雲嘉南 (3191)-新光-台中券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
2張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	18.85	0	0.00	18.85	1	32	3.10%
2024/11/19	0	0.00	3	19.00	19.00	-3	32	-9.24%
2024/11/15	0	18.80	0	0.00	18.70	0	33	0.00%
2024/11/14	0	18.55	0	0.00	18.95	0	34	0.01%
2024/10/21	0	20.10	0	0.00	18.55	0	33	0.01%
2024/10/07	0	0.00	1	19.00	19.00	-1	34	-2.94%
2024/10/01	0	0.00	5	18.32	18.40	-5	35	-14.24%
2024/09/30	0	0.00	6	18.48	18.30	-6	34	-17.45%
2024/09/27	12	18.15	0	0.00	18.15	12	33	36.09%
2024/09/18	0	15.80	0	0.00	16.90	0	30	0.00%
2024/09/04	0	17.30	0	0.00	17.05	0	38	0.00%
2024/08/21	0	18.80	0	0.00	17.80	0	40	0.00%
2024/08/12	0	0.00	0	17.00	18.40	0	38	0.00%
2024/07/23	0	20.10	0	0.00	19.90	0	43	0.00%
2024/07/18	2	19.30	0	0.00	19.50	2	44	4.54%
2024/07/10	0	0.00	0	18.95	20.45	0	45	0.00%
2024/07/09	1	19.80	0	0.00	20.00	1	45	2.19%
2024/07/08	1	20.70	0	0.00	20.70	1	45	2.21%
2024/07/02	2	20.10	0	0.00	20.00	2	46	4.34%
2024/06/28	0	0.00	1	22.10	21.95	-1	44	-2.23%
2024/06/26	0	0.00	7	21.31	21.00	-7	47	-14.78%
2024/06/25	8	22.45	7	22.45	22.00	1	46	2.13%
2024/06/21	0	0.00	0.5	18.91	20.60	-0.5	43	-1.16%
2024/06/14	6	18.83	0	0.00	19.10	6	46	12.80%
2024/06/13	5	20.00	0	0.00	20.00	5	44	11.24%
2024/05/29	1	20.15	4	21.51	21.20	-3	41	-7.29%
2024/05/28	0	0.00	11	21.05	20.90	-11	42	-25.93%
2024/05/27	14	22.55	0	0.00	22.35	14	48	29.06%
2024/05/24	1	20.55	0	0.00	20.50	1	47	2.12%
2024/05/23	0	0.00	0	19.45	20.60	0	48	0.00%
2024/05/16	2	20.78	0	0.00	20.80	2	51	3.90%
2024/05/08	0	23.40	0	0.00	21.00	0	57	0.00%
2024/04/26	0	0.00	0	22.28	22.50	0	67	0.00%
2024/04/24	0	23.91	0	0.00	22.50	0	68	0.01%
2024/04/23	0	22.68	0	0.00	21.85	0	68	0.01%
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.01%
2024/04/19	0	20.56	1	22.15	22.00	-1	69	-1.44%
2024/04/18	0	21.93	1	21.45	21.45	-1	73	-1.33%
2024/04/17	0	21.31	0	0.00	20.95	0	73	0.01%
2024/04/16	0	22.50	1	20.90	20.60	-1	73	-1.36%
2024/04/15	0	21.78	0	0.00	20.50	0	74	0.01%
2024/04/12	0	20.56	0	0.00	20.15	0	75	0.01%
2024/04/11	0	20.60	0	0.00	20.10	0	77	0.03%
2024/04/10	0	21.40	0	0.00	20.90	0	78	0.04%
2024/04/02	0	0.00	0.5	20.05	20.75	-0.5	79	-0.63%
2024/04/01	4	20.60	0.5	20.15	20.65	3.5	80	4.35%
2024/03/26	0	21.30	0	0.00	21.70	0	90	0.00%
2024/03/22	0	22.70	0	0.00	20.75	0	98	0.00%
2024/03/21	0	23.80	0	0.00	21.70	0	113	0.00%
2024/03/19	1	21.40	0	0.00	21.40	1	125	0.80%
2024/03/18	0.1	20.90	0	0.00	21.00	0.1	128	0.07%
2024/03/14	0	22.92	0	0.00	22.30	0	127	0.01%
2024/03/13	0	22.65	0	0.00	22.50	0	128	0.00%
2024/03/12	0	22.91	0	0.00	22.90	0	129	0.01%
2024/03/11	0	22.60	0	0.00	22.65	0	130	0.00%
2024/03/08	0	22.50	0	0.00	22.65	0	131	0.00%
2024/03/07	0	23.05	0	0.00	22.60	0	131	0.00%
2024/03/06	0	23.50	0	0.00	23.10	0	132	0.01%
2024/03/04	0	0.00	1	23.50	23.00	-1	132	-0.75%
2024/03/01	0.4	22.70	0	0.00	22.70	0.4	132	0.31%
2024/02/29	0	22.90	0	0.00	22.55	0	132	0.00%
2024/02/27	7	22.56	0	0.00	22.45	7	134	5.22%
2024/02/26	0	22.72	1	23.00	22.50	-1	132	-0.75%
2024/02/23	26	26.49	30	27.50	23.80	-4	131	-3.05%
2024/02/21	15	22.95	1	22.95	22.95	14	122	11.39%
2024/02/02	0	0.00	3	10.45	10.45	-3	121	-2.46%
2024/01/29	0	0.00	2	10.45	10.45	-2	118	-1.69%
2024/01/24	0	10.73	0	0.00	10.20	0	112	0.00%
2024/01/22	0	0.00	0	9.99	10.10	0	111	0.00%
2024/01/19	2	10.03	0	0.00	10.05	2	108	1.84%
2024/01/18	0	0.00	1	10.70	10.70	-1	105	-0.95%
2024/01/17	1	10.50	0	10.50	10.45	1	105	0.95%
2024/01/16	0	10.50	0	11.00	10.70	0	103	0.00%
2024/01/15	0	0.00	0	11.30	10.50	0	101	0.00%
2024/01/12	0	10.95	0	0.00	10.30	0	100	0.00%
2024/01/11	0	0.00	0	11.00	10.20	0	103	0.00%
2024/01/08	0	0.00	0	10.55	10.60	0	101	0.00%
2024/01/05	12	10.58	0	0.00	10.60	12	101	11.80%
2024/01/04	1	10.95	0	11.05	10.95	1	97	1.03%
2023/12/29	0	0.00	0	11.30	11.25	0	98	0.00%
2023/12/25	0	0.00	0	12.30	12.00	0	93	0.00%
2023/12/18	0	12.35	0	0.00	12.75	0	89	0.00%
2023/12/14	1	12.80	0	14.15	12.95	1	86	1.16%
2023/12/13	0	0.00	0	13.95	12.90	0	84	0.00%
2023/12/12	1	13.45	20	13.55	12.70	-19	79	-23.88%
2023/12/11	51	12.72	30	12.20	12.80	21	74	28.09%
2023/12/08	30	11.65	0	0.00	11.65	30	60	49.66%
2023/12/07	0	0.00	2	11.00	10.60	-2	52	-3.81%
2023/11/24	0	0.00	2	10.43	10.30	-2	44	-4.49%
2023/11/22	0	0.00	7	10.25	10.25	-7	42	-16.30%
2023/11/21	0	0.00	12	10.40	10.40	-12	43	-27.63%
2023/11/16	2	10.95	0	0.00	10.95	2	44	4.45%
2023/11/10	1	11.40	0	0.00	11.40	1	50	1.96%
2023/10/31	1	11.00	0	0.00	11.00	1	89	1.12%
2023/10/30	1	11.00	0	0.00	11.00	1	92	1.08%
2023/10/20	0	11.85	0	0.00	11.65	0	146	0.00%
2023/10/18	7	12.00	0	0.00	11.95	7	168	4.16%
2023/10/17	1	12.20	0	0.00	12.20	1	184	0.54%
2023/10/13	6	12.38	0	0.00	12.75	6	194	3.09%
2023/10/11	5	12.46	0	0.00	12.45	5	258	1.94%
2023/10/05	1	12.30	0	0.00	12.65	1	279	0.36%
2023/10/04	0	14.00	0	0.00	12.80	0	289	0.00%
2023/10/02	1	13.00	0	0.00	12.95	1	294	0.34%
2023/09/26	0	14.50	0	0.00	13.25	0	298	0.00%
2023/09/18	0	13.00	0	0.00	13.00	0	304	0.00%
2023/09/13	1	13.00	0	0.00	13.00	1	305	0.33%
2023/09/12	1	13.25	0	0.00	13.25	1	304	0.33%
2023/09/11	0	0.00	5	13.30	13.30	-5	304	-1.64%
2023/09/08	4	13.05	0	0.00	13.25	4	304	1.32%
2023/09/04	0	0.00	0	14.30	13.45	0	304	0.00%
2023/08/30	0	0.00	0	12.70	13.20	0	306	0.00%
2023/08/23	0	0.00	5	13.45	13.40	-5	307	-1.63%
2023/08/22	5	12.65	5	13.05	13.10	0	308	0.00%
2023/08/21	12	12.71	0	0.00	12.80	12	306	3.91%
2023/08/18	1	13.30	0	0.00	13.60	1	305	0.33%
2023/08/10	4	14.04	7	13.30	13.95	-3	307	-0.98%
2023/08/09	0	0.00	3	13.50	13.15	-3	306	-0.98%
2023/08/08	2	14.30	0	0.00	14.25	2	295	0.68%
2023/08/07	0	0.00	2	15.90	15.80	-2	287	-0.70%
2023/08/04	0	0.00	1	16.15	16.25	-1	291	-0.34%
2023/08/01	0	0.00	1	16.15	15.80	-1	287	-0.35%
2023/07/31	5	15.55	0	0.00	15.55	5	285	1.75%
2023/07/27	1	16.10	0	0.00	16.55	1	260	0.38%
2023/07/24	2	15.05	4	15.03	14.80	-2	239	-0.84%
2023/07/21	2	14.25	0	0.00	14.25	2	227	0.88%
2023/07/18	0	0.00	5	12.20	12.30	-5	197	-2.53%
2023/07/14	3	11.95	40	13.20	11.95	-37	180	-20.49%
2023/07/12	0	0.00	1	10.95	10.95	-1	118	-0.84%
2023/07/11	40	9.97	0	0.00	9.97	40	104	38.19%
2023/07/10	0	0.00	5	9.07	9.07	-5	94	-5.27%
2023/07/03	2	7.90	0	0.00	8.01	2	90	2.22%
2023/06/30	2	8.23	0	0.00	8.37	2	86	2.32%
2023/06/27	1	8.41	0	0.00	8.41	1	83	1.19%
2023/06/26	4	8.40	0	0.00	8.25	4	83	4.80%
2023/06/21	1	8.72	0	0.00	8.90	1	80	1.24%
2023/06/20	0	8.95	0	0.00	8.95	0	80	0.03%
2023/06/15	0	8.99	0	0.00	8.76	0	78	0.00%
2023/06/06	5	8.62	0	0.00	8.62	5	73	6.77%
2023/05/19	0	9.09	0	0.00	9.13	0	63	0.01%
2023/05/11	0	0.00	2	8.80	8.60	-2	52	-3.83%
2023/05/09	0	0.00	4	8.00	7.83	-4	43	-9.25%
2023/05/04	2	7.32	0	0.00	7.32	2	45	4.38%
2023/04/26	0	0.00	6	8.52	8.31	-6	45	-13.26%
2023/04/18	0	8.75	0	0.00	8.10	0	42	0.00%
2023/04/07	1	8.05	0	0.00	8.04	1	43	2.33%
2023/03/31	0	9.00	0	0.00	8.10	0	42	0.00%
2023/03/23	0	0.00	1	8.48	8.44	-1	56	-1.77%
2023/03/20	0	8.77	0	0.00	8.25	0	58	0.01%
2023/02/21	0	8.80	0	0.00	8.05	0	66	0.00%
2023/02/16	1	8.25	0	0.00	8.25	1	70	1.41%
2023/02/08	1	8.35	0	0.00	8.44	1	72	1.39%
2023/02/07	11	8.35	0	0.00	8.50	11	70	15.56%
2023/02/02	5	8.72	35	9.10	8.70	-30	68	-43.66%
2023/02/01	30	8.28	0	0.00	8.28	30	61	48.93%
2023/01/31	0	0.00	1	7.43	7.53	-1	59	-1.69%
2022/12/27	3	6.93	0	0.00	6.92	3	64	4.67%
2022/12/26	1	6.99	0	0.00	6.97	1	60	1.66%
2022/12/16	3	7.09	0	0.00	7.13	3	55	5.45%
2022/12/09	1	7.77	0	0.00	7.60	1	48	2.08%
2022/11/16	1	7.30	0	0.00	7.55	1	58	1.72%
2022/11/11	2	7.24	0	0.00	7.25	2	58	3.44%
2022/10/24	1	7.95	0	0.00	7.93	1	68	1.46%
2022/10/19	1	7.90	0	0.00	7.80	1	69	1.43%
2022/10/14	0	0.00	2	8.20	8.20	-2	69	-2.87%
2022/10/13	3	7.66	0	0.00	8.25	3	68	4.35%
2022/10/11	1	8.33	0	0.00	8.33	1	65	1.52%
2022/10/07	1	8.82	0	0.00	9.04	1	65	1.52%
2022/09/26	1	8.69	1	9.44	9.44	0	66	0.00%
2022/09/15	0	0.00	1	9.80	9.75	-1	65	-1.52%
2022/09/13	0	0.00	2	9.90	9.96	-2	63	-3.15%
2022/09/08	0	0.00	11	9.94	9.98	-11	64	-17.02%
2022/09/07	0	0.00	10	9.96	9.97	-10	64	-15.42%
2022/09/02	0	0.00	10	9.88	9.86	-10	64	-15.49%
2022/08/31	0	0.00	17	9.52	9.76	-17	63	-26.76%
2022/08/29	0	0.00	9	9.54	9.69	-9	61	-14.64%
2022/08/26	0	0.00	11	9.46	9.44	-11	66	-16.57%
2022/08/25	0	0.00	12	9.14	9.20	-12	66	-18.14%
2022/08/24	0	0.00	4	9.11	9.13	-4	66	-6.03%
2022/08/23	2	8.71	2	9.11	9.10	0	66	0.00%
2022/08/22	3	8.98	23	9.16	9.00	-20	65	-30.68%
2022/08/04	0	0.00	1	8.40	8.41	-1	54	-1.84%
2022/08/03	2	8.44	1	8.58	8.64	1	54	1.85%
2022/07/22	0	0.00	1	8.49	8.49	-1	54	-1.84%
2022/07/21	1	8.56	0	0.00	8.56	1	53	1.86%
2022/07/19	0	0.00	1	8.59	8.59	-1	53	-1.88%
2022/07/18	2	8.19	0	0.00	8.51	2	52	3.78%
2022/07/08	2	8.65	4	9.40	9.00	-2	56	-3.55%
2022/07/07	0	0.00	1	9.45	9.45	-1	55	-1.79%
2022/07/01	7	8.81	0	0.00	9.19	7	57	12.22%
2022/06/28	0	0.00	8	9.50	9.26	-8	62	-12.83%
2022/06/23	3	8.55	0	0.00	8.80	3	62	4.76%
2022/06/21	5	8.92	0	0.00	8.90	5	62	7.94%
2022/06/15	0	0.00	1	9.70	9.59	-1	60	-1.66%
2022/06/06	1	9.22	0	0.00	9.30	1	59	1.68%
2022/05/12	10	8.65	10	9.50	9.52	0	82	0.00%
2022/04/26	0	0.00	1	9.79	9.79	-1	113	-0.88%
2022/04/25	0	9.10	0	0.00	9.50	0	117	0.00%
2022/04/22	1	9.39	0	0.00	9.39	1	128	0.78%
2022/04/18	4	8.90	0	0.00	9.05	4	170	2.35%
2022/04/15	5	9.06	0	0.00	9.01	5	179	2.79%
2022/04/13	11	9.97	0	0.00	9.93	11	216	5.09%
2022/04/12	1	10.15	0	0.00	10.00	1	221	0.45%
2022/03/30	4	10.73	0	0.00	10.80	4	230	1.74%
2022/03/29	1	10.70	0	0.00	10.70	1	231	0.43%
2022/03/28	5	10.50	0	0.00	10.60	5	232	2.15%
2022/03/25	6	10.60	0	0.00	10.65	6	233	2.57%
2022/03/22	5	10.75	0	0.00	10.65	5	239	2.09%
2022/03/21	5	10.80	0	0.00	10.75	5	239	2.09%
2022/03/18	0	10.65	0	0.00	10.80	0	243	0.00%
2022/03/11	10	10.65	0	0.00	10.80	10	242	4.12%
2022/03/08	0	11.80	0	0.00	10.90	0	240	0.00%
2022/03/04	0	12.40	0	0.00	11.25	0	237	0.00%
2022/03/03	0	12.30	0	0.00	11.30	0	236	0.00%
2022/03/01	0	12.25	0	0.00	11.25	0	235	0.00%
2022/02/25	2	11.30	0	0.00	11.15	2	233	0.86%
2022/02/23	0	11.80	0	0.00	11.50	0	226	0.00%
2022/02/22	0	11.60	0	0.00	11.30	0	224	0.00%
2022/02/21	0	11.55	0	0.00	11.40	0	222	0.00%
2022/02/18	0	11.85	0	0.00	11.20	0	221	0.00%
2022/02/17	0	12.40	0	0.00	11.50	0	215	0.00%
2022/02/16	0	12.35	0	0.00	11.30	0	212	0.00%
2022/02/14	5	11.05	0	0.00	11.20	5	210	2.38%
2022/02/10	0	11.40	0	0.00	11.20	0	207	0.00%
2022/02/08	12	11.43	0	0.00	11.45	12	202	5.91%
2022/02/07	3	11.00	0	0.00	11.20	3	201	1.49%
2022/01/26	3	9.63	5	10.50	10.50	-2	200	-1.00%
2022/01/24	12	10.05	0	0.00	11.00	12	196	6.09%
2022/01/20	0	0.00	5	11.42	11.70	-5	187	-2.67%
2022/01/19	6	11.40	0	0.00	11.40	6	185	3.23%
2022/01/18	1	10.80	3	10.50	10.85	-2	182	-1.10%
2022/01/17	10	10.80	22	11.34	10.80	-12	178	-6.72%
2022/01/14	34	12.06	1	12.50	12.00	33	166	19.77%
2022/01/13	0	0.00	16	11.57	11.60	-16	150	-10.60%
2022/01/11	0	0.00	9	9.90	9.90	-9	129	-6.97%
2022/01/10	10	9.73	34	10.54	9.70	-24	125	-19.19%
2022/01/07	32	10.85	12	10.65	10.70	20	115	17.35%
2022/01/05	0	9.00	0	0.00	9.02	0	76	0.00%
2022/01/04	0	0.00	35	8.37	8.20	-35	69	-50.30%
2022/01/03	35	8.58	0	0.00	8.58	35	63	55.37%
2021/12/30	3	7.80	0	0.00	7.80	3	54	5.52%
2021/12/24	11	7.67	0	0.00	7.68	11	55	19.82%
2021/12/20	3	7.81	0	0.00	7.81	3	61	4.91%
2021/12/16	0	7.07	0	0.00	7.00	0	54	0.00%
2021/12/08	0	7.64	0	0.00	6.90	0	50	0.00%
2021/12/06	0	7.00	0	0.00	7.00	0	50	0.00%
2021/12/01	19	6.96	0	0.00	7.00	19	50	37.67%
2021/11/04	1	7.05	0	0.00	7.08	1	46	2.17%
2021/11/03	5	7.04	0	0.00	7.07	5	45	11.04%
2021/10/28	0	7.50	0	0.00	6.80	0	43	0.01%
2021/10/26	0	7.50	0	0.00	6.84	0	41	0.03%
2021/10/12	1	6.90	0	0.00	6.95	1	47	2.09%
2021/10/08	0	0.00	5	7.01	7.00	-5	48	-10.31%
2021/10/07	2	7.10	0	0.00	7.11	2	48	4.09%
2021/10/01	6	7.55	0	0.00	7.36	6	79	7.59%
2021/09/30	8	8.45	7	8.45	8.11	1	80	1.25%
2021/09/29	0	0.00	1	7.04	7.70	-1	77	-1.29%
2021/09/28	0	0.00	5	7.00	7.00	-5	75	-6.62%
2021/09/24	0	0.00	5	6.70	6.70	-5	75	-6.65%
2021/09/23	0	0.00	5	6.46	6.46	-5	77	-6.49%
2021/09/15	0	0.00	5	6.76	6.76	-5	84	-5.95%
2021/09/14	0	6.78	0	0.00	6.80	0	84	0.00%
2021/09/07	1	6.80	0	0.00	6.80	1	86	1.16%
2021/08/17	0	0.00	1	6.28	6.28	-1	95	-1.05%
2021/08/16	0	6.90	0	0.00	6.51	0	96	0.00%
2021/08/10	1	6.95	0	0.00	6.95	1	97	1.03%
2021/08/09	0	7.06	0	0.00	7.23	0	99	0.00%
2021/08/06	1	7.51	0	0.00	7.51	1	101	0.99%
2021/07/28	1	8.05	0	0.00	7.90	1	119	0.84%
2021/07/27	1	8.10	0	0.00	8.10	1	121	0.82%
2021/07/15	0	0.00	1	7.88	7.86	-1	141	-0.71%
2021/07/12	1	8.27	0	0.00	8.25	1	146	0.68%
2021/07/09	15	7.71	5	7.54	8.05	10	144	6.92%
2021/07/08	1	8.19	78	8.15	7.80	-77	144	-53.34%
2021/07/07	60	7.45	0	0.00	7.45	60	130	46.06%
2021/07/05	4	6.08	0	0.00	6.17	4	141	2.84%
2021/07/02	9	6.01	6	6.01	6.10	3	144	2.07%
2021/06/30	5	6.00	0	0.00	6.10	5	163	3.06%
2021/06/18	0	6.70	0	0.00	6.13	0	215	0.00%
2021/06/17	0	0.00	1	6.18	6.18	-1	228	-0.44%
2021/06/16	0	0.00	3	6.15	6.14	-3	236	-1.27%
2021/06/15	0	6.80	0	0.00	6.13	0	248	0.00%
2021/06/10	0	0.00	2	6.05	6.05	-2	257	-0.78%
2021/06/09	0	0.00	0	6.70	6.03	0	262	0.00%
2021/06/07	0	0.00	35	6.00	6.00	-35	265	-13.20%
2021/06/04	0	0.00	16	6.00	6.00	-16	264	-6.04%
2021/05/14	0	0.00	10	6.00	6.00	-10	304	-3.28%
2021/05/11	1	6.30	0	0.00	6.59	1	297	0.34%
2021/05/06	0	7.18	0	0.00	7.00	0	298	0.00%
2021/05/03	0	7.50	0	0.00	7.20	0	304	0.00%
2021/04/29	3	7.48	0	0.00	7.48	3	307	0.97%
2021/04/14	0	0.00	3	7.60	7.45	-3	308	-0.97%
2021/04/12	0	0.00	2	7.50	7.65	-2	302	-0.66%
2021/04/09	1	6.97	4	6.97	6.97	-3	291	-1.03%
2021/04/08	12	5.59	3	6.24	6.34	9	289	3.11%
2021/04/07	8	5.77	0	0.00	5.77	8	288	2.77%
2021/04/06	6	6.41	0	0.00	6.41	6	281	2.13%
2021/04/01	3	7.11	1	7.03	7.12	2	275	0.73%
2021/03/30	1	7.02	0	0.00	7.09	1	267	0.37%
2021/03/29	18	7.23	0	0.00	7.11	18	274	6.55%
2021/03/26	3	7.93	0	0.00	7.90	3	262	1.14%
2021/03/25	1	8.00	0	0.00	7.97	1	263	0.38%
2021/03/24	10	8.00	0	0.00	7.98	10	263	3.80%
2021/03/23	17	8.01	0	0.00	8.00	17	260	6.54%
2021/03/19	2	8.95	0	0.00	9.00	2	228	0.88%
2021/03/18	6	9.19	5	9.90	9.27	1	222	0.45%
2021/03/17	22	8.90	0	0.00	9.02	22	217	10.13%
2021/03/15	2	9.00	2	9.13	8.95	0	238	0.00%
2021/03/10	2	9.15	0	0.00	9.33	2	258	0.78%
2021/03/09	2	9.25	0	0.00	9.22	2	261	0.76%
2021/03/08	1	9.18	1	9.21	9.44	0	269	0.00%
2021/03/05	3	9.48	0	0.00	9.34	3	275	1.09%
2021/03/03	1	9.56	0	0.00	9.53	1	293	0.34%
2021/03/02	1	9.39	0	0.00	9.60	1	302	0.33%
2021/02/26	3	9.51	0	0.00	9.45	3	309	0.97%
2021/02/25	2	9.91	0	0.00	10.00	2	311	0.64%
2021/02/23	16	11.48	45	11.50	11.50	-29	339	-8.53%
2021/02/22	45	10.55	0	0.00	10.55	45	356	12.61%
2021/02/19	0	0.00	1	9.56	9.62	-1	360	-0.28%
2021/02/05	0	0.00	2	8.56	8.63	-2	486	-0.41%
2021/02/04	0	0.00	9	8.47	8.57	-9	547	-1.64%
2021/02/03	0	0.00	2	8.37	8.58	-2	555	-0.36%
2021/02/01	0	0.00	1	8.62	8.82	-1	622	-0.16%
2021/01/29	1	8.75	0	0.00	8.88	1	619	0.16%
2021/01/27	0	0.00	1	9.11	9.17	-1	623	-0.16%
2021/01/26	1	8.61	0	0.00	8.75	1	649	0.15%
2021/01/22	2	8.75	0	0.00	9.29	2	641	0.31%
2021/01/06	0	0.00	2	10.38	10.25	-2	644	-0.31%
2021/01/05	1	10.70	0	0.00	10.60	1	648	0.15%
2020/12/30	0	0.00	1	11.00	11.05	-1	676	-0.15%
2020/12/29	1	10.50	3	11.00	11.00	-2	676	-0.30%
2020/12/28	2	11.05	0	0.00	11.00	2	675	0.30%
2020/12/25	1	10.80	0	0.00	11.00	1	673	0.15%
2020/12/24	7	10.79	0	0.00	10.80	7	674	1.04%
2020/12/23	2	10.30	1	11.45	11.25	1	676	0.15%
2020/12/18	1	10.75	0	0.00	10.80	1	679	0.15%
2020/12/16	0	0.00	1	10.55	10.60	-1	685	-0.15%
2020/12/15	3	11.23	0	0.00	10.90	3	686	0.44%
2020/12/11	2	11.48	31	11.77	11.35	-29	688	-4.21%
2020/12/10	2	12.00	2	12.00	11.85	0	685	0.00%
2020/12/09	3	12.85	33	12.87	12.70	-30	680	-4.41%
2020/12/08	31	12.50	26	12.47	12.50	5	670	0.75%
2020/12/07	0	0.00	0.2	11.40	11.40	-0.2	668	-0.03%
2020/12/04	1	10.25	0	0.00	10.40	1	661	0.15%
2020/12/03	1	10.15	0	0.00	10.10	1	657	0.15%
2020/12/01	34	10.28	31	10.10	10.10	3	650	0.46%
2020/11/30	29	10.15	1	10.30	10.25	28	643	4.35%
2020/11/27	0	0.00	20	9.14	9.40	-20	635	-3.15%
2020/11/26	22	8.60	3	8.55	9.00	19	634	2.99%
2020/11/25	10	9.60	0	0.00	9.50	10	634	1.58%
2020/11/24	2.2	9.91	39	9.56	9.70	-36.8	631	-5.83%
2020/11/23	40	10.35	51	10.31	9.60	-11	627	-1.75%
2020/11/20	2	9.10	0	0.00	9.42	2	603	0.33%
2020/11/19	16	8.39	16	9.46	8.80	0	595	0.00%
2020/11/18	1	8.75	0	0.00	8.75	1	563	0.18%
2020/11/17	60	9.72	5	9.72	9.72	55	561	9.80%
2020/11/16	22	10.80	5	10.80	10.80	17	524	3.24%
2020/11/13	7	12.61	65	13.07	12.00	-58	474	-12.21%
2020/11/12	15	10.99	113	10.54	11.95	-98	433	-22.60%	大賣/
2020/11/11	0	0.00	38	11.40	11.40	-38	374	-10.14%
2020/11/10	1	12.65	0	0.00	12.65	1	370	0.27%
2020/11/09	19	14.05	607	14.05	14.05	-588	376	-156.28%	大賣/鉅額交易
2020/11/04	1	19.20	0	0.00	19.20	1	330	0.30%
2020/11/03	3	21.30	21	21.30	21.30	-18	335	-5.37%
2020/10/22	3	37.05	2	36.95	36.95	1	339	0.29%
2020/10/21	11	37.23	2	36.95	36.95	9	345	2.60%
2020/10/20	2	37.05	2	37.80	37.80	0	344	0.00%
2020/10/19	6	37.03	2	37.55	37.55	4	343	1.16%
2020/10/16	3	37.03	2	37.80	37.80	1	342	0.29%
2020/10/15	3	37.40	1	37.60	37.60	2	341	0.59%
2020/10/14	0	0.00	20	37.93	38.00	-20	342	-5.84%
2020/10/13	5	38.77	20	38.42	38.00	-15	342	-4.38%
2020/10/12	5	40.52	15	40.28	39.90	-10	339	-2.95%
2020/10/08	8	42.51	1	42.00	41.55	7	340	2.05%
2020/10/07	2	37.30	3	37.97	41.50	-1	338	-0.30%
2020/10/06	0	0.00	1	37.90	37.90	-1	329	-0.30%
2020/10/05	0	0.00	5	38.00	38.00	-5	334	-1.50%
2020/09/30	6	37.79	1	37.85	38.00	5	338	1.48%
2020/09/28	7	37.93	5	38.65	37.95	2	344	0.58%
2020/09/25	2	38.58	9	38.94	38.80	-7	345	-2.03%
2020/09/24	9	38.34	9	38.76	38.90	0	343	0.00%
2020/09/23	4	38.05	4	40.71	38.05	0	345	0.00%
2020/09/22	11	40.03	14	40.13	40.35	-3	348	-0.86%
2020/09/21	6	41.11	2	40.00	40.00	4	345	1.16%
2020/09/18	0	0.00	3	40.72	40.90	-3	347	-0.86%
2020/09/17	1	40.45	0	0.00	40.30	1	350	0.29%
2020/09/16	0	0.00	2	40.10	39.80	-2	348	-0.57%
2020/09/14	5	40.93	0	0.00	41.35	5	349	1.43%
2020/09/11	1	41.40	6	42.53	41.40	-5	353	-1.42%
2020/09/10	0	0.00	2	41.08	41.45	-2	364	-0.55%
2020/09/07	0	0.00	8	39.03	39.05	-8	390	-2.05%
2020/09/04	2	38.63	0	0.00	39.05	2	391	0.51%
2020/09/03	2	38.78	0	0.00	39.15	2	392	0.51%
2020/09/02	0	0.00	3	39.03	39.10	-3	395	-0.76%
2020/09/01	5	39.38	2	39.45	39.10	3	396	0.76%
2020/08/31	0	0.00	17	39.44	39.00	-17	403	-4.21%
2020/08/28	2	39.15	6	39.28	39.30	-4	403	-0.99%
2020/08/27	1	38.00	8	38.01	38.35	-7	404	-1.73%
2020/08/25	1	38.20	1	38.60	38.00	0	407	0.00%
2020/08/21	0	0.00	6	39.40	39.20	-6	404	-1.48%
2020/08/20	0	0.00	1	39.00	39.15	-1	403	-0.25%
2020/08/19	0	0.00	4	39.98	39.65	-4	403	-0.99%
2020/08/18	5	39.72	3	39.72	39.55	2	403	0.50%
2020/08/17	0	0.00	3	40.00	39.70	-3	404	-0.74%
2020/08/14	0	0.00	12	39.99	40.00	-12	402	-2.98%
2020/08/13	15	38.55	10	37.32	40.00	5	400	1.25%
2020/08/12	22	37.80	12	38.51	38.35	10	390	2.56%
2020/08/11	7	39.09	4	39.53	38.55	3	385	0.78%
2020/08/10	5	40.82	5	40.56	40.65	0	382	0.00%
2020/08/07	11	38.08	5	39.91	39.95	6	379	1.58%
2020/08/06	3	39.05	11	39.03	39.05	-8	371	-2.16%
2020/08/05	1	39.70	3	40.02	39.00	-2	369	-0.54%
2020/08/04	1	40.00	12	40.54	40.00	-11	368	-2.98%
2020/08/03	15	40.13	13	40.51	40.35	2	367	0.54%
2020/07/31	13	39.70	9	40.84	41.00	4	367	1.09%
2020/07/30	0	0.00	46	41.13	41.25	-46	362	-12.67%
2020/07/29	0	0.00	4	42.05	41.50	-4	360	-1.11%
2020/07/28	55	41.05	15	40.66	41.50	40	357	11.20%
2020/07/27	37	43.07	78	42.29	41.85	-41	350	-11.70%
2020/07/24	23	43.37	29	43.97	43.65	-6	347	-1.73%
2020/07/23	10	43.58	5	44.11	43.50	5	347	1.44%
2020/07/22	7	43.52	11	44.17	43.85	-4	349	-1.15%
2020/07/21	0	0.00	5	44.56	43.85	-5	349	-1.43%
2020/07/20	7	43.79	0	0.00	43.75	7	345	2.02%
2020/07/17	2	44.50	4	44.50	43.75	-2	344	-0.58%
2020/07/16	6	44.77	26	45.09	44.10	-20	343	-5.82%
2020/07/15	21	46.00	21	47.00	46.00	0	343	0.00%
2020/07/14	31	44.03	56	44.76	46.90	-25	342	-7.29%
2020/07/13	0	0.00	10	45.03	44.70	-10	331	-3.02%
2020/07/10	2	45.45	29	45.00	45.00	-27	348	-7.76%
2020/07/09	3	46.35	0	0.00	47.00	3	349	0.86%
2020/07/08	1	47.40	0	0.00	47.35	1	351	0.28%
2020/07/07	1	48.60	0	0.00	47.50	1	351	0.28%
2020/07/02	1	48.65	3	48.30	48.65	-2	346	-0.58%
2020/07/01	3	48.02	0	0.00	47.75	3	342	0.88%
2020/06/29	2	48.30	1	48.65	48.30	1	339	0.29%
2020/06/24	2	47.00	0	0.00	49.00	2	336	0.59%
2020/06/22	1	47.50	2	47.48	47.35	-1	336	-0.30%
2020/06/18	1	47.30	0	0.00	47.05	1	341	0.29%
2020/06/17	2	48.45	2	50.30	48.30	0	344	0.00%
2020/06/16	2	49.33	254	48.27	49.50	-252	332	-75.79%	大賣/鉅額交易
2020/06/15	8	46.38	66	46.52	46.40	-58	319	-18.13%
2020/06/12	0	0.00	1	45.90	45.80	-1	321	-0.31%
2020/06/11	1	45.20	9	45.98	46.05	-8	329	-2.43%
2020/06/10	0	0.00	8	46.40	46.00	-8	340	-2.35%
2020/06/09	2	47.00	6	47.57	45.40	-4	348	-1.15%
2020/06/08	0	0.00	15	48.48	48.00	-15	358	-4.18%
2020/06/05	2	45.35	2	46.53	47.55	0	363	0.00%
2020/06/02	1	42.00	0	0.00	42.70	1	381	0.26%
2020/05/29	1	41.10	0	0.00	41.95	1	414	0.24%
2020/05/27	0	0.00	2	42.23	42.25	-2	450	-0.44%
2020/05/26	0	0.00	1	42.00	42.75	-1	465	-0.21%
2020/05/25	1	42.75	0	0.00	42.00	1	498	0.20%
2020/05/20	3	45.00	0	0.00	44.85	3	548	0.55%
2020/05/18	1	43.50	0	0.00	45.00	1	545	0.18%
2020/05/15	0	0.00	1	44.90	44.70	-1	544	-0.18%
2020/05/06	1	45.50	0	0.00	45.50	1	557	0.18%
2020/05/04	2	44.70	0	0.00	44.70	2	574	0.35%
2020/04/29	1	45.70	0	0.00	45.35	1	604	0.17%
2020/04/28	1	46.10	0	0.00	45.65	1	618	0.16%
2020/04/27	0	0.00	1	45.55	46.40	-1	617	-0.16%
2020/04/23	5	44.88	0	0.00	44.70	5	621	0.81%
2020/04/22	0	0.00	1	45.10	45.10	-1	627	-0.16%
2020/04/20	0	0.00	2	48.20	47.65	-2	636	-0.31%
2020/04/17	9	47.30	8	47.91	47.70	1	637	0.16%
2020/04/16	3	47.47	0	0.00	47.75	3	636	0.47%
2020/04/15	5	49.22	12	48.87	47.00	-7	638	-1.10%
2020/04/14	3	45.85	2	45.13	46.05	1	630	0.16%
2020/04/13	2	41.90	1	41.00	41.90	1	630	0.16%
2020/04/10	1	38.55	0	0.00	38.10	1	628	0.16%
2020/04/09	1	39.90	0	0.00	39.10	1	635	0.16%
2020/04/08	1	39.75	0	0.00	39.90	1	641	0.16%
2020/03/26	2	41.70	0	0.00	41.70	2	720	0.28%
2020/03/20	6	42.39	0	0.00	41.30	6	719	0.83%
2020/03/19	1	41.40	2	41.50	41.40	-1	723	-0.14%
2020/03/17	1	48.40	2	47.95	48.40	-1	721	-0.14%
2020/03/16	3	49.97	53	50.48	49.30	-50	722	-6.92%
2020/03/13	8	47.64	7	49.36	50.00	1	718	0.14%
2020/03/12	2	48.95	2	49.70	50.00	0	724	0.00%
2020/03/10	66	50.01	2	47.50	50.00	64	730	8.76%
2020/03/09	1	47.30	0	0.00	47.00	1	727	0.14%
2020/03/05	1	48.30	28	48.54	48.25	-27	729	-3.70%
2020/03/04	2	49.45	51	49.00	48.50	-49	731	-6.70%
2020/03/03	0	0.00	34	51.57	53.10	-34	718	-4.73%
2020/03/02	5	47.46	32	48.57	49.50	-27	708	-3.81%
2020/02/27	2	43.78	5	43.98	45.00	-3	705	-0.43%
2020/02/26	4	42.65	4	41.80	41.00	0	705	0.00%
2020/02/25	1	40.20	2	40.93	40.20	-1	681	-0.15%
2020/02/24	1	38.10	1	39.70	39.95	0	663	0.00%
2020/02/21	2	38.38	1	40.00	39.55	1	701	0.14%
2020/02/20	2	38.50	0	0.00	38.50	2	733	0.27%
2020/02/19	0	0.00	2	38.70	38.70	-2	746	-0.27%
2020/02/18	1	38.10	0	0.00	38.90	1	751	0.13%
2020/02/17	4	38.80	0	0.00	38.75	4	749	0.53%
2020/02/14	1	36.00	3	39.50	39.50	-2	748	-0.27%
2020/02/13	0	0.00	12	38.69	38.60	-12	748	-1.60%
2020/02/12	9	38.27	5	37.70	38.35	4	748	0.53%
2020/02/11	1	38.00	21	38.51	38.00	-20	747	-2.68%
2020/02/10	29	39.32	0	0.00	39.05	29	743	3.90%
2020/02/07	21	39.98	9	39.97	39.95	12	740	1.62%
2020/02/06	12	40.01	2	40.30	40.00	10	740	1.35%
2020/02/05	44	39.07	0	0.00	39.95	44	729	6.03%
2020/02/04	0	0.00	159	40.20	39.90	-159	724	-21.94%	大賣/鉅額交易
2020/02/03	10	38.82	0	0.00	39.30	10	699	1.43%
2020/01/31	101	38.02	9	38.00	40.50	92	693	13.27%	大買/
2020/01/20	24	47.05	2	47.00	46.85	22	680	3.23%
2020/01/17	44	45.90	5	47.63	46.70	39	680	5.73%
2020/01/16	12	45.66	91	46.08	45.95	-79	679	-11.63%
2020/01/15	2	46.93	107	47.03	46.00	-105	681	-15.40%	大賣/鉅額交易
2020/01/14	5	47.38	48	48.71	48.75	-43	682	-6.30%
2020/01/10	2	48.65	0	0.00	48.50	2	690	0.29%
2020/01/09	1	49.00	0	0.00	48.15	1	698	0.14%
2020/01/08	1	48.05	0	0.00	49.95	1	697	0.14%
2020/01/07	2	49.15	1	49.70	49.70	1	688	0.15%
2020/01/03	1	51.40	14	51.19	50.90	-13	678	-1.92%
2020/01/02	14	48.05	5	46.00	49.60	9	670	1.34%
2019/12/31	5	45.65	27	43.15	45.30	-22	664	-3.31%
2019/12/30	5	44.60	16	47.00	44.85	-11	644	-1.71%
2019/12/27	1	48.05	0	0.00	48.05	1	625	0.16%
2019/12/26	5	49.02	0	0.00	48.25	5	624	0.80%
2019/12/25	2	51.50	0	0.00	51.00	2	607	0.33%
2019/12/24	3	53.03	0	0.00	53.10	3	600	0.50%
2019/12/23	5	53.62	1	54.50	53.30	4	603	0.66%
2019/12/19	4	54.20	0	0.00	55.10	4	622	0.64%
2019/12/18	1	55.40	0	0.00	55.00	1	629	0.16%
2019/12/17	4	55.43	0	0.00	56.20	4	631	0.63%
2019/12/16	3	56.47	6	57.63	55.50	-3	637	-0.47%
2019/12/13	6	55.85	0	0.00	55.50	6	643	0.93%
2019/12/12	8	54.81	0	0.00	54.40	8	649	1.23%
2019/12/11	3	56.93	0	0.00	56.40	3	650	0.46%
2019/12/10	7	58.04	0	0.00	58.00	7	660	1.06%
2019/12/09	0	0.00	2	59.70	59.10	-2	686	-0.29%
2019/12/05	0	0.00	1	53.90	56.60	-1	676	-0.15%
2019/12/04	1	53.10	0	0.00	52.30	1	703	0.14%
2019/12/03	8	53.90	2	54.40	53.80	6	768	0.78%
2019/12/02	3	54.13	0	0.00	54.40	3	758	0.40%
2019/11/29	3	53.70	1	54.50	54.40	2	756	0.26%
2019/11/28	8	54.24	0	0.00	54.50	8	750	1.07%
2019/11/27	6	54.57	0	0.00	54.50	6	749	0.80%
2019/11/26	4	54.50	0	0.00	54.50	4	743	0.54%
2019/11/25	1	53.70	1	54.30	54.50	0	732	0.00%
2019/11/22	0	0.00	2	53.00	54.50	-2	717	-0.28%
2019/11/21	23	48.35	0	0.00	54.50	23	707	3.25%
2019/11/20	11	52.60	42	51.51	49.90	-31	692	-4.48%
2019/11/19	63	53.26	0	0.00	54.20	63	650	9.68%
2019/11/18	26	48.58	1	49.35	49.35	25	615	4.06%
2019/11/15	5	45.04	0	0.00	44.90	5	609	0.82%
2019/11/14	30	44.97	0	0.00	44.90	30	619	4.85%
2019/11/13	34	44.98	0	0.00	44.90	34	653	5.21%
2019/11/12	46	45.07	1	45.70	45.00	45	681	6.60%
2019/11/01	1	43.35	0	0.00	43.20	1	764	0.13%
2019/10/31	15	43.20	0	0.00	43.20	15	783	1.91%
2019/10/30	21	43.54	0	0.00	43.65	21	805	2.61%
2019/10/29	1	43.05	0	0.00	44.00	1	808	0.12%
2019/10/28	0	0.00	1	45.70	44.55	-1	806	-0.12%
2019/10/24	27	44.38	0	0.00	44.40	27	799	3.38%
2019/10/23	43	45.08	0	0.00	45.00	43	792	5.42%
2019/10/22	69	42.18	0	0.00	42.20	69	782	8.82%
2019/10/18	1	33.50	0	0.00	34.95	1	766	0.13%
2019/10/17	3	36.92	0	0.00	36.80	3	753	0.40%
2019/10/16	1	40.00	0	0.00	39.10	1	740	0.14%
2019/10/07	1	42.50	0	0.00	42.50	1	724	0.14%
2019/10/04	1	42.30	0	0.00	42.30	1	720	0.14%
2019/10/03	0	0.00	21	40.27	42.00	-21	719	-2.92%
2019/10/02	0	0.00	2	41.30	41.30	-2	713	-0.28%
2019/10/01	0	0.00	4	42.00	41.70	-4	708	-0.56%
2019/09/27	0	0.00	10	41.32	42.00	-10	704	-1.42%
2019/09/26	1	42.60	1	42.00	42.55	0	697	0.00%
2019/09/25	4	38.20	0	0.00	40.50	4	687	0.58%
2019/09/24	4	39.00	4	40.15	39.00	0	675	0.00%
2019/09/23	0	0.00	1	41.90	41.90	-1	657	-0.15%
2019/09/20	1	41.80	0	0.00	41.80	1	641	0.16%
2019/09/19	3	39.80	0	0.00	41.50	3	630	0.48%
2019/09/18	5	39.08	10	41.00	39.00	-5	617	-0.81%
2019/09/12	0	0.00	10	35.02	35.00	-10	565	-1.77%
2019/09/11	22	34.45	0	0.00	34.45	22	546	4.03%
2019/09/10	10	31.35	0	0.00	31.35	10	507	1.97%
2019/09/09	0	0.00	1	28.50	28.50	-1	485	-0.21%
2019/09/03	0	0.00	2	24.33	24.50	-2	355	-0.56%
2019/09/02	0	0.00	6	23.11	24.00	-6	344	-1.74%
2019/08/30	0	0.00	69	22.63	22.95	-69	335	-20.55%
2019/08/22	0	0.00	1	21.85	21.90	-1	298	-0.33%
2019/08/20	6	21.84	0	0.00	21.90	6	294	2.04%
2019/08/19	4	21.54	1	21.95	21.50	3	290	1.03%
2019/08/16	0	0.00	2	20.85	21.75	-2	292	-0.68%
2019/08/15	15	19.32	0	0.00	20.25	15	256	5.85%
2019/08/14	23	20.86	5	20.10	20.00	18	224	8.01%
2019/08/13	42	20.72	0	0.00	20.90	42	210	19.99%
2019/08/12	22	19.90	2	20.35	20.20	20	190	10.47%
2019/08/08	1	22.05	1	21.95	21.90	0	165	0.00%
2019/08/06	3	21.38	0	0.00	21.45	3	150	2.00%
2019/08/05	0	0.00	0	21.00	20.95	0	138	-0.01%
2019/08/02	1	21.10	0	0.00	21.05	1	131	0.76%
2019/08/01	0	0.00	26	20.90	20.90	-26	111	-23.42%
2019/07/16	2	17.80	0	0.00	17.70	2	109	1.82%
2019/06/28	0	0.00	2	17.25	17.00	-2	121	-1.65%
2019/05/27	0	17.15	0	0.00	17.15	0	157	0.01%
2019/05/23	10	15.50	1	15.50	15.60	9	150	5.97%
2019/05/14	0	0.00	1	20.90	20.80	-1	125	-0.80%
2019/04/24	1	19.30	0	0.00	19.25	1	86	1.16%
2019/04/22	2	19.20	0	0.00	19.20	2	83	2.40%
2019/04/18	1	19.10	0	0.00	19.15	1	80	1.24%
2019/04/10	2	18.70	0	0.00	18.90	2	72	2.76%
2019/03/25	2	18.05	0	0.00	18.05	2	61	3.25%
2019/03/14	0	0.00	2	19.20	19.15	-2	48	-4.12%
2019/03/13	0	0.00	7	19.29	19.40	-7	42	-16.65%
2019/03/11	0	0.00	3	16.20	16.20	-3	27	-10.90%
2019/02/26	1	14.40	0	0.00	14.40	1	24	4.07%
2019/02/22	4	14.53	0	0.00	14.60	4	24	16.35%
2019/02/19	4	14.48	0	0.00	14.75	4	24	16.16%
2019/01/24	2	14.15	0	0.00	14.15	2	26	7.64%
2019/01/22	2	14.40	0	0.00	14.40	2	26	7.47%
2019/01/21	2	14.50	0	0.00	14.40	2	26	7.49%
2019/01/17	2	14.45	0	0.00	14.30	2	26	7.50%
2018/12/04	0	0.00	3	14.70	14.40	-3	49	-6.08%
2018/12/03	3	14.00	0	0.00	14.15	3	49	6.05%
2018/11/30	2	13.90	0	0.00	14.15	2	48	4.11%
2018/11/27	1	14.80	0	0.00	14.95	1	49	2.02%
2018/09/28	0	0.00	2	18.85	18.95	-2	58	-3.43%
2018/09/27	0	0.00	1	19.10	19.10	-1	57	-1.73%
2018/09/26	3	19.30	0	0.00	19.40	3	57	5.21%
2018/09/07	0	0.00	1	19.00	18.90	-1	49	-2.03%
2018/08/09	0	0.00	1	18.50	18.40	-1	59	-1.68%
2018/07/19	1	17.35	0	0.00	17.35	1	144	0.69%
2018/06/21	0	0.00	4	18.80	18.80	-4	162	-2.47%
2018/06/13	1	18.55	0	0.00	18.65	1	172	0.58%
2018/06/12	0	0.00	6	19.28	19.00	-6	174	-3.44%
2018/06/04	2	18.30	0	0.00	18.30	2	179	1.11%
2018/05/22	0	0.00	1	19.60	19.70	-1	196	-0.51%
2018/05/17	3	18.07	0	0.00	18.20	3	209	1.43%
2018/05/16	8	18.96	5	19.02	18.55	3	208	1.44%
2018/05/15	1	20.90	9	20.48	20.25	-8	193	-4.14%
2018/05/14	11	20.44	11	20.64	20.65	0	180	0.00%
2018/05/10	8	18.41	1	18.85	18.85	7	142	4.93%
2018/04/24	0	0.00	3	19.30	19.30	-3	181	-1.65%
2018/04/18	0	0.00	1	18.70	18.70	-1	175	-0.57%
2018/04/16	3	17.80	0	0.00	17.80	3	174	1.72%
2018/04/11	0	0.00	1	18.00	18.10	-1	178	-0.56%
2018/03/22	0	19.45	0	0.00	19.30	0	172	0.00%
2018/03/07	0	0.00	1	19.40	19.40	-1	160	-0.62%
2018/03/01	0	0.00	38	19.21	19.50	-38	183	-20.77%
2018/02/26	1	19.80	0	0.00	19.90	1	184	0.54%
2018/02/23	0	0.00	1	19.30	19.50	-1	183	-0.54%
2018/02/22	0	0.00	4	19.45	19.50	-4	183	-2.17%
2018/02/21	17	19.95	0	0.00	19.80	17	182	9.30%
2018/02/12	21	19.07	0	0.00	19.45	21	172	12.19%
2018/02/09	0	0.00	10	18.55	18.80	-10	164	-6.08%
2018/02/06	0	0.00	1	18.80	18.30	-1	161	-0.62%
2018/02/01	0	0.00	11	18.37	18.45	-11	154	-7.14%
2018/01/31	0	0.00	6	18.65	18.90	-6	130	-4.61%
2018/01/30	0	0.00	1	17.70	17.95	-1	115	-0.87%
2018/01/19	0	0.00	2	17.15	16.90	-2	111	-1.80%
2018/01/15	2	15.70	4	16.00	15.95	-2	108	-1.85%
2018/01/05	3	16.50	0	0.00	16.20	3	108	2.76%