台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.15%
  • 成交量
    1,668
  • 產業
    上櫃 半導體類股
  • 1068人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
原相 (3227)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/06/0415.4229.112229.75228.0013.41,9730.68%
2026/06/0315.9234.4612.1235.55233.003.81,9700.19%
2026/06/0211232.5919.5232.84235.00-8.51,941-0.44%
2026/06/0112.5225.3821226.33233.00-8.51,902-0.45%
2026/05/299226.6110229.15227.50-11,874-0.05%
2026/05/2838.5229.9630231.47225.508.51,8700.45%
2026/05/2734.7232.5629.2232.39226.505.51,8100.30%
2026/05/2615.2232.9818.8234.76236.00-3.61,786-0.20%
2026/05/256232.847234.46232.50-11,771-0.05%
2026/05/2210.1229.4713.3231.50233.00-3.21,752-0.18%
2026/05/215.6228.048.1228.87229.00-2.51,737-0.14%
2026/05/2012224.1715.1227.20223.50-3.11,718-0.18%
2026/05/194.1223.444225.73218.5001,7040.00%
2026/05/183218.831216.50221.0021,6940.12%
2026/05/1534.1227.5822226.43220.0012.11,7060.71%
2026/05/145.1225.947227.43228.00-1.91,680-0.11%
2026/05/1318.5225.9912.2224.47223.006.31,6630.38%
2026/05/1216.1227.9110.1227.47228.5061,6330.36%
2026/05/1117.2229.2017.3231.07231.50-0.11,624-0.01%
2026/05/0829.1223.1058221.33226.50-28.91,590-1.82%
2026/05/0711.2218.149.1217.66217.002.21,5140.14%
2026/05/0611214.9515.6214.02216.00-4.61,514-0.31%
2026/05/058.2213.8714213.47213.00-5.81,517-0.38%
2026/05/0419.1207.7421.2208.73209.00-2.21,533-0.14%
2026/04/309.5206.974206.88207.505.51,5730.35%
2026/04/292207.252207.75206.5001,5760.00%
2026/04/2810.1211.2425.6211.29209.00-15.51,586-0.97%
2026/04/2714.5206.2213206.31205.501.51,5850.09%
2026/04/2426.1214.8010.1214.51212.00161,5601.03%
2026/04/2328.8219.1534.9220.46215.00-6.11,498-0.41%
2026/04/2210.9211.7828.7210.04220.00-17.81,341-1.33%
2026/04/2127.2200.0515.5201.08200.0011.81,2540.94%
2026/04/204.2199.289.2200.71200.00-51,245-0.40%
2026/04/1712.1197.555199.30198.007.11,2400.57%
2026/04/164.2198.4418195.79198.00-13.81,240-1.11%
2026/04/157191.648192.75190.50-11,227-0.08%
2026/04/144.1189.876.3190.50190.50-2.21,234-0.18%
2026/04/1314187.329188.67188.0051,2560.40%
2026/04/103189.009188.95187.50-61,285-0.47%
2026/04/092.1187.506187.58187.00-41,305-0.30%
2026/04/082.2188.952.1187.83189.000.11,3040.01%
2026/04/074182.123182.50182.5011,2980.08%
2026/04/023.2181.205181.50180.00-1.81,304-0.14%
2026/04/016181.506182.25182.5001,3100.00%
2026/03/317.3180.744177.75177.003.31,3050.25%
2026/03/302.3185.885186.40185.50-2.71,288-0.21%
2026/03/272.2188.266.4187.41189.50-4.31,288-0.33%
2026/03/265.4192.045193.20189.500.41,2970.03%
2026/03/255.1192.494193.00193.001.11,2930.09%
2026/03/2410.2191.586190.25189.004.21,3040.32%
2026/03/2313191.206193.08190.5071,3260.53%
2026/03/205194.0824.5194.86195.00-19.51,328-1.46%
2026/03/1917.6194.453.1196.36190.5014.41,3221.09%
2026/03/184.1197.5013197.92197.50-8.91,324-0.67%
2026/03/174.1198.590198.00197.004.11,3300.31%
2026/03/164.1196.525.1199.76198.00-11,330-0.07%
2026/03/133.1196.584.1198.01198.00-11,327-0.07%
2026/03/1214.1201.423.3200.73198.0010.81,3280.81%
2026/03/113196.332196.50198.0011,3170.08%
2026/03/106190.003190.33189.5031,3120.23%
2026/03/094.5185.4400.00184.504.51,3100.34%
2026/03/063196.501197.00197.0021,2980.15%
2026/03/050195.003195.34195.00-31,300-0.23%
2026/03/042.1191.8436192.18189.00-33.91,301-2.61%
2026/03/037200.289.1201.92198.00-2.11,294-0.16%
2026/03/027.2202.345204.30203.002.21,2890.17%
2026/02/262.1207.0810.5206.95206.00-8.41,291-0.65%
2026/02/2516205.0617.7205.27206.00-1.71,294-0.13%
2026/02/242.3203.7610203.10205.00-7.71,285-0.60%
2026/02/234196.637.3196.57198.00-3.31,284-0.26%
2026/02/111.6191.1610.6191.01191.00-91,287-0.70%
2026/02/105.9191.022192.97193.503.81,2970.30%
2026/02/097.2186.636.1186.84185.501.11,3120.09%
2026/02/063.6186.062186.50187.001.61,3230.12%
2026/02/055.9193.894.4192.58192.001.51,3090.12%
2026/02/048.2194.212.1194.55195.506.11,3100.47%
2026/02/0314.3196.5016.1194.91192.00-1.71,319-0.13%
2026/02/0246.4195.628.6194.59195.0037.81,3242.85%
2026/01/3018.5200.92115200.74199.50-96.51,311-7.36% 大賣/
2026/01/2931.1211.375.1210.59208.5026.11,3002.00%
2026/01/282.2215.872.1214.78214.500.11,3000.01%
2026/01/27103.1216.6919216.45216.0084.11,2916.51% 大買/
2026/01/2635213.1613.1214.69215.5021.91,2841.70%
2026/01/2316.4215.6910216.10216.506.41,2920.50%
2026/01/224206.255207.10206.50-11,257-0.08%
2026/01/219206.670.4207.02204.508.61,2700.68%
2026/01/2000.003.1208.98210.50-3.11,278-0.24%
2026/01/199.2207.503.7208.38208.505.51,2910.42%
2026/01/160207.753209.00209.00-31,309-0.23%
2026/01/155.1207.7920207.15209.00-14.91,354-1.10%
2026/01/1413.1209.472.5209.81211.5010.61,3640.78%
2026/01/1311210.917.1208.30208.003.91,3920.28%
2026/01/1213.3208.564208.00209.509.31,4180.66%
2026/01/091.1206.235.5205.14208.00-4.41,445-0.30%
2026/01/085.9207.2111.3208.25206.50-5.41,510-0.36%
2026/01/0716.1210.1213210.26210.503.21,5560.20%
2026/01/062.1208.9814208.61211.00-11.91,596-0.75%
2026/01/057206.646206.34205.0011,6820.06%
2026/01/024.1204.893.1205.81206.0011,7900.06%
2025/12/312202.761202.50202.5011,9530.05%
2025/12/302.1201.543202.33202.50-0.92,062-0.05%
2025/12/294203.005.1203.30202.50-1.12,121-0.05%
2025/12/262.2200.734200.50200.50-1.82,190-0.08%
2025/12/241204.000.1204.00203.000.92,3020.04%
2025/12/232.1203.485204.50202.00-2.92,417-0.12%
2025/12/223206.676206.42206.00-32,589-0.12%
2025/12/197201.003201.00205.5042,7140.15%
2025/12/180199.942.1199.02199.00-22,945-0.07%
2025/12/172203.500203.00201.0023,1690.06%
2025/12/163.2200.2000.00203.003.23,4330.09%
2025/12/157201.306.1204.08206.0013,6480.03%
2025/12/120.1204.0700.00203.500.13,7290.00%
2025/12/116.1205.511207.00204.505.13,7780.13%
2025/12/100204.500206.00204.0003,8650.00%
2025/12/090207.131.3207.92205.50-1.33,947-0.03%
2025/12/081208.501208.00209.5004,0360.00%
2025/12/051205.023206.33206.50-24,193-0.05%
2025/12/041.1208.811209.00206.500.14,2520.00%
2025/12/034209.383209.33207.5014,2900.02%
2025/12/027208.936209.92209.0014,3220.02%
2025/12/012.5209.403209.67209.00-0.54,353-0.01%
2025/11/281208.007.2208.16209.00-6.24,362-0.14%
2025/11/272209.001211.50208.0014,3770.02%
2025/11/262.1207.2900.00208.502.14,3910.05%
2025/11/253.2203.078202.81204.50-4.94,396-0.11%
2025/11/242.1199.261197.50198.001.14,4110.03%
2025/11/211197.500.2199.50198.000.84,4330.02%
2025/11/2012205.881207.00206.00114,4330.25%
2025/11/183.3205.443205.34203.000.34,4260.01%
2025/11/174.4211.785.1212.49211.00-0.74,444-0.02%
2025/11/1412.4218.2415.6217.99213.00-3.24,461-0.07%
2025/11/136.4223.464.1223.49222.502.34,4530.05%
2025/11/126224.176225.83225.0004,4680.00%
2025/11/112.3228.222228.50224.000.34,5700.01%
2025/11/101.1227.984.1226.02228.00-34,749-0.06%
2025/11/075227.108.3228.30226.00-3.24,762-0.07%
2025/11/064.2232.401.2234.83231.0034,7750.06%
2025/11/054.2224.013.4226.44233.000.94,7730.02%
2025/11/041.3230.621.1230.02229.500.24,7650.00%
2025/11/033.4235.5000.00234.003.44,7500.07%
2025/10/312.1232.524233.75232.00-1.94,744-0.04%
2025/10/3010.2233.7022233.73232.00-11.84,722-0.25%
2025/10/294.1238.2722.3238.49238.50-18.24,694-0.39%
2025/10/289.2236.618.1238.41236.001.14,6820.02%
2025/10/275.1240.414239.50238.501.14,6710.02%
2025/10/2312.3242.0120.6242.20241.50-8.34,648-0.18%
2025/10/2214.5243.589.2243.47244.005.34,6270.11%
2025/10/2114.1243.277.8242.50243.006.24,6050.14%
2025/10/209.7237.5811.6237.05237.00-24,563-0.04%
2025/10/1721.3235.4513235.77234.508.34,5560.18%
2025/10/1614235.6413.1235.88235.500.94,5580.02%
2025/10/156.3229.454.2228.36227.502.14,5200.05%
2025/10/1419.3235.8215.6233.90230.003.74,5020.08%
2025/10/136.4232.4720.2233.61239.00-13.94,447-0.31%
2025/10/0912.5240.0911.5240.96238.0014,4430.02%
2025/10/0822.9240.4519.7241.87242.003.34,4170.07%
2025/10/0769.4252.6522.9250.10249.0046.64,3251.08%
2025/10/0335.2251.4840.1252.00256.50-4.94,211-0.12%
2025/10/0225.5243.8021.7245.69242.503.84,0620.09%
2025/10/017.6239.996.2239.48238.501.44,0050.03%
2025/09/3012.3238.3712239.46242.500.34,0800.01%
2025/09/2623.6235.4118.5236.71237.505.14,0930.12%
2025/09/2520.7245.8614.2244.73242.506.54,0540.16%
2025/09/2438.5245.2440.7245.88242.00-2.24,108-0.05%
2025/09/2318.4241.495.8241.02239.5012.64,0180.31%
2025/09/2249.9243.8348.4244.81243.001.64,0430.04%
2025/09/1959.7244.0537.5244.59246.5022.23,8560.57%
2025/09/1836.6232.8247.5234.32237.50-10.93,769-0.29%
2025/09/1747.4223.5733.2224.95224.0014.23,5230.40%
2025/09/168.8218.2614.1219.17219.50-5.43,317-0.16%
2025/09/155.1216.325.1216.25217.5003,2520.00%
2025/09/1220.1219.4413.8219.78216.506.33,2110.20%
2025/09/1110.7215.5814.9214.52212.00-4.23,154-0.13%
2025/09/108.6219.175.4218.95217.503.23,0900.10%
2025/09/0919.5216.4626.6216.70218.50-7.13,021-0.23%
2025/09/085.2206.0112.6205.60205.00-7.42,900-0.25%
2025/09/0515.1202.2013.8201.76201.001.32,8490.04%
2025/09/045.4200.311201.50199.004.42,8350.15%
2025/09/039.1198.0210.4199.25200.50-1.42,853-0.05%
2025/09/025195.706195.50194.50-12,881-0.03%
2025/09/012196.2540.1193.97193.50-38.12,928-1.30%
2025/08/2912.7198.6810.2198.25197.502.52,9900.08%
2025/08/286.7197.736198.25197.000.73,0090.02%
2025/08/274197.014.1197.25197.0003,0270.00%
2025/08/2616193.8112.3195.09196.003.73,0470.12%
2025/08/2538.3189.575190.80190.5033.33,0251.10%
2025/08/222.1185.7600.00186.002.13,0280.07%
2025/08/213.2188.322188.00187.001.23,0350.04%
2025/08/2010.8186.477.2184.89184.003.73,0290.12%
2025/08/198.2192.194.7190.79190.503.63,0000.12%
2025/08/187.2195.138.1194.44194.50-0.92,968-0.03%
2025/08/1514.6197.5911.3196.77196.503.32,9470.11%
2025/08/1431205.3118.4204.28201.0012.52,9210.43%
2025/08/1324.7207.5217.6210.12211.507.12,8530.25%
2025/08/124.1192.143193.16192.501.12,7120.04%
2025/08/1110.6194.633.2195.05194.007.42,7350.27%
2025/08/080.4201.070.7203.79200.50-0.32,724-0.01%
2025/08/075204.908.1203.06204.00-3.12,740-0.11%
2025/08/060.1201.5000.00199.500.12,7670.00%
2025/08/057.1203.133203.33203.004.12,8360.15%
2025/08/043199.176199.25200.00-32,860-0.10%
2025/08/011.4198.8310.2199.25200.00-8.82,909-0.30%
2025/07/315.4196.931197.00196.004.42,9260.15%
2025/07/302.1198.981.1199.43198.5012,9420.03%
2025/07/292.2200.051202.95200.001.22,9510.04%
2025/07/283.1201.851203.00202.502.12,9990.07%
2025/07/253202.672203.50203.0013,0300.03%
2025/07/241.1204.451.1202.51204.5003,0810.00%
2025/07/235.3200.845202.50203.000.33,1280.01%
2025/07/2212.3203.728206.79200.004.33,1980.14%
2025/07/216.3208.045.2207.68207.0013,2590.03%
2025/07/185.4209.032209.50209.503.43,2910.10%
2025/07/170.2207.413.2207.91208.00-3.13,315-0.09%
2025/07/169.1209.1911207.64205.00-1.93,336-0.06%
2025/07/156.2207.062206.75205.004.23,3110.13%
2025/07/140.3209.201210.50206.50-0.73,300-0.02%
2025/07/111.1209.093.2210.89211.50-2.23,315-0.07%
2025/07/1011.3212.9710.1211.99210.001.33,3230.04%
2025/07/096.1210.5211211.05212.50-4.93,342-0.15%
2025/07/0826.4220.3911.6219.07217.0014.83,3680.44%
2025/07/0714.3239.246.4238.47239.507.93,3080.24%
2025/07/047.6249.7210.4249.67244.50-2.83,230-0.09%
2025/07/0322.2252.0422.7254.58252.50-0.53,182-0.02%
2025/07/028.8245.948.5245.28247.000.33,0220.01%
2025/07/0127.4240.7530.2242.38244.00-2.82,932-0.10%
2025/06/3010.2228.657.5228.93229.502.72,8070.10%
2025/06/2733.7230.8433.6232.14232.500.12,7790.00%
2025/06/262.9222.817223.07224.00-4.12,697-0.15%
2025/06/255.3222.693.1222.21220.002.22,7280.08%
2025/06/241.5219.951220.00221.000.52,7360.02%
2025/06/231.6213.841.1214.21214.500.42,7860.02%
2025/06/202213.752.1214.40216.00-0.12,8170.00%
2025/06/198.1223.6634.3222.33218.50-26.22,827-0.93%
2025/06/183.1223.3410223.70222.00-6.92,850-0.24%
2025/06/174.4223.683222.67221.001.42,9030.05%
2025/06/163.1219.342216.50219.501.12,9130.04%
2025/06/134221.138221.81221.00-42,939-0.13%
2025/06/1218.1223.1211.3223.99224.506.82,9550.23%
2025/06/115.2218.0612.3218.45220.00-7.12,929-0.24%
2025/06/102.1212.242212.50213.500.12,9330.00%
2025/06/0913.2213.144.3211.70212.0092,9030.31%
2025/06/061.2225.002.2224.31223.00-12,860-0.04%
原相 相關文章