	8,933	-0.06%
2023/11/10	57	46.89	62	47.08	46.15	-5	8,846	-0.06%
2023/11/09	208	49.76	201	49.33	47.25	7	8,668	0.08%	大買/大賣/
2023/11/08	146	47.93	153	49.01	50.10	-7	8,060	-0.09%	大買/大賣/
2023/11/07	28	45.48	29	45.45	45.55	-1	7,786	-0.01%
2023/11/06	6	44.87	9	44.96	45.20	-3	7,728	-0.04%
2023/11/03	78	46.38	80	46.26	45.50	-2	7,648	-0.03%
2023/11/02	120	47.51	129	47.35	47.00	-9	7,522	-0.12%	大買/大賣/
2023/11/01	103.4	47.25	101	47.16	47.35	2.4	7,306	0.03%	大買/大賣/
2023/10/31	279	48.12	289	48.24	48.00	-10	7,064	-0.14%	大買/大賣/
2023/10/30	191	47.46	188.1	47.14	46.85	2.9	6,400	0.05%	大買/大賣/
2023/10/27	312	47.14	300	46.96	45.70	12	6,086	0.20%	大買/大賣/
2023/10/26	57	45.08	77	45.45	44.15	-20	5,653	-0.35%
2023/10/25	117	46.52	97.1	46.10	47.30	19.9	5,556	0.36%	大買/
2023/10/24	170	46.84	180.2	46.71	45.00	-10.2	5,298	-0.19%	大買/大賣/
2023/10/23	163	44.93	186	45.74	46.50	-23	4,810	-0.48%	大買/大賣/
2023/10/20	244.1	45.54	230	45.62	42.30	14.1	4,413	0.32%	大買/大賣/
2023/10/19	32	42.22	31	42.73	43.75	1	3,829	0.03%
2023/10/18	24	39.45	33	39.04	39.80	-9	3,708	-0.24%
2023/10/17	17	40.56	11	40.30	37.70	6	3,536	0.17%
2023/10/16	32.3	41.09	24.2	42.58	39.45	8.1	3,448	0.23%
2023/10/13	34.2	45.13	46.1	44.13	43.70	-11.9	3,347	-0.36%
2023/10/12	41	45.43	29.2	45.51	46.00	11.9	3,264	0.36%
2023/10/11	205	47.83	177	48.21	45.25	28	3,075	0.91%	大買/大賣/
2023/10/06	20	44.70	40.8	44.36	45.60	-20.8	2,760	-0.75%
2023/10/05	106	46.57	103	46.52	45.45	3	2,622	0.11%	大買/大賣/
2023/10/04	136	41.67	149	42.07	43.25	-13	2,202	-0.59%	大買/大賣/
2023/10/03	20	37.89	74.2	37.89	39.35	-54.2	1,669	-3.25%
2023/10/02	39	35.89	23	35.87	35.80	16	1,519	1.05%
2023/09/28	126	35.48	92	35.48	36.00	34	1,436	2.37%	大買/
2023/09/27	79	33.49	103.9	34.14	35.20	-24.9	1,002	-2.48%	大賣/
2023/09/26	21	31.87	15.1	32.29	32.00	5.9	848	0.69%
2023/09/25	3	30.50	4	30.58	30.50	-1	786	-0.13%
2023/09/22	7.4	31.87	22.2	31.31	31.60	-14.8	778	-1.90%
2023/09/21	20	31.02	16.5	30.70	31.00	3.5	736	0.48%
2023/09/20	117	32.93	86.2	32.38	31.90	30.8	699	4.40%	大買/
2023/09/19	1	31.15	14	31.28	31.35	-13	516	-2.52%
2023/09/18	37	28.54	34	28.73	28.50	3	465	0.65%
2023/09/15	6	26.33	9	26.54	26.60	-3	416	-0.72%
2023/09/14	25	27.11	15	27.23	26.75	10	407	2.45%
2023/09/13	1	25.65	4.2	27.03	27.05	-3.2	362	-0.89%
2023/09/08	1	25.50	1.1	25.09	25.10	-0.1	333	-0.02%
2023/09/05	5	25.19	5	24.94	24.85	0	333	0.00%
2023/09/04	2	25.23	0	0.00	24.90	2	333	0.60%
2023/08/25	0	0.00	2	24.05	23.70	-2	339	-0.59%
2023/08/24	0	24.55	0	0.00	23.70	0	339	0.00%
2023/08/23	0	24.35	0	0.00	23.90	0	339	0.00%
2023/08/21	0	24.30	0	0.00	24.30	0	341	0.00%
2023/08/15	0	0.00	0	25.80	23.90	0	346	0.00%
2023/08/11	0	0.00	1	24.10	24.55	-1	342	-0.29%
2023/08/10	4	24.30	0	0.00	24.30	4	342	1.17%
2023/08/09	0	24.85	0	0.00	24.85	0	343	0.00%
2023/07/31	0	25.40	3	25.42	25.05	-3	340	-0.87%
2023/07/28	0	0.00	1	25.05	25.25	-1	337	-0.30%
2023/07/25	0	0.00	1	24.85	25.00	-1	336	-0.30%
2023/07/20	1	25.50	0	0.00	25.60	1	334	0.30%
2023/07/17	0	0.00	1	26.20	26.20	-1	338	-0.30%
2023/07/14	1	26.55	5	26.39	26.30	-4	339	-1.18%
2023/07/12	0	26.05	0	0.00	25.80	0	339	0.01%
2023/07/11	3	26.30	1	26.30	26.10	2	337	0.60%
2023/07/10	0	0.00	1	26.60	26.40	-1	335	-0.30%
2023/07/07	1	26.75	2	27.30	27.00	-1	335	-0.30%
2023/07/06	1	27.95	0	0.00	27.40	1	335	0.30%
2023/07/05	1	28.35	2	28.25	28.20	-1	332	-0.30%
2023/07/04	2	28.53	5	28.49	28.50	-3	330	-0.91%
2023/07/03	27	28.71	1	28.65	28.25	26	325	8.00%
2023/06/30	8	28.48	2	27.35	28.40	6	312	1.92%
2023/06/29	3	27.42	2	27.40	27.30	1	293	0.34%
2023/06/28	5	27.62	5	27.50	27.70	0	291	0.00%
2023/06/27	23	29.16	33	29.13	28.50	-10	278	-3.59%
2023/06/26	10	26.69	32.2	28.00	28.15	-22.2	189	-11.73%
2023/06/20	1	25.65	1.1	25.91	25.80	-0.1	154	-0.09%
2023/06/19	8	26.07	7	26.32	26.00	1	157	0.64%
2023/06/16	0.1	25.20	1	25.20	25.10	-0.9	155	-0.59%
2023/06/13	0	24.90	0	0.00	25.15	0	158	0.00%
2023/06/07	5	25.66	0	0.00	25.50	5	174	2.87%
2023/06/05	3	25.32	0	0.00	25.35	3	199	1.50%
2023/06/02	0	0.00	2	25.10	24.80	-2	205	-0.97%
2023/05/31	0	0.00	1	24.80	25.05	-1	214	-0.47%
2023/05/30	2	24.85	1	25.00	24.80	1	215	0.46%
2023/05/29	2	24.65	0	0.00	24.90	2	217	0.92%
2023/05/26	0	24.55	0	0.00	24.25	0	220	0.00%
2023/05/09	1.1	25.62	0	0.00	24.85	1.1	327	0.33%
2023/05/05	0	0.00	2	25.55	25.70	-2	334	-0.60%
2023/05/03	0	25.70	0	0.00	25.50	0	356	0.01%
2023/04/25	0.1	25.35	7	24.26	24.35	-6.9	365	-1.89%
2023/04/21	4	25.33	3	25.00	24.80	1	364	0.27%
2023/04/20	5.1	25.97	0	0.00	25.75	5.1	357	1.42%
2023/04/19	1	27.05	0	0.00	26.55	1	354	0.28%
2023/04/18	3	27.12	0	0.00	27.05	3	351	0.85%
2023/04/17	2.1	27.50	0	0.00	27.40	2.1	351	0.59%
2023/04/14	13	27.64	4	27.70	27.40	9	350	2.57%
2023/04/13	3	27.67	0	0.00	27.70	3	351	0.85%
2023/04/12	10	27.66	3	27.93	27.90	7	350	2.00%
2023/04/06	0	28.00	0	0.00	27.40	0	343	0.00%
2023/03/31	4	27.55	0	0.00	27.40	4	342	1.17%
2023/03/27	1	28.30	0	0.00	28.00	1	349	0.29%
2023/03/22	0	28.63	0	0.00	28.45	0	350	0.00%
2023/03/20	0	28.84	0	0.00	27.55	0	345	0.00%
2023/03/17	0	27.72	0	0.00	27.35	0	350	0.01%
2023/03/15	0	0.00	1	27.40	27.40	-1	353	-0.28%
2023/03/14	0	27.95	0	0.00	27.05	0	359	0.00%
2023/03/13	0	0.00	2	27.05	27.15	-2	369	-0.54%
2023/03/10	1	28.00	4	27.60	27.80	-3	383	-0.78%
2023/03/09	6	29.65	8	29.24	28.90	-2	386	-0.51%
2023/03/08	10	29.13	5	28.87	29.10	5	378	1.32%
2023/03/07	1	29.15	0	0.00	28.30	1	374	0.27%
2023/03/06	0	28.55	0	0.00	28.45	0	377	0.00%
2023/03/02	0	28.95	2.1	27.71	27.70	-2	379	-0.54%
2023/03/01	0	28.95	0	0.00	28.05	0	382	0.00%
2023/02/24	0	28.65	0	0.00	28.20	0	390	0.00%
2023/02/23	1	28.45	0	0.00	28.45	1	395	0.25%
2023/02/22	0	27.90	0	0.00	28.05	0	407	0.00%
2023/02/21	2	28.85	0	0.00	28.65	2	477	0.42%
2023/02/20	1	28.25	2	28.28	28.25	-1	549	-0.18%
2023/02/17	0	28.80	8	27.76	28.05	-8	556	-1.44%
2023/02/16	1	28.15	0	0.00	28.05	1	562	0.18%
2023/02/15	12	28.89	7	28.63	27.90	5	568	0.88%
2023/02/14	17	28.26	12	28.07	27.85	5	536	0.93%
2023/02/13	0	26.70	0	0.00	26.40	0	513	0.00%
2023/02/10	2.1	26.82	0	0.00	26.50	2.1	524	0.39%
2023/02/08	1	27.80	0	0.00	28.00	1	521	0.19%
2023/02/03	0	0.00	3	27.52	27.55	-3	518	-0.58%
2023/02/02	3	27.77	2	27.70	27.70	1	517	0.19%
2023/01/31	0	0.00	4	25.93	25.95	-4	500	-0.80%
2023/01/30	4	25.30	0	0.00	25.30	4	499	0.80%
2023/01/16	2	24.30	0	0.00	24.40	2	501	0.41%
2023/01/10	0	25.95	0	0.00	26.05	0	504	0.00%
2023/01/09	0	25.90	0	0.00	25.85	0	507	0.00%
2023/01/04	0	0.00	0	25.80	25.40	0	516	0.00%
2022/12/29	0	0.00	1	25.10	25.15	-1	533	-0.19%
2022/12/28	4	25.48	0	0.00	25.15	4	560	0.71%
2022/12/21	0	0.00	2	26.45	26.05	-2	596	-0.34%
2022/12/20	4	26.65	0	0.00	26.05	4	599	0.67%
2022/12/15	1	27.65	0	0.00	27.45	1	595	0.17%
2022/12/09	1	28.20	0	0.00	27.30	1	591	0.17%
2022/12/06	0	0.00	6	28.80	28.10	-6	591	-1.02%
2022/12/05	0	0.00	1	29.50	29.00	-1	587	-0.17%
2022/12/02	1	29.55	1	29.45	29.45	0	576	0.00%
2022/12/01	0	0.00	1	28.70	28.65	-1	558	-0.18%
2022/11/30	3	28.08	0	0.00	28.30	3	552	0.54%
2022/11/29	2	28.20	3	27.92	27.85	-1	552	-0.18%
2022/11/28	2	27.55	2	27.78	27.80	0	546	0.00%
2022/11/25	5	27.90	2	27.70	27.15	3	540	0.55%
2022/11/24	1	27.70	1	27.45	27.70	0	534	0.00%
2022/11/23	2	27.18	2	27.33	27.20	0	531	0.00%
2022/11/22	2	27.33	1	27.60	27.00	1	530	0.19%
2022/11/18	0	0.00	3	28.50	28.30	-3	516	-0.58%
2022/11/17	5	28.81	1.1	28.43	29.00	3.9	498	0.78%
2022/11/16	12.1	27.97	15	28.43	28.85	-2.9	425	-0.68%
2022/11/15	0	0.00	1	26.15	26.25	-1	344	-0.29%
2022/11/11	1	25.70	0	0.00	25.65	1	333	0.30%
2022/11/10	0	26.60	0	0.00	26.20	0	323	0.00%
2022/11/08	0	0.00	1	26.70	26.10	-1	333	-0.30%
2022/11/07	1	26.90	0	0.00	26.60	1	323	0.31%
2022/11/04	0	0.00	1	26.40	27.30	-1	322	-0.31%
2022/11/03	1	25.55	0	0.00	26.45	1	322	0.31%
2022/10/31	0	0.00	3	24.83	25.00	-3	325	-0.92%
2022/10/28	1	23.90	0	0.00	24.10	1	324	0.31%
2022/10/26	0	0.00	0.1	24.35	23.80	-0.1	326	-0.02%
2022/10/19	1	26.00	0	0.00	25.05	1	332	0.30%
2022/10/18	0	24.95	0	0.00	24.55	0	329	0.00%
2022/10/14	1	24.60	3	24.95	24.95	-2	358	-0.56%
2022/10/13	1	24.10	0	0.00	23.15	1	360	0.28%
2022/10/12	0	25.45	0	0.00	25.45	0	357	0.00%
2022/10/11	3	25.38	4	25.26	25.05	-1	358	-0.28%
2022/10/06	9	27.81	3	26.80	27.00	6	370	1.62%
2022/10/05	2	28.23	2	28.48	28.15	0	364	0.00%
2022/10/03	1	25.15	1	25.70	25.85	0	356	0.00%
2022/09/30	6	24.64	5	24.90	25.50	1	359	0.28%
2022/09/29	1	24.80	1	24.90	25.40	0	347	-0.01%
2022/09/28	2	23.45	1	24.90	23.10	1	339	0.29%
2022/09/26	2	25.70	0	0.00	25.70	2	349	0.57%
2022/09/23	2	28.00	0	0.00	28.15	2	355	0.56%
2022/09/16	0	0.00	0	30.60	30.10	0	380	-0.01%
2022/09/14	0	0.00	2	30.60	31.20	-2	396	-0.50%
2022/09/13	7	32.05	5	32.15	31.40	2	410	0.48%
2022/09/12	1	29.75	0	30.50	30.15	1	415	0.23%
2022/09/08	1	29.35	0	0.00	29.40	1	432	0.23%
2022/09/06	0	0.00	1.1	29.86	29.30	-1.1	438	-0.24%
2022/09/05	6	30.98	0	0.00	30.05	6	442	1.36%
2022/09/01	2	32.05	0	0.00	32.00	2	446	0.45%
2022/08/25	1	34.30	0	0.00	34.20	1	469	0.21%
2022/08/24	0	0.00	0	34.25	33.95	0	487	0.00%
2022/08/17	0	0.00	0.1	35.00	34.85	-0.1	530	-0.02%
2022/08/15	5	35.93	3	35.45	35.40	2	548	0.36%
2022/08/11	2	33.30	1	33.70	33.15	1	547	0.18%
2022/08/04	0	0.00	0	32.90	32.50	0	600	0.00%
2022/08/03	0	33.90	0	0.00	32.45	0	610	0.00%
2022/07/26	1	34.80	2	34.55	34.55	-1	761	-0.13%
2022/07/25	1	36.20	0	0.00	36.30	1	772	0.13%
2022/07/22	27	36.60	27	36.81	36.80	0	794	0.00%
2022/07/21	4	37.39	4	37.16	37.40	0	804	0.00%
2022/07/13	0	0.00	1	32.35	32.00	-1	929	-0.11%
2022/07/12	0	30.95	0	0.00	30.10	0	944	0.00%
2022/07/11	2	35.22	0	0.00	34.90	2	980	0.21%
2022/07/08	0	0.00	1	36.80	36.75	-1	1,045	-0.10%
2022/07/07	1	35.90	0	0.00	36.30	1	1,110	0.09%
2022/07/06	1	36.90	0	0.00	34.85	1	1,160	0.09%
2022/07/05	0	0.00	2	35.58	36.15	-2	1,228	-0.16%
2022/07/04	1	35.40	1	35.90	36.40	0	1,288	0.00%
2022/07/01	5	36.78	2	35.55	34.85	3	1,359	0.22%
2022/06/30	1	38.55	13	39.62	38.50	-12	1,429	-0.84%
2022/06/29	1	39.65	6	39.58	39.50	-5	1,690	-0.30%
2022/06/24	0	0.00	1	40.40	39.85	-1	2,601	-0.04%
2022/06/23	1	39.50	4	39.50	39.55	-3	2,618	-0.11%
2022/06/22	2	39.95	0	0.00	39.50	2	2,640	0.08%
2022/06/21	11	39.62	0	0.00	41.25	11	2,671	0.41%
2022/06/20	3	40.58	4	40.55	38.25	-1	2,833	-0.04%
2022/06/17	2	43.70	6	42.06	42.50	-4	2,837	-0.14%
2022/06/16	0	0.00	4	45.40	45.35	-4	2,828	-0.14%
2022/06/13	0	0.00	2	47.10	47.00	-2	2,875	-0.07%
2022/06/09	0	0.00	1	49.35	49.05	-1	2,883	-0.03%
2022/06/08	3	51.00	0	0.00	50.30	3	2,889	0.10%
2022/06/07	0	0.00	1	50.90	50.80	-1	2,907	-0.03%
2022/06/01	2	52.55	6	52.43	51.70	-4	3,031	-0.13%
2022/05/31	4	51.75	0	0.00	52.10	4	3,195	0.13%
2022/05/30	1	51.20	1	50.80	51.10	0	3,252	0.00%
2022/05/27	0	0.00	5	49.50	49.50	-5	3,253	-0.15%
2022/05/26	0	0.00	1	49.15	48.65	-1	3,262	-0.03%
2022/05/25	6	49.50	1	49.50	49.60	5	3,268	0.15%
2022/05/24	1	51.20	6	49.13	48.80	-5	3,281	-0.15%
2022/05/23	1	51.10	2	50.90	50.40	-1	3,283	-0.03%
2022/05/20	1	49.40	1	49.70	50.20	0	3,286	0.00%
2022/05/19	6	49.49	1	48.60	49.75	5	3,289	0.15%
2022/05/18	3	51.53	2	50.65	50.10	1	3,303	0.03%
2022/05/17	1	50.10	3	50.20	50.20	-2	3,309	-0.06%
2022/05/13	1	48.50	3	48.43	48.35	-2	3,329	-0.06%
2022/05/12	0	0.00	5	48.28	47.55	-5	3,334	-0.15%
2022/05/11	0	0.00	5	49.54	49.20	-5	3,375	-0.15%
2022/05/10	1	49.85	1	49.60	50.60	0	3,384	0.00%
2022/05/09	0	0.00	5	50.78	50.20	-5	3,421	-0.15%
2022/05/06	5	54.08	3	54.03	54.20	2	3,438	0.06%
2022/05/05	20	56.22	17	56.31	55.60	3	3,429	0.09%
2022/05/04	10	53.64	8	53.73	53.90	2	3,380	0.06%
2022/05/03	0	50.90	1	51.10	51.20	-1	3,350	-0.03%
2022/04/29	2	51.50	1	52.00	50.60	1	3,360	0.03%
2022/04/28	7	50.22	6	50.22	49.60	1	3,363	0.03%
2022/04/27	4	49.38	4	49.18	50.30	0	3,349	0.00%
2022/04/26	1	52.20	0	0.00	51.00	1	3,334	0.03%
2022/04/25	1	52.10	3	52.20	52.00	-2	3,326	-0.06%
2022/04/22	4	55.65	4	55.75	55.70	0	3,311	0.00%
2022/04/21	11	57.24	18	57.39	57.00	-7	3,298	-0.21%
2022/04/20	13	56.41	5	56.26	56.40	8	3,272	0.24%
2022/04/19	8	55.31	1	55.30	54.60	7	3,247	0.22%
2022/04/18	3.1	55.70	2	55.00	55.00	1.1	3,236	0.03%
2022/04/15	9	57.09	1	58.00	55.70	8	3,225	0.25%
2022/04/14	2	60.55	4	60.88	59.90	-2	3,202	-0.06%
2022/04/13	5	59.80	5	59.54	60.10	0	3,141	0.00%
2022/04/12	10	59.51	5	59.16	58.00	5	3,081	0.16%
2022/04/11	10	59.22	4	59.73	59.00	6	3,039	0.20%
2022/04/08	37	61.64	33	61.61	61.50	4	2,976	0.13%
2022/04/07	40	63.71	41	63.99	62.00	-1	2,917	-0.03%
2022/04/06	22	65.90	25	66.27	66.00	-3	2,848	-0.11%
2022/04/01	171	68.59	184	68.48	66.80	-13	2,782	-0.47%	大買/大賣/
2022/03/31	383	68.70	382.2	68.40	68.90	0.8	2,525	0.03%	大買/大賣/
2022/03/30	66	64.84	69	66.87	67.10	-3	2,022	-0.15%
2022/03/29	33	60.87	49	60.64	61.00	-16	1,858	-0.86%
2022/03/28	62	57.57	42	57.86	57.00	20	1,707	1.17%
2022/03/25	14	56.89	2	56.40	56.80	12	1,698	0.71%
2022/03/24	2	58.50	7	58.39	58.10	-5	1,684	-0.30%
2022/03/23	36	59.86	53.1	60.19	57.90	-17.1	1,661	-1.03%
2022/03/22	7	55.91	8	55.39	56.10	-1	1,513	-0.07%
2022/03/21	2	55.75	8.1	54.57	54.30	-6.1	1,514	-0.40%
2022/03/18	8	55.15	3	55.20	55.10	5	1,542	0.32%
2022/03/17	3	54.97	4	55.58	54.80	-1	1,552	-0.06%
2022/03/15	7	51.54	7	51.74	51.00	0	1,592	0.00%
2022/03/14	1	52.60	7	53.09	53.00	-6	1,687	-0.36%
2022/03/11	6	52.93	1.1	53.36	53.00	4.9	1,774	0.28%
2022/03/10	14	52.74	4	52.63	52.70	10	1,784	0.56%
2022/03/09	17	50.94	1.1	50.95	51.10	15.9	1,810	0.88%
2022/03/08	4	51.31	6.1	52.08	50.10	-2.1	1,897	-0.11%
2022/03/07	1	55.50	2	58.70	54.60	-1	1,918	-0.05%
2022/03/04	76.2	61.84	92	61.10	60.60	-15.8	2,105	-0.75%
2022/03/03	1	58.40	7	59.96	60.60	-6	2,072	-0.29%
2022/03/02	2	54.05	1	55.10	55.10	1	2,050	0.05%
2022/03/01	0	54.20	2	54.10	53.80	-2	2,081	-0.10%
2022/02/25	2	52.90	3	52.47	52.50	-1	2,133	-0.05%
2022/02/24	0	0.00	1	51.30	51.50	-1	2,211	-0.05%
2022/02/23	0	54.53	0	0.00	53.80	0	2,300	0.00%
2022/02/22	2	53.55	2	52.70	52.60	0	2,442	0.00%
2022/02/21	1	55.00	1	55.60	54.80	0	2,607	0.00%
2022/02/18	4	54.25	7	54.61	55.30	-3	2,766	-0.11%
2022/02/17	2	54.50	2	53.80	54.00	0	3,205	0.00%
2022/02/16	10	53.93	18	53.99	53.90	-8	3,618	-0.22%
2022/02/15	1	53.30	1	52.00	52.00	0	3,961	0.00%
2022/02/14	4	51.35	3	51.67	51.20	1	4,077	0.02%
2022/02/11	15	54.99	4	54.25	53.00	11	4,194	0.26%
2022/02/10	3	52.63	3	53.27	52.90	0	4,245	0.00%
2022/02/09	16	53.39	11	53.12	52.80	5	4,250	0.12%
2022/02/08	17	50.37	7	52.00	52.90	10	4,249	0.24%
2022/02/07	0	0.00	1	47.85	48.10	-1	4,276	-0.02%
2022/01/26	0	0.00	1	46.20	46.40	-1	4,340	-0.02%
2022/01/25	7	46.24	6	46.78	46.10	1	4,398	0.02%
2022/01/24	4	45.80	4	47.21	47.70	0	4,428	0.00%
2022/01/21	1	47.50	3	47.60	46.80	-2	4,668	-0.04%
2022/01/20	1	49.40	3	49.45	49.20	-2	4,717	-0.04%
2022/01/19	2	49.83	1	50.40	49.80	1	4,724	0.02%
2022/01/18	1	52.00	1	51.50	50.60	0	4,735	0.00%
2022/01/17	3	50.83	3	50.68	51.90	0	4,737	0.00%
2022/01/14	5	48.29	6	49.21	49.05	-1	4,739	-0.02%
2022/01/13	6	49.84	3	49.67	49.75	3	4,752	0.06%
2022/01/12	1	52.00	18	51.26	50.50	-17	4,764	-0.36%
2022/01/11	4	50.65	3	50.40	50.40	1	4,765	0.02%
2022/01/10	1	53.20	2	53.10	53.30	-1	4,762	-0.02%
2022/01/07	4	52.85	9	52.64	51.80	-5	4,756	-0.11%
2022/01/06	0	0.00	4	54.90	54.90	-4	4,738	-0.08%
2022/01/05	0	56.30	40	56.03	56.20	-40	4,736	-0.84%
2022/01/04	3	57.60	1	57.70	57.00	2	4,741	0.04%
2022/01/03	13	57.97	5	58.02	57.90	8	4,747	0.17%
2021/12/30	3	58.00	3	57.83	57.50	0	4,748	0.00%
2021/12/29	5	57.92	2	58.05	57.70	3	4,762	0.06%
2021/12/28	4	58.68	6	58.37	58.40	-2	4,782	-0.04%
2021/12/27	19	59.65	4	59.55	59.50	15	4,792	0.31%
2021/12/24	30.1	61.04	34	60.87	60.60	-3.9	4,805	-0.08%
2021/12/23	2	59.35	21	58.91	59.10	-19	4,752	-0.40%
2021/12/22	2	59.25	3	59.57	58.80	-1	4,763	-0.02%
2021/12/21	2	59.15	1	58.80	58.50	1	4,754	0.02%
2021/12/20	4	59.38	4	58.55	58.00	0	4,772	0.00%
2021/12/17	4	58.75	0	0.00	57.80	4	4,787	0.08%
2021/12/16	7	59.87	22	59.87	60.20	-15	4,787	-0.31%
2021/12/15	5	58.18	5	57.62	58.50	0	4,775	0.00%
2021/12/14	4.1	57.76	9	56.52	56.20	-4.9	4,773	-0.10%
2021/12/13	8	59.80	8	59.71	59.70	0	4,756	0.00%
2021/12/10	5.1	60.05	4.1	59.37	58.60	1	4,756	0.02%
2021/12/09	7	60.89	17	61.01	60.50	-10	4,752	-0.21%
2021/12/08	57.2	64.10	153	62.84	61.70	-95.8	4,733	-2.02%	大賣/
2021/12/07	139	65.92	43	65.99	65.00	96	4,663	2.06%	大買/
2021/12/06	13	64.42	6	64.32	64.90	7	4,623	0.15%
2021/12/03	31.3	64.35	77	64.15	64.00	-45.7	4,677	-0.98%
2021/12/02	108.1	66.80	34	66.11	64.90	74.1	4,793	1.55%	大買/
2021/12/01	26	64.96	19	64.82	65.70	7	4,893	0.14%
2021/11/30	164	67.63	143	66.81	64.30	21	4,931	0.43%	大買/大賣/
2021/11/29	20	62.52	29	64.11	65.40	-9	4,785	-0.19%
2021/11/26	203	60.69	209	59.44	59.50	-6	4,779	-0.13%	大買/大賣/
2021/11/25	62	63.50	69	61.95	61.50	-7	4,796	-0.15%
2021/11/24	69	63.56	77	62.57	62.70	-8	4,805	-0.17%
2021/11/23	76	65.81	73.1	64.00	61.80	2.9	4,776	0.06%
2021/11/22	38	66.01	12	65.48	65.80	26	4,830	0.54%
2021/11/19	51.1	66.63	68	66.14	67.80	-16.9	4,775	-0.35%
2021/11/18	360	68.60	369.3	67.02	65.10	-9.3	4,667	-0.20%	大買/大賣/
2021/11/17	249	67.26	315.1	66.04	66.20	-66.1	4,523	-1.46%	大買/大賣/
2021/11/16	232	68.74	151.1	69.91	67.40	80.9	4,391	1.84%	大買/大賣/
2021/11/15	156.5	63.90	173	65.89	66.80	-16.5	3,974	-0.41%	大買/大賣/
2021/11/12	27	59.65	69	59.90	60.80	-42	3,582	-1.17%
2021/11/11	35	53.71	38	53.91	55.30	-3	3,248	-0.09%
2021/11/10	30	51.61	26	51.75	52.10	4	3,154	0.13%
2021/11/09	21	49.91	20	49.43	50.00	1	3,062	0.03%
2021/11/08	19	47.20	9	47.03	47.05	10	3,002	0.33%
2021/11/05	8	49.02	3	48.20	48.20	5	3,054	0.16%
2021/11/04	21	47.73	22	48.18	48.60	-1	3,109	-0.03%
2021/11/03	38	48.03	25	48.17	47.55	13	3,155	0.41%
2021/11/02	23	48.18	17	48.08	45.85	6	3,213	0.19%
2021/11/01	14	47.26	11.2	46.96	46.90	2.8	3,345	0.08%
2021/10/29	82.1	47.54	81	47.90	46.45	1.1	3,380	0.03%
2021/10/28	25	46.16	20	47.22	47.95	5	3,179	0.16%
2021/10/27	5	43.56	7	43.66	43.60	-2	3,183	-0.06%
2021/10/26	3	43.05	11	43.85	42.80	-8	3,336	-0.24%
2021/10/25	5	43.52	6	43.46	43.60	-1	3,399	-0.03%
2021/10/22	6	43.46	4	43.73	43.80	2	3,496	0.06%
2021/10/21	5.1	43.70	6	43.62	43.10	-0.9	3,598	-0.03%
2021/10/20	4	42.63	3	43.47	43.10	1	3,683	0.03%
2021/10/19	1	41.60	1	41.80	41.50	0	3,835	0.00%
2021/10/18	4	41.10	2	41.55	41.00	2	4,039	0.05%
2021/10/14	1	40.00	1	39.40	39.10	0	4,884	0.00%
2021/10/13	11	39.42	1	41.05	39.10	10	5,085	0.20%
2021/10/12	8	41.44	7	40.93	40.30	1	5,452	0.02%
2021/10/08	8	42.00	5	41.72	40.95	3	5,646	0.05%
2021/10/07	4	41.03	13	41.16	41.20	-9	5,776	-0.16%
2021/10/06	13	40.08	3	39.73	39.60	10	6,132	0.16%
2021/10/05	6	39.95	18	40.07	40.45	-12	6,149	-0.20%
2021/10/04	14	38.97	5	39.13	38.40	9	6,337	0.14%
2021/10/01	10	42.80	2	42.43	41.05	8	6,371	0.13%
2021/09/30	11	44.27	11	44.44	44.20	0	6,367	0.00%
2021/09/29	6	46.01	5	46.60	44.85	1	6,380	0.02%
2021/09/28	3	48.23	1	48.20	47.35	2	6,386	0.03%
2021/09/27	9	48.58	2	48.50	48.50	7	6,399	0.11%
2021/09/24	11	47.29	10	47.14	47.20	1	6,390	0.02%
2021/09/23	2	46.78	3	45.83	45.15	-1	6,372	-0.02%
2021/09/22	0	0.00	3	45.87	45.95	-3	6,379	-0.05%
2021/09/17	5	48.18	1	48.25	47.90	4	6,405	0.06%
2021/09/16	8	48.79	9	48.72	48.50	-1	6,404	-0.02%
2021/09/15	13	47.53	15	47.81	47.90	-2	6,399	-0.03%
2021/09/14	2	49.85	3	49.67	48.30	-1	6,400	-0.02%
2021/09/13	2	49.28	1	49.45	48.95	1	6,411	0.02%
2021/09/10	9	50.22	4	50.11	50.30	5	6,466	0.08%
2021/09/09	27	50.66	32	50.65	51.30	-5	6,601	-0.08%
2021/09/08	48	50.51	33	51.15	49.10	15	6,625	0.23%
2021/09/07	103	52.90	109	52.34	52.70	-6	6,680	-0.09%	大買/大賣/
2021/09/06	134	54.87	137	54.96	55.00	-3	6,550	-0.05%	大買/大賣/
2021/09/03	26	51.69	45	52.80	53.20	-19	6,475	-0.29%
2021/09/02	25	51.55	17	50.79	50.00	8	6,544	0.12%
2021/09/01	45	53.31	36	53.96	52.70	9	6,477	0.14%
2021/08/31	33	50.85	32	51.20	51.10	1	6,345	0.02%
2021/08/30	8	50.16	8	50.26	49.40	0	6,297	0.00%
2021/08/27	12	49.58	4	49.48	48.80	8	6,269	0.13%
2021/08/26	31	50.88	30	50.45	49.90	1	6,278	0.02%
2021/08/25	3	47.00	16.1	48.30	49.35	-13.1	6,226	-0.21%
2021/08/24	10	46.87	4	46.14	44.90	6	6,243	0.10%
2021/08/23	0	0.00	1	45.80	46.15	-1	6,234	-0.02%
2021/08/20	3	44.12	6	43.63	43.30	-3	6,243	-0.05%
2021/08/19	5	45.17	4	45.46	42.45	1	6,232	0.02%
2021/08/18	7	44.39	8	44.31	47.00	-1	6,272	-0.02%
2021/08/17	7	45.96	9	45.86	43.85	-2	6,281	-0.03%
2021/08/16	15	45.57	20	45.44	46.20	-5	6,263	-0.08%
2021/08/13	14	47.39	7	47.14	45.20	7	6,242	0.11%
2021/08/12	6	47.64	6	47.50	47.50	0	6,214	0.00%
2021/08/11	10	48.47	8	46.84	46.00	2	6,187	0.03%
2021/08/10	16	49.59	25	49.69	48.25	-9	6,127	-0.15%
2021/08/09	51	54.80	70	54.42	52.00	-19	6,033	-0.31%
2021/08/06	72	55.78	31	53.88	55.20	41	5,963	0.69%
2021/08/05	25	54.98	65.1	55.33	57.20	-40.1	5,881	-0.68%
2021/08/04	13	53.10	15.1	53.67	52.00	-2.1	5,726	-0.04%
2021/08/03	20	53.50	8	53.20	52.00	12	5,690	0.21%
2021/08/02	10	53.01	15	53.81	53.80	-5	5,705	-0.09%
2021/07/30	88	54.56	89	54.60	53.00	-1	5,689	-0.02%
2021/07/29	12	51.05	15	50.32	52.80	-3	5,541	-0.05%
2021/07/28	21	47.73	36	48.63	48.05	-15	5,490	-0.27%
2021/07/27	44	53.54	40.1	52.25	50.60	3.9	5,432	0.07%
2021/07/26	71	55.37	67.2	55.86	55.10	3.8	5,357	0.07%
2021/07/23	82.1	57.62	117.5	57.14	54.60	-35.5	5,274	-0.67%	大賣/
2021/07/22	159.4	60.61	129	60.22	58.00	30.4	5,129	0.59%	大買/大賣/
2021/07/21	262	60.83	257.5	60.60	61.70	4.5	4,952	0.09%	大買/大賣/
2021/07/20	147	54.27	120.4	55.87	57.80	26.6	4,517	0.59%	大買/大賣/
2021/07/19	97	52.46	96	52.34	52.60	1	4,276	0.02%
2021/07/16	149.2	53.65	125.3	54.93	51.50	23.9	4,135	0.58%	大買/大賣/
2021/07/15	103.1	49.02	93.4	48.73	51.50	9.7	3,911	0.25%	大買/
2021/07/14	42	48.51	35	47.80	47.40	7	3,775	0.19%
2021/07/13	51.1	51.30	39	50.72	49.90	12.1	3,709	0.33%
2021/07/12	6	47.60	2	47.60	47.60	4	3,547	0.11%
2021/07/09	50	41.96	69.1	42.14	43.30	-19.1	3,725	-0.51%
2021/07/08	19	39.23	11.1	39.63	39.40	8	3,552	0.22%
2021/07/07	8	38.63	11	38.31	38.00	-3	3,521	-0.09%
2021/07/06	17	38.62	4	39.15	38.10	13	3,512	0.37%
2021/07/05	2.1	38.09	8	38.08	38.00	-6	3,502	-0.17%
2021/07/02	3	37.22	9	37.16	37.30	-6	3,513	-0.17%
2021/07/01	4	36.66	10	36.76	36.10	-6	3,509	-0.17%
2021/06/30	3	37.10	0.3	37.55	37.05	2.7	3,509	0.08%
2021/06/29	12	38.33	17	37.49	37.15	-5	3,515	-0.14%
2021/06/28	35	37.64	36	37.39	38.30	-1	3,524	-0.03%
2021/06/25	13	38.31	10	37.84	37.65	3	3,499	0.09%
2021/06/24	8	38.11	8	37.86	38.05	0	3,497	0.00%
2021/06/23	24	37.93	17	37.84	37.70	7	3,524	0.20%
2021/06/22	32	38.72	26	37.91	37.25	6	3,540	0.17%
2021/06/21	32	40.24	27	38.71	38.40	5	3,533	0.14%
2021/06/18	52.1	43.27	58	43.23	42.60	-5.9	3,633	-0.16%
2021/06/17	14	41.28	17	41.07	42.25	-3	3,472	-0.09%
2021/06/16	40	41.01	48	41.12	41.20	-8	3,517	-0.23%
2021/06/15	10	39.51	15	39.70	39.40	-5	3,498	-0.14%
2021/06/11	36	40.23	37	40.28	40.00	-1	3,525	-0.03%
2021/06/10	56	39.45	57	39.98	39.25	-1	3,569	-0.03%
2021/06/09	11	36.41	10	37.12	36.85	1	3,436	0.03%
2021/06/08	11	36.07	8	36.09	35.55	3	3,428	0.09%
2021/06/07	3	35.77	5	35.07	35.55	-2	3,429	-0.06%
2021/06/04	2	38.50	5	37.27	37.00	-3	3,414	-0.09%
2021/06/03	6	40.28	15	39.96	39.60	-9	3,391	-0.27%
2021/06/02	24	39.41	12	39.56	40.65	12	3,347	0.36%
2021/06/01	17	38.95	19	38.15	38.90	-2	3,259	-0.06%
2021/05/31	43.3	36.09	44	36.58	36.15	-0.7	3,192	-0.02%
2021/05/28	11	36.50	8	37.16	36.35	3	3,158	0.09%
2021/05/27	9	35.80	3	35.67	35.20	6	3,130	0.19%
2021/05/26	22	38.39	19.2	37.36	36.75	2.8	3,123	0.09%
2021/05/25	12	34.73	15	36.24	37.15	-3	3,086	-0.10%
2021/05/24	8	33.82	3	33.08	33.80	5	3,105	0.16%
2021/05/21	0	0.00	2	32.35	32.15	-2	3,121	-0.06%
2021/05/19	2	31.80	1	31.75	32.30	1	3,142	0.03%
2021/05/17	2	28.03	6	28.95	28.00	-4	3,149	-0.13%
2021/05/14	17	34.35	15	31.50	31.10	2	3,133	0.06%
2021/05/13	8	31.99	18	32.75	33.15	-10	3,095	-0.32%
2021/05/12	9	32.92	7	32.04	31.25	2	3,052	0.07%
2021/05/11	0	0.00	9	34.54	34.20	-9	3,010	-0.30%
2021/05/10	21	38.18	28	38.41	38.00	-7	2,984	-0.23%
2021/05/07	13	38.07	11	38.09	38.50	2	2,970	0.07%
2021/05/06	2	34.55	2	34.55	35.00	0	2,918	0.00%
2021/05/05	9	34.44	2.1	34.78	34.00	6.9	2,898	0.24%
2021/05/04	12.1	35.05	15	32.57	32.85	-2.9	2,871	-0.10%
2021/05/03	11	36.90	3	36.03	35.60	8	2,832	0.28%
2021/04/29	15	40.56	15	39.87	39.55	0	2,870	0.00%
2021/04/28	15	41.04	14	41.29	40.55	1	2,853	0.04%
2021/04/27	5	40.54	8	40.49	40.45	-3	2,827	-0.11%
2021/04/26	25	42.33	11	42.51	41.55	14	2,795	0.50%
2021/04/23	12	41.30	23	40.99	41.50	-11	2,705	-0.41%
2021/04/22	15	39.16	17	39.15	37.75	-2	2,619	-0.08%
2021/04/21	28	41.30	27	40.94	40.20	1	2,559	0.04%
2021/04/20	7	40.10	10	40.15	40.15	-3	2,414	-0.12%
2021/04/19	21	38.02	21	37.67	36.50	0	2,367	0.00%
2021/04/16	48	41.81	32	40.86	40.05	16	2,292	0.70%
2021/04/15	65	41.11	53	40.82	44.50	12	2,101	0.57%
2021/04/14	3	45.28	0	0.00	41.40	3	1,891	0.16%
2021/04/13	0	0.00	6	45.32	46.00	-6	1,857	-0.32%
2021/04/12	5	47.80	1	46.00	45.45	4	1,892	0.21%
2021/04/09	4.1	50.54	3	50.37	50.50	1.1	1,903	0.06%
2021/04/08	3	53.47	2	54.70	55.60	1	1,884	0.05%
2021/04/07	3	50.73	0	0.00	51.10	3	1,865	0.16%
2021/04/06	8	49.07	2	49.30	49.65	6	1,848	0.32%
2021/04/01	2	48.75	1	49.40	49.50	1	1,878	0.05%
2021/03/31	2	49.50	3	49.68	49.50	-1	1,882	-0.05%
2021/03/30	1.1	46.90	0	0.00	47.90	1.1	1,866	0.06%
2021/03/29	1	43.60	3	42.38	43.55	-2	1,862	-0.11%
2021/03/26	7	41.86	11	42.61	41.20	-4	1,876	-0.21%
2021/03/25	4	41.10	4	41.10	41.10	0	1,865	0.00%
2021/03/24	5	37.72	10	36.07	37.40	-5	1,883	-0.27%
2021/03/23	3	37.40	26	37.26	37.40	-23	1,929	-1.19%
2021/03/19	21	29.35	17	30.15	30.95	4	1,810	0.22%
2021/03/18	37	27.64	28	28.23	28.15	9	1,721	0.52%
2021/03/17	17	25.59	11	25.91	26.45	6	1,656	0.36%
2021/03/16	76	26.82	68	25.75	24.95	8	1,661	0.48%
2021/03/15	19	23.16	8	23.65	24.95	11	1,580	0.70%
2021/03/12	0	0.00	5	22.82	22.70	-5	1,570	-0.32%
2021/03/11	1	22.00	3	22.45	22.20	-2	1,598	-0.13%
2021/03/10	1	20.60	0	0.00	21.30	1	1,663	0.06%
2021/03/09	1	19.41	3	19.48	19.40	-2	1,699	-0.12%
2021/03/08	3	20.15	4	20.13	20.15	-1	1,714	-0.06%
2021/03/05	0	23.80	11	21.74	21.10	-11	1,765	-0.62%
2021/03/04	1	22.05	0	0.00	21.95	1	1,781	0.06%
2021/03/03	0	22.83	1	21.65	21.65	-1	1,807	-0.06%
2021/03/02	9	22.52	1	23.00	21.90	8	1,803	0.44%
2021/02/26	10	23.08	3	23.87	23.40	7	1,791	0.39%
2021/02/25	10	23.33	4	23.46	23.60	6	1,783	0.34%
2021/02/24	12	22.80	3	22.78	22.10	9	1,746	0.52%
2021/02/23	5	23.15	9	23.02	23.40	-4	1,677	-0.24%
2021/02/22	1	21.30	3	21.08	21.30	-2	1,645	-0.12%
2021/02/19	4	19.13	2	19.15	19.40	2	1,623	0.12%
2021/02/18	2	18.50	9	19.28	19.30	-7	1,598	-0.44%
2021/02/17	1	17.25	4	17.33	17.60	-3	1,566	-0.19%
2021/02/05	0	0.00	4	16.55	16.60	-4	1,563	-0.26%
2021/02/03	2	16.90	3	17.02	16.85	-1	1,561	-0.06%
2021/02/02	0	0.00	2	16.78	16.70	-2	1,558	-0.13%
2021/02/01	3	16.72	11	16.77	16.70	-8	1,558	-0.51%
2021/01/29	6	17.75	4	17.75	17.50	2	1,545	0.13%
2021/01/28	2	16.40	1	16.85	16.80	1	1,487	0.07%
2021/01/27	0	0.00	0	17.85	16.70	0	1,482	0.00%
2021/01/26	0	0.00	2	16.55	16.50	-2	1,480	-0.14%
2021/01/25	10	16.10	3	16.47	16.80	7	1,476	0.47%
2021/01/22	6	17.57	5	17.24	16.45	1	1,465	0.07%
2021/01/21	0	0.00	1	16.95	16.20	-1	1,384	-0.07%
2021/01/20	5	17.54	4	17.00	16.60	1	1,376	0.07%
2021/01/19	0	0.00	1	17.80	17.55	-1	1,364	-0.07%
2021/01/18	0	0.00	2	17.28	17.80	-2	1,361	-0.15%
2021/01/15	2	17.58	2	17.55	17.30	0	1,355	0.00%
2021/01/14	4	17.38	5	17.30	17.45	-1	1,350	-0.07%
2021/01/13	3	16.77	4	16.95	16.95	-1	1,345	-0.07%
2021/01/12	8	17.14	5	17.00	16.60	3	1,339	0.22%
2021/01/08	16	17.35	12	17.75	17.00	4	1,307	0.31%
2021/01/07	1	18.00	1	18.00	17.90	0	1,296	0.00%
2021/01/06	5	18.21	6	18.44	18.40	-1	1,292	-0.08%
2021/01/05	51	19.54	44	19.76	19.05	7	1,282	0.55%
2021/01/04	1	19.05	56	18.93	19.00	-55	1,225	-4.49%
2020/12/31	5	18.92	1	18.65	18.65	4	1,214	0.33%
2020/12/30	53	19.01	8	19.04	18.75	45	1,216	3.70%
2020/12/29	1	19.05	2	18.83	18.85	-1	1,202	-0.08%
2020/12/28	8	18.76	9	18.45	18.90	-1	1,196	-0.08%
2020/12/25	7	18.81	6	18.75	18.60	1	1,146	0.09%
2020/12/24	7	18.96	6	19.04	18.85	1	1,124	0.09%
2020/12/23	14	19.00	14	18.74	18.95	0	1,106	0.00%
2020/12/22	4	19.94	9	19.29	18.70	-5	1,095	-0.46%
2020/12/21	10	19.17	60	19.36	19.35	-50	1,071	-4.67%
2020/12/18	56	19.31	44	19.05	19.25	12	1,044	1.15%
2020/12/17	50	22.55	12	22.38	20.00	38	1,026	3.70%
2020/12/16	6	21.43	9	21.74	22.00	-3	946	-0.32%
2020/12/15	10	21.40	13	21.67	20.90	-3	918	-0.33%
2020/12/14	4	20.38	6	20.83	21.45	-2	937	-0.21%
2020/12/11	4	20.55	3	20.73	19.95	1	920	0.11%
2020/12/10	7	19.36	11	19.01	21.25	-4	871	-0.46%
2020/12/09	29	20.69	2	21.10	19.35	27	804	3.36%
2020/12/08	6	19.89	5	20.23	21.05	1	695	0.14%
2020/12/07	3	18.70	4	19.48	19.15	-1	652	-0.15%
2020/12/04	8	18.30	16	18.32	19.00	-8	608	-1.31%
2020/12/03	3	17.23	2	17.65	17.30	1	531	0.19%
2020/12/02	2	16.20	1	16.65	16.30	1	488	0.20%
2020/12/01	11	16.74	13	16.71	16.40	-2	465	-0.43%
2020/11/30	3	15.88	2	15.78	16.10	1	413	0.24%
2020/11/27	7	14.22	12	14.19	14.65	-5	392	-1.27%
2020/11/25	2	13.70	4	13.50	13.25	-2	360	-0.55%
2020/11/24	16	14.09	6	13.78	13.50	10	358	2.79%
2020/11/23	6	14.13	0	0.00	14.25	6	347	1.73%
2020/11/20	1	13.50	0	0.00	13.60	1	337	0.30%
2020/11/19	1	13.55	2	13.48	13.45	-1	335	-0.30%
2020/11/17	2	13.50	0	0.00	13.40	2	332	0.60%
2020/11/12	1	13.05	0	0.00	12.95	1	332	0.30%
2020/10/29	0	0.00	0	12.50	12.45	0	342	0.00%
2020/10/26	1	13.10	0	0.00	12.95	1	342	0.29%
2020/10/14	5	13.50	0	0.00	13.45	5	342	1.46%
2020/10/07	0	0.00	3.3	12.67	13.20	-3.3	313	-1.05%
2020/10/06	2	12.25	0	0.00	12.00	2	309	0.65%
2020/09/29	0	0.00	2	11.75	11.65	-2	315	-0.63%
2020/09/28	1	11.65	0	0.00	11.60	1	326	0.31%
2020/09/22	8	13.76	9	13.79	12.75	-1	328	-0.30%
2020/09/21	2	13.00	0	0.00	13.30	2	287	0.70%
2020/09/18	1	13.30	1	13.10	12.80	0	280	0.00%
2020/09/17	17	14.15	14	14.07	13.50	3	268	1.12%
2020/09/16	22	12.99	24	13.22	13.30	-2	213	-0.93%
2020/09/07	0	11.20	0	0.00	11.10	0	200	0.00%
2020/07/09	0	0.00	5	12.46	12.35	-5	174	-2.87%
2020/07/07	7	12.11	3	12.15	11.80	4	167	2.39%
2020/07/06	1	12.45	0	0.00	12.45	1	155	0.64%
2020/06/22	0	11.10	0	0.00	11.20	0	126	0.00%
2020/06/11	0	0.00	2	10.90	10.80	-2	114	-1.75%
2020/06/08	0	0.00	2	10.70	10.65	-2	113	-1.76%
2020/06/01	0	0.00	3	11.05	11.00	-3	136	-2.19%
2020/05/28	4	11.20	1	12.40	11.20	3	134	2.22%
2020/05/27	0	0.00	2	11.55	11.30	-2	124	-1.61%
2020/05/21	0	0.00	1	10.85	10.85	-1	138	-0.72%
2020/05/18	0	0.00	1	10.70	10.60	-1	151	-0.66%
2020/05/15	2	11.00	1	11.35	10.95	1	151	0.66%
2020/05/14	1	11.50	0	0.00	11.15	1	151	0.66%
2020/05/13	3	12.37	1	12.45	12.20	2	149	1.34%
2020/05/12	2	11.40	3	11.93	12.15	-1	149	-0.67%
2020/05/11	2	12.15	1	12.20	12.20	1	143	0.70%
2020/05/08	1	11.10	0	0.00	11.10	1	134	0.74%
2020/05/05	0	0.00	3	8.84	8.82	-3	123	-2.43%
2020/05/04	0	0.00	1	8.94	8.95	-1	122	-0.82%
2020/04/29	0	0.00	6	9.01	9.02	-6	122	-4.88%
2020/04/27	0	0.00	1	8.56	8.78	-1	122	-0.82%
2020/04/23	1	8.55	0	0.00	8.55	1	120	0.83%
2020/04/17	4	8.99	0	0.00	8.97	4	119	3.35%
2020/03/30	0	8.80	0	0.00	8.17	0	119	0.00%
2020/03/26	1	7.79	0	0.00	7.82	1	119	0.83%
2020/03/19	0	0.00	2	7.75	7.67	-2	123	-1.62%
2020/03/18	2	8.74	0	0.00	8.52	2	125	1.60%
2020/03/16	0	0.00	4	9.07	9.00	-4	122	-3.27%
2020/03/12	1	10.50	0	0.00	10.35	1	119	0.84%
2020/03/10	14	12.31	7	11.95	11.80	7	112	6.20%
2020/03/09	6	12.55	2	12.55	12.55	4	96	4.14%
2020/03/06	0	0.00	1	10.35	11.45	-1	86	-1.15%
2020/03/04	3	10.60	0	0.00	10.65	3	81	3.69%
2020/03/03	0	10.55	0	0.00	10.55	0	81	0.00%
2020/02/24	1	11.80	1	12.00	11.80	0	85	0.00%
2020/02/13	1	11.50	0	0.00	11.25	1	58	1.71%
2020/02/03	0	10.15	0	0.00	10.05	0	58	0.00%
2020/01/03	0	0.00	1	12.90	12.65	-1	59	-1.69%
2019/12/26	1	11.85	0	0.00	11.95	1	55	1.81%
2019/12/25	0	12.05	2	11.75	12.05	-2	55	-3.58%
2019/12/20	2	11.75	0	0.00	11.65	2	73	2.73%
2019/12/16	0.3	11.55	3	11.45	11.40	-2.7	75	-3.56%
2019/12/13	4	11.68	1	11.50	11.60	3	74	4.01%
2019/12/09	0	0.00	1	11.60	11.55	-1	70	-1.42%
2019/12/05	1	11.40	0	0.00	11.35	1	69	1.43%
2019/09/27	0	0.00	1	14.10	14.15	-1	62	-1.60%
2019/09/25	1	14.75	6	15.12	14.45	-5	59	-8.45%
2019/09/24	6	14.33	0	0.00	14.45	6	43	13.78%
2019/08/16	0	13.65	0	0.00	13.65	0	31	0.00%
2019/08/07	0	13.50	0	0.00	13.40	0	31	0.00%
2019/06/25	0	12.80	0	0.00	12.80	0	55	0.00%
2019/06/24	0	13.20	0	0.00	13.20	0	56	0.00%
2019/06/20	0	13.20	0	0.00	13.20	0	55	0.00%
2019/06/13	0	0.00	3	13.20	13.05	-3	55	-5.40%
2019/05/16	1	11.85	0	0.00	11.70	1	53	1.86%
2019/04/17	3	13.40	3	12.85	12.90	0	32	0.00%
2019/04/11	0	0.00	6	14.04	13.95	-6	27	-21.87%
2019/04/10	8	13.55	0	0.00	13.55	8	24	33.17%
2019/04/02	0	13.60	0	0.00	12.50	0	18	0.01%
2019/03/08	0	14.00	0	0.00	13.30	0	17	0.03%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.01%
2019/01/25	0	15.60	0	0.00	15.45	0	18	0.02%
2019/01/18	0	15.70	0	0.00	15.55	0	17	0.01%
2018/10/03	0	15.85	0	0.00	15.70	0	27	0.01%
2018/07/06	0	0.00	1	17.90	18.05	-1	302	-0.33%
2018/05/22	0	0.00	1	17.65	17.65	-1	283	-0.35%
2018/05/21	1	17.45	0	0.00	17.45	1	283	0.35%
2018/05/14	0	0.00	2	17.60	17.90	-2	280	-0.71%
2018/05/08	1	17.65	5	17.65	17.80	-4	279	-1.43%
2018/04/30	0	0.00	4	18.30	18.15	-4	279	-1.43%
2018/04/26	1	18.35	11	18.19	18.00	-10	273	-3.66%
2018/04/25	11	20.25	2	20.40	20.00	9	254	3.54%
2018/04/24	39	22.56	29	22.65	21.30	10	242	4.12%
2018/04/23	4	20.76	5	21.45	21.55	-1	191	-0.52%
2018/04/19	1	18.50	5	18.38	19.00	-4	149	-2.67%
2018/04/18	2	18.80	0	0.00	18.60	2	145	1.38%
2018/04/17	27	21.11	20	18.93	18.50	7	130	5.38%
2018/04/16	3	19.20	3	20.10	20.10	0	87	0.00%
2018/03/23	0	0.00	4	17.76	18.00	-4	60	-6.63%
2018/03/22	0	0.00	1	18.05	18.00	-1	60	-1.66%
2018/03/21	0	18.05	0	0.00	18.15	0	61	0.02%
2018/03/14	0	18.20	0	0.00	18.05	0	57	0.00%
2018/03/13	0	18.10	5	17.90	17.95	-5	58	-8.56%
2018/03/09	5	18.60	0	0.00	18.15	5	57	8.75%
2018/03/07	6	17.95	1	17.90	17.55	5	56	8.89%