虹冠電 (3257)-新光-台中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	53.00	0	0.00	51.70	2	1,179	0.17%
2024/12/13	0	0.00	0	52.60	52.10	0	1,174	0.00%
2024/12/11	0	54.90	0	0.00	54.60	0	1,157	0.00%
2024/12/10	1	55.00	0	0.00	54.70	1	1,153	0.09%
2024/12/09	11.2	56.72	14.1	54.70	54.70	-2.9	1,144	-0.25%
2024/12/06	11.3	57.93	8	58.70	58.80	3.3	1,111	0.30%
2024/12/05	9.1	65.97	0.1	63.70	63.30	9	1,038	0.87%
2024/12/04	2.1	69.05	3	68.27	70.30	-0.9	994	-0.09%
2024/12/03	3	66.30	7	66.67	66.40	-4	966	-0.41%
2024/12/02	7	66.11	7	66.26	66.40	0	953	0.00%
2024/11/28	5	64.02	0	0.00	63.90	5	922	0.54%
2024/11/27	0	0.00	3	63.33	63.30	-3	917	-0.33%
2024/11/26	1	62.40	1	63.90	64.80	0	910	0.00%
2024/11/22	0	0.00	1	61.10	61.10	-1	893	-0.11%
2024/11/21	1	62.30	0	0.00	60.70	1	889	0.11%
2024/11/14	3	64.80	11	63.37	61.00	-8	878	-0.91%
2024/11/13	9	62.81	3	63.37	63.90	6	869	0.69%
2024/11/08	0	0.00	14	61.94	60.80	-14	845	-1.66%
2024/11/07	7	63.70	0	0.00	62.30	7	835	0.84%
2024/11/06	7	63.43	2	62.30	62.50	5	821	0.61%
2024/11/05	7	64.07	7.3	64.33	62.00	-0.3	817	-0.03%
2024/11/04	2	66.50	15	67.45	66.00	-13	788	-1.65%
2024/11/01	6	68.97	0	0.00	70.00	6	773	0.78%
2024/10/30	6	67.42	6	65.83	69.00	0	758	0.00%
2024/10/29	7	65.06	0	0.00	66.50	7	728	0.96%
2024/10/28	1	71.00	8.1	67.77	65.00	-7.1	710	-1.00%
2024/10/25	8	70.81	3	70.63	70.60	5	669	0.75%
2024/10/24	16	71.28	10	71.22	69.40	6	650	0.92%
2024/10/23	11	73.48	1	73.40	73.50	10	598	1.67%
2024/10/22	6.1	72.32	13	71.73	71.70	-6.9	565	-1.22%
2024/10/21	8	71.08	7	68.89	70.50	1	505	0.20%
2024/10/18	12	67.41	9	66.99	67.80	3	459	0.65%
2024/10/17	4	66.60	12	67.23	67.00	-8	436	-1.83%
2024/10/16	13	66.73	14.2	65.70	67.10	-1.2	420	-0.28%
2024/10/15	14	65.16	6.1	65.03	65.60	7.9	394	2.00%
2024/10/14	6.3	63.81	12	62.73	63.10	-5.7	342	-1.66%
2024/10/11	20	63.19	14	63.17	63.40	6	326	1.84%
2024/10/09	1	58.30	1	60.10	61.10	0	269	0.00%
2024/10/01	0	0.00	2.1	56.80	56.80	-2.1	245	-0.83%
2024/09/30	2	59.10	0	0.00	57.20	2	244	0.82%
2024/09/27	4	60.30	0	0.00	57.70	4	241	1.66%
2024/09/26	4	58.70	1	58.90	58.90	3	231	1.30%
2024/09/25	4	59.23	2	59.15	58.90	2	223	0.89%
2024/09/24	1	58.60	2	57.70	57.20	-1	208	-0.48%
2024/09/23	3.1	54.00	3	54.43	55.80	0.1	194	0.03%
2024/09/12	0	0.00	2	50.10	50.40	-2	195	-1.02%
2024/09/10	0	48.65	0	0.00	48.90	0	198	0.01%
2024/08/30	0	53.60	0	0.00	53.40	0	210	0.01%
2024/08/23	0	0.00	0.1	51.40	52.00	-0.1	223	-0.04%
2024/08/20	0	0.00	2	52.60	51.60	-2	237	-0.84%
2024/08/19	2	51.75	1	52.10	52.10	1	237	0.42%
2024/08/16	0	0.00	2	50.90	51.10	-2	239	-0.83%
2024/08/15	2	49.90	0	0.00	49.90	2	239	0.84%
2024/08/09	1	49.55	1	49.30	49.15	0	242	0.00%
2024/08/07	1	49.40	0	0.00	49.40	1	244	0.41%
2024/08/05	0	50.90	0	0.00	47.20	0	238	0.01%
2024/08/02	0	53.00	0	0.00	52.40	0	231	0.01%
2024/08/01	0	0.00	2	54.30	53.70	-2	233	-0.86%
2024/07/30	2	52.70	0	0.00	52.70	2	236	0.85%
2024/07/26	0	0.00	2	52.90	52.90	-2	233	-0.86%
2024/07/22	0	0.00	2	53.30	53.20	-2	236	-0.85%
2024/07/19	1	55.60	0	0.00	55.50	1	233	0.43%
2024/07/17	0	0.00	2	58.40	57.70	-2	229	-0.87%
2024/07/15	0	0.00	11	56.66	57.40	-11	234	-4.70%
2024/07/12	0	58.20	5.1	57.83	57.70	-5.1	233	-2.17%
2024/07/11	0	0.00	4	58.40	58.20	-4	231	-1.73%
2024/07/09	0	0.00	2.2	59.17	58.50	-2.2	237	-0.91%
2024/07/08	0.1	59.20	0	0.00	58.90	0.1	238	0.04%
2024/07/05	0	0.00	1	60.60	61.20	-1	235	-0.43%
2024/07/04	1	59.90	0	0.00	59.90	1	238	0.42%
2024/07/03	0	0.00	3	59.70	60.30	-3	250	-1.20%
2024/07/02	1	59.00	0	0.00	59.00	1	262	0.38%
2024/06/25	0	0.00	1	58.80	59.10	-1	295	-0.34%
2024/06/24	0	0.00	1	60.20	59.80	-1	292	-0.34%
2024/06/19	3	60.20	0	0.00	60.00	3	301	0.99%
2024/06/12	3	60.43	0	0.00	60.70	3	324	0.92%
2024/06/11	0	0.00	1	60.60	60.60	-1	332	-0.30%
2024/06/07	2	61.10	0	0.00	60.70	2	332	0.60%
2024/06/05	1	62.70	0	0.00	62.50	1	333	0.30%
2024/06/04	1	63.70	0	0.00	63.20	1	339	0.29%
2024/05/30	2	62.90	5	62.60	62.60	-3	348	-0.86%
2024/05/28	1	63.60	0	0.00	64.00	1	347	0.29%
2024/05/27	3	61.60	0	0.00	61.60	3	341	0.88%
2024/05/22	1	61.90	0	0.00	61.90	1	346	0.29%
2024/05/21	13	62.48	0	0.00	62.10	13	347	3.75%
2024/05/16	1	62.30	0	0.00	62.30	1	353	0.28%
2024/05/13	1	62.70	0	0.00	62.30	1	359	0.28%
2024/05/09	0.2	64.30	0	0.00	62.70	0.2	363	0.04%
2024/05/02	1	61.60	1	61.90	61.90	0	362	0.00%
2024/04/25	0	0.00	1	59.80	59.50	-1	377	-0.27%
2024/04/19	0.1	60.79	0	0.00	59.20	0.1	401	0.02%
2024/04/17	0.1	62.00	0	0.00	61.40	0.1	400	0.02%
2024/04/16	0.1	62.60	0	0.00	60.70	0.1	401	0.02%
2024/04/15	0	0.00	0	63.40	62.70	0	400	0.00%
2024/04/12	1.1	64.21	0	0.00	63.80	1.1	398	0.26%
2024/04/11	1	64.50	0	0.00	64.50	1	395	0.25%
2024/04/10	0	0.00	1	65.50	65.50	-1	396	-0.25%
2024/04/09	0	0.00	1	64.30	64.50	-1	393	-0.25%
2024/04/08	3	65.44	4	65.65	65.50	-1	384	-0.25%
2024/04/03	0	0.00	0.4	68.70	68.30	-0.4	374	-0.11%
2024/04/02	2	69.70	0.7	70.19	69.10	1.3	414	0.30%
2024/04/01	0.5	72.76	2	72.80	72.80	-1.5	419	-0.37%
2024/03/29	0.7	71.90	0	0.00	71.40	0.7	410	0.17%
2024/03/28	3	71.67	0	0.00	71.70	3	406	0.74%
2024/03/27	0	0.00	0.1	71.70	71.50	-0.1	407	-0.01%
2024/03/26	0	0.00	1	70.80	71.00	-1	411	-0.24%
2024/03/25	1	73.10	0	0.00	73.10	1	406	0.25%
2024/03/22	0.1	73.00	1	73.10	73.00	-0.9	411	-0.23%
2024/03/21	2	73.45	0	0.00	73.20	2	414	0.48%
2024/03/18	0	71.10	0	0.00	71.80	0	409	0.00%
2024/03/12	0.1	72.43	1	72.30	72.60	-0.9	456	-0.20%
2024/03/11	0	0.00	0.2	71.00	70.80	-0.2	459	-0.04%
2024/03/08	0	0.00	1	72.40	70.20	-1	467	-0.21%
2024/03/07	1	72.40	1	73.20	72.40	0	478	0.00%
2024/03/06	1	72.00	3	72.13	72.00	-2	505	-0.40%
2024/03/05	0	0.00	3	71.90	72.50	-3	633	-0.47%
2024/03/01	1	71.00	0	0.00	71.00	1	669	0.15%
2024/02/26	0	72.35	0	0.00	71.80	0	733	0.00%
2024/02/23	0	72.30	0	0.00	70.80	0	807	0.00%
2024/02/22	0	72.20	0	0.00	72.30	0	885	0.00%
2024/02/21	0	0.00	2	72.00	72.00	-2	911	-0.22%
2024/02/20	1	72.50	1	73.00	72.10	0	963	0.00%
2024/02/16	0	0.00	2	72.55	72.70	-2	1,012	-0.20%
2024/02/15	0	0.00	0	69.90	70.70	0	1,014	0.00%
2024/02/05	1	70.60	0	0.00	70.60	1	1,013	0.10%
2024/02/02	1	71.40	0	0.00	71.20	1	1,014	0.10%
2024/01/26	0	0.00	3	72.60	72.70	-3	1,022	-0.29%
2024/01/23	2	73.60	0	0.00	73.80	2	1,037	0.19%
2024/01/22	2	74.30	5	74.40	74.40	-3	1,038	-0.29%
2024/01/17	1	74.80	0	0.00	72.60	1	1,033	0.10%
2024/01/16	0	0.00	0	73.30	73.50	0	1,022	0.00%
2024/01/12	2	70.20	0	0.00	70.30	2	1,017	0.20%
2024/01/11	0	0.00	1	71.50	71.20	-1	1,016	-0.10%
2024/01/10	0	0.00	1	70.80	70.70	-1	1,023	-0.10%
2024/01/09	1	71.20	3	71.57	71.20	-2	1,027	-0.19%
2024/01/05	2	73.50	0	0.00	72.90	2	1,026	0.19%
2024/01/04	0	0.00	2	73.10	73.00	-2	1,031	-0.19%
2024/01/03	1	74.20	1	74.20	74.10	0	1,040	0.00%
2024/01/02	4	73.85	1	74.20	74.20	3	1,044	0.29%
2023/12/28	13.1	74.70	7	75.04	73.80	6.1	1,044	0.59%
2023/12/27	0	0.00	2	73.30	74.80	-2	1,003	-0.20%
2023/12/25	1	71.60	0	0.00	71.00	1	999	0.10%
2023/12/22	1	71.00	0	0.00	71.20	1	1,004	0.10%
2023/12/21	1	71.80	0	0.00	71.10	1	1,008	0.10%
2023/12/18	0	0.00	0.1	73.30	72.40	-0.1	1,031	-0.01%
2023/12/15	1	73.90	0	0.00	73.70	1	1,041	0.10%
2023/12/14	1	74.50	2.7	74.89	75.00	-1.7	1,062	-0.16%
2023/12/13	1	74.50	0	73.80	74.60	1	1,066	0.09%
2023/12/12	0	0.00	1	74.90	73.80	-1	1,078	-0.09%
2023/12/11	0	0.00	1	74.20	75.90	-1	1,095	-0.09%
2023/12/07	3	74.80	4	74.55	73.80	-1	1,106	-0.09%
2023/12/06	4	75.98	3	76.60	76.30	1	1,128	0.09%
2023/12/05	1	75.60	0	0.00	75.80	1	1,147	0.09%
2023/12/04	2	76.75	1	77.00	76.60	1	1,245	0.08%
2023/12/01	4	78.40	5.1	78.97	78.20	-1.1	1,302	-0.08%
2023/11/30	22	81.13	23	81.37	80.70	-1	1,429	-0.07%
2023/11/29	3	78.30	1	77.30	78.20	2	1,483	0.14%
2023/11/28	5	77.20	1	77.50	77.50	4	1,561	0.26%
2023/11/27	2	75.75	4	76.53	76.50	-2	1,585	-0.13%
2023/11/24	3	77.10	2	76.00	76.00	1	1,688	0.06%
2023/11/23	4	78.20	4	77.53	77.10	0	1,728	0.00%
2023/11/22	9.1	77.79	11	78.21	78.00	-1.9	1,705	-0.11%
2023/11/21	13.1	77.59	13	77.32	76.10	0.1	1,638	0.01%
2023/11/20	5	77.08	2	76.80	77.20	3	1,574	0.19%
2023/11/17	14	75.57	11	75.61	76.40	3	1,567	0.19%
2023/11/16	4	74.63	6	74.28	75.30	-2	1,528	-0.13%
2023/11/14	0	0.00	2	70.80	71.10	-2	1,519	-0.13%
2023/11/13	3	69.07	2	69.15	69.50	1	1,540	0.06%
2023/11/10	1	69.70	0	0.00	68.90	1	1,562	0.06%
2023/11/09	1	70.40	1	70.80	70.30	0	1,587	0.00%
2023/11/08	1	71.40	1	71.30	71.40	0	1,629	0.00%
2023/11/07	2	71.35	1	71.50	70.60	1	1,700	0.06%
2023/11/06	2	70.60	2	71.10	71.30	0	1,812	0.00%
2023/11/03	1	69.90	1	70.10	70.40	0	1,963	0.00%
2023/11/02	1	69.60	1	70.20	69.90	0	2,035	0.00%
2023/11/01	7	68.41	3	68.97	67.90	4	2,119	0.19%
2023/10/31	3	68.30	2	67.50	67.30	1	2,134	0.05%
2023/10/30	2	69.65	0	0.00	69.20	2	2,184	0.09%
2023/10/23	2	69.00	2	68.65	68.30	0	2,481	0.00%
2023/10/20	0	0.00	1	68.80	68.80	-1	2,485	-0.04%
2023/10/19	1	70.00	5	68.96	70.00	-4	2,493	-0.16%
2023/10/18	2	70.70	3	70.00	69.90	-1	2,497	-0.04%
2023/10/16	4	72.08	4	72.60	72.00	0	2,492	0.00%
2023/10/13	4	73.35	2	73.40	72.80	2	2,502	0.08%
2023/10/12	2	73.70	2	74.60	74.30	0	2,508	0.00%
2023/10/11	5	74.44	6	74.30	72.90	-1	2,506	-0.04%
2023/10/06	2	73.80	8	73.45	73.80	-6	2,508	-0.24%
2023/10/05	0	0.00	3	75.23	75.30	-3	2,533	-0.12%
2023/10/04	0	0.00	2	75.05	75.40	-2	2,582	-0.08%
2023/10/03	2	74.55	1	75.00	74.60	1	2,594	0.04%
2023/10/02	3	74.47	3	74.47	74.10	0	2,614	0.00%
2023/09/28	0	0.00	2	73.45	73.90	-2	2,614	-0.08%
2023/09/27	5	71.74	2	72.40	72.80	3	2,612	0.11%
2023/09/26	0	0.00	2	72.40	71.20	-2	2,609	-0.08%
2023/09/25	6	74.10	1	74.00	73.40	5	2,601	0.19%
2023/09/22	1	71.10	2	71.55	71.40	-1	2,588	-0.04%
2023/09/21	1	70.70	4	70.90	71.00	-3	2,588	-0.12%
2023/09/20	3	74.70	6	73.77	73.00	-3	2,586	-0.12%
2023/09/19	2	76.15	1	74.80	74.90	1	2,595	0.04%
2023/09/18	4	77.45	3	77.10	77.10	1	2,578	0.04%
2023/09/15	4	78.00	3	78.20	78.20	1	2,569	0.04%
2023/09/14	13.4	79.04	6	78.00	77.90	7.4	2,552	0.29%
2023/09/13	0	0.00	23	77.02	77.70	-23	2,518	-0.91%
2023/09/12	1	80.90	0	0.00	78.40	1	2,500	0.04%
2023/09/11	3	80.27	7	80.89	80.30	-4	2,481	-0.16%
2023/09/08	5	83.80	7	83.06	82.40	-2	2,451	-0.08%
2023/09/07	12	84.28	10	84.30	83.20	2	2,433	0.08%
2023/09/06	10	89.45	12.9	89.41	90.10	-2.9	2,325	-0.12%
2023/09/05	64.1	89.82	42.2	89.66	90.70	21.8	2,255	0.97%
2023/09/04	133	88.57	124	88.54	87.10	9	2,100	0.43%	大買/大賣/
2023/09/01	26.1	83.86	38	83.27	84.10	-11.9	1,928	-0.62%
2023/08/31	5	81.72	4.2	81.98	81.10	0.8	1,832	0.04%
2023/08/30	14	81.82	10.1	81.53	81.20	3.9	1,792	0.22%
2023/08/29	8.1	78.07	9	79.30	80.80	-0.9	1,672	-0.05%
2023/08/28	4	74.35	2	73.60	73.50	2	1,619	0.12%
2023/08/25	0	0.00	1	76.20	76.00	-1	1,605	-0.06%
2023/08/24	8	76.15	3	76.30	76.00	5	1,599	0.31%
2023/08/23	5	77.62	5	77.68	76.30	0	1,586	0.00%
2023/08/22	4	77.15	2	78.35	77.00	2	1,566	0.13%
2023/08/21	0	0.00	2	79.80	78.40	-2	1,552	-0.13%
2023/08/18	4	80.23	2	80.70	79.30	2	1,531	0.13%
2023/08/17	2	81.05	18	80.21	81.10	-16	1,508	-1.06%
2023/08/16	1	79.00	2	79.00	79.50	-1	1,483	-0.07%
2023/08/15	4	76.75	3	76.53	77.70	1	1,463	0.07%
2023/08/14	7	76.51	7	77.27	75.00	0	1,448	0.00%
2023/08/11	33	80.11	19	80.54	78.00	14	1,413	0.99%
2023/08/10	14	84.61	23.1	85.44	81.20	-9.1	1,342	-0.68%
2023/08/09	71.1	88.71	49	88.33	89.50	22.1	1,228	1.80%
2023/08/08	7	83.53	9	83.57	83.00	-2	1,075	-0.19%
2023/08/07	14	81.61	10.3	82.81	80.60	3.7	1,001	0.37%
2023/08/04	10	77.40	10	77.50	77.50	0	912	0.00%
2023/08/02	7	78.21	5	76.48	76.80	2	895	0.22%
2023/08/01	29.3	86.52	39.2	85.49	78.40	-9.9	842	-1.18%
2023/07/31	6	85.12	4.1	85.91	87.10	1.9	682	0.28%
2023/07/28	21.2	76.34	24	78.22	79.20	-2.8	628	-0.44%
2023/07/27	2	70.80	0	0.00	72.00	2	546	0.37%
2023/07/25	1	68.90	0	0.00	69.20	1	541	0.18%
2023/07/24	1	68.70	0	0.00	68.40	1	535	0.19%
2023/07/21	1	70.80	0	0.00	70.80	1	526	0.19%
2023/07/20	2	72.50	0	0.00	72.70	2	520	0.38%
2023/07/18	1	74.80	0.6	75.20	74.60	0.4	510	0.08%
2023/07/17	1	74.30	0	0.00	74.80	1	498	0.20%
2023/07/14	0	0.00	6	72.87	73.20	-6	488	-1.23%
2023/07/13	0	0.00	16	72.07	71.20	-16	482	-3.32%
2023/07/12	7	75.81	8	75.21	73.00	-1	466	-0.21%
2023/07/11	4	74.83	9	75.24	75.20	-5	433	-1.15%
2023/07/10	1	72.50	2	73.15	72.50	-1	386	-0.26%
2023/07/07	4	72.80	1	71.80	71.80	3	371	0.81%
2023/07/05	0	0.00	2	71.20	70.40	-2	348	-0.57%
2023/07/03	2	71.25	0	0.00	71.50	2	359	0.56%
2023/06/29	0	0.00	2	71.55	71.70	-2	357	-0.56%
2023/06/27	0.2	67.70	0	0.00	66.70	0.2	340	0.06%
2023/06/26	0	0.00	0.4	70.70	70.40	-0.4	315	-0.14%
2023/06/21	0	0.00	1.2	68.12	68.70	-1.2	309	-0.39%
2023/06/14	0	0.00	0.3	68.05	66.20	-0.3	303	-0.11%
2023/06/09	0	0.00	2	70.00	67.20	-2	277	-0.72%
2023/06/08	0.2	67.30	1	66.00	66.00	-0.9	271	-0.31%
2023/06/07	2.5	70.05	0	0.00	69.10	2.5	262	0.97%
2023/06/06	0	0.00	2	69.60	71.00	-2	250	-0.80%
2023/06/05	0.3	70.00	0	0.00	70.10	0.3	243	0.12%
2023/06/01	0.3	68.99	0	0.00	69.00	0.3	243	0.12%
2023/05/31	0.2	68.77	0	0.00	69.00	0.2	243	0.06%
2023/05/30	0.3	68.80	0	0.00	68.80	0.3	242	0.11%
2023/05/29	0.2	69.50	1	69.80	69.70	-0.8	237	-0.34%
2023/05/26	1	68.00	0	0.00	67.50	1	231	0.43%
2023/05/25	0	0.00	1	68.90	68.50	-1	230	-0.43%
2023/05/24	1	68.10	1	69.10	68.70	0	226	0.00%
2023/05/18	3	69.03	3.1	68.83	68.70	-0.1	216	-0.05%
2023/05/17	0.1	66.20	2	65.00	66.60	-1.9	203	-0.93%
2023/05/15	0	0.00	1	62.00	62.90	-1	188	-0.53%
2023/05/11	0	0.00	0	60.50	60.40	0	187	-0.01%
2023/05/09	1	62.40	1	62.70	61.50	0	190	0.00%
2023/05/08	1	61.60	1.1	62.41	61.00	-0.1	213	-0.05%
2023/05/03	0	0.00	4.3	59.81	61.80	-4.3	208	-2.06%
2023/04/26	1	54.80	0	0.00	55.30	1	193	0.52%
2023/04/25	0	61.00	0	0.00	54.10	0	190	0.00%
2023/04/21	0	0.00	1	54.20	55.30	-1	186	-0.54%
2023/04/20	0	0.00	0.2	55.70	55.70	-0.2	185	-0.09%
2023/04/19	1	57.30	1	57.00	57.20	0	184	0.00%
2023/04/10	0	0.00	0.1	56.60	58.00	-0.1	163	-0.06%
2023/04/07	2.1	56.24	3	56.40	55.80	-0.9	154	-0.58%
2023/03/31	0.2	52.30	0	0.00	52.60	0.2	134	0.13%
2023/03/30	1	53.10	1	52.40	52.40	0	132	0.00%
2023/03/22	2	49.80	0	0.00	49.15	2	112	1.78%
2023/03/20	0	49.60	0	0.00	48.50	0	111	0.00%
2023/03/17	0	48.90	0	0.00	47.85	0	111	0.00%
2023/03/07	1	50.30	11	50.53	50.40	-10	114	-8.77%
2023/02/24	0	0.00	0.3	48.00	47.60	-0.3	103	-0.27%
2023/02/22	0	48.30	0	0.00	48.10	0	101	0.00%
2023/02/21	0	48.34	1	48.90	48.15	-1	100	-0.98%
2023/02/20	0	48.50	0	0.00	48.60	0	99	0.01%
2023/02/09	1	48.00	4	48.26	48.00	-3	95	-3.13%
2023/02/06	21	49.58	9	48.42	48.35	12	85	13.98%
2023/01/31	0	41.90	0	0.00	41.80	0	46	0.00%
2023/01/30	1	42.50	0	0.00	41.90	1	45	2.19%
2023/01/11	0	0.00	1	42.85	43.15	-1	43	-2.31%
2023/01/09	0	42.70	0	0.00	43.20	0	43	0.00%
2023/01/06	1	42.90	0	0.00	42.70	1	44	2.25%
2023/01/04	0	0.00	0	43.00	42.85	0	47	0.00%
2023/01/03	0	43.20	0	0.00	43.00	0	48	0.00%
2022/12/29	0	42.95	0	0.00	43.20	0	49	0.00%
2022/12/28	0	0.00	1	44.00	43.60	-1	50	-1.98%
2022/12/13	0	0.00	2	44.80	44.30	-2	57	-3.46%
2022/12/06	1	42.10	0	0.00	42.10	1	60	1.66%
2022/12/02	0	0.00	0.1	44.95	44.20	-0.1	59	-0.12%
2022/11/30	1	42.40	0	0.00	42.20	1	64	1.55%
2022/11/29	0	0.00	1	40.10	40.25	-1	66	-1.51%
2022/11/25	0	0.00	1	40.10	40.55	-1	67	-1.47%
2022/11/24	0	0.00	10	39.76	40.35	-10	68	-14.55%
2022/11/23	0	0.00	51	39.70	39.65	-51	69	-73.07%
2022/11/22	0	0.00	2	39.90	39.90	-2	71	-2.81%
2022/11/18	0	0.00	1	40.20	40.50	-1	82	-1.21%
2022/11/11	1	38.80	0	0.00	38.85	1	92	1.08%
2022/11/10	0	38.10	0	0.00	38.60	0	94	0.01%
2022/11/07	0	0.00	1	38.65	38.75	-1	96	-1.04%
2022/10/28	0	0.00	1	37.40	37.30	-1	102	-0.98%
2022/10/26	0.6	37.00	0	0.00	37.35	0.6	102	0.54%
2022/10/24	1	36.25	0	0.00	36.75	1	104	0.96%
2022/10/19	1	36.50	0	0.00	36.20	1	104	0.95%
2022/10/13	1	36.00	0	0.00	34.90	1	105	0.95%
2022/10/07	1	39.60	0	0.00	39.40	1	103	0.96%
2022/10/06	0	39.95	0	0.00	40.00	0	104	0.01%
2022/10/04	0	39.95	0	0.00	39.95	0	105	0.02%
2022/09/21	1	44.10	1	44.10	43.45	0	118	0.00%
2022/09/14	1	45.10	0	0.00	45.05	1	125	0.80%
2022/09/12	1	45.60	0	0.00	46.15	1	130	0.77%
2022/09/07	1	45.55	1	46.60	46.00	0	134	0.00%
2022/09/05	0	0.00	1	49.00	47.90	-1	132	-0.76%
2022/09/01	1	50.50	1	50.40	50.50	0	132	0.00%
2022/08/31	1	50.90	0	0.00	50.60	1	135	0.74%
2022/08/29	0.4	50.60	0	0.00	50.80	0.4	143	0.24%
2022/08/25	1	53.20	1	52.30	52.10	0	139	0.00%
2022/08/22	0	0.00	1	49.35	49.05	-1	143	-0.69%
2022/08/19	2	49.40	0	0.00	49.55	2	150	1.33%
2022/08/16	0	0.00	1	49.25	49.10	-1	156	-0.64%
2022/08/12	2	48.83	0	0.00	49.15	2	159	1.26%
2022/08/09	0	0.00	1	50.00	48.95	-1	156	-0.64%
2022/08/08	0	0.00	1	48.95	48.95	-1	157	-0.64%
2022/08/03	0	0.00	2	49.00	49.75	-2	158	-1.26%
2022/07/21	1	51.30	0	0.00	51.50	1	169	0.59%
2022/07/18	1	50.40	0	50.30	50.30	1	171	0.56%
2022/07/15	2	49.60	2	49.60	49.80	0	171	0.00%
2022/07/14	1	47.62	0	0.00	48.40	1	170	0.60%
2022/07/05	0	0.00	3	49.20	50.50	-3	170	-1.76%
2022/07/04	1	50.00	1	49.85	49.90	0	171	0.00%
2022/07/01	1	49.55	0	0.00	49.30	1	173	0.58%
2022/06/24	0	0.00	2	55.70	55.40	-2	172	-1.16%
2022/06/23	1	54.00	0	0.00	54.50	1	172	0.58%
2022/06/20	1	55.00	5	55.64	53.10	-4	175	-2.28%
2022/06/17	3	57.70	0	0.00	57.70	3	171	1.75%
2022/06/15	0	0.00	0	62.01	60.80	0	201	-0.01%
2022/06/14	0	0.00	2	59.20	58.80	-2	213	-0.94%
2022/06/13	1	59.50	1	59.20	59.60	0	233	0.00%
2022/06/10	0.3	60.80	0	0.00	60.40	0.3	250	0.12%
2022/06/09	1	61.00	1	60.90	60.90	0	266	0.00%
2022/06/08	2	62.40	0	0.00	62.00	2	277	0.72%
2022/06/06	2	64.20	0	0.00	64.00	2	306	0.65%
2022/05/30	2	64.40	0	0.00	64.30	2	382	0.52%
2022/05/27	1	66.50	1	66.40	66.40	0	380	0.00%
2022/05/26	3	72.10	2	72.55	72.20	1	387	0.26%
2022/05/25	1	70.80	0	72.30	71.10	1	394	0.24%
2022/05/17	0	0.00	1	72.40	72.20	-1	613	-0.16%
2022/05/13	0	0.00	0.2	71.60	70.40	-0.2	875	-0.02%
2022/05/12	0	0.00	1	70.80	70.20	-1	887	-0.11%
2022/05/10	0	0.00	3	71.27	71.30	-3	898	-0.34%
2022/05/09	2.3	71.65	0	0.00	70.60	2.3	908	0.25%
2022/05/05	0	0.00	1	73.40	73.50	-1	921	-0.11%
2022/05/04	1	72.10	0	0.00	73.00	1	923	0.11%
2022/05/03	0	70.55	0	0.00	72.00	0	926	0.00%
2022/04/28	0	0.00	2.4	67.80	69.60	-2.4	932	-0.26%
2022/04/27	0	67.20	0	0.00	67.50	0	932	0.00%
2022/04/25	2	70.00	0	0.00	69.50	2	935	0.21%
2022/04/15	0	0.00	1	71.50	72.20	-1	971	-0.10%
2022/04/14	0.1	73.50	0	0.00	72.60	0.1	989	0.01%
2022/04/13	0	72.50	1	72.00	73.20	-1	993	-0.10%
2022/04/07	0	0.00	0	73.90	73.10	0	1,088	0.00%
2022/04/06	5	74.20	0	0.00	74.20	5	1,098	0.46%
2022/03/31	0.1	76.30	0	0.00	75.90	0.1	1,103	0.00%
2022/03/30	0	76.70	0	0.00	75.20	0	1,105	0.00%
2022/03/29	1	74.70	0	0.00	75.20	1	1,102	0.09%
2022/03/24	0	76.20	0	0.00	76.40	0	1,103	0.00%
2022/03/23	0	0.00	3	76.80	76.20	-3	1,106	-0.27%
2022/03/21	3	75.43	0	0.00	75.50	3	1,104	0.27%
2022/03/18	0	0.00	6.1	77.68	77.90	-6.1	1,101	-0.55%
2022/03/17	0	0.00	2	73.70	76.00	-2	1,079	-0.19%
2022/03/16	4.1	73.86	4	77.03	74.20	0.1	1,066	0.01%
2022/03/15	5	79.46	1	79.40	79.50	4	1,048	0.38%
2022/03/14	4	79.63	2	79.60	79.70	2	1,041	0.19%
2022/03/11	2	79.20	5	79.24	79.40	-3	1,034	-0.29%
2022/03/10	5	78.90	1	78.90	79.00	4	1,021	0.39%
2022/03/09	1	78.70	14	78.80	78.70	-13	1,011	-1.28%
2022/03/08	27	78.69	2	78.40	78.60	25	993	2.52%
2022/03/07	13	78.93	0	0.00	79.00	13	958	1.36%
2022/03/04	3	79.40	2	79.50	79.40	1	941	0.11%
2022/03/03	2	79.40	2.1	79.45	79.40	-0.1	938	-0.01%
2022/03/01	0	78.80	3	78.93	79.00	-3	925	-0.32%
2022/02/25	16	78.55	2	78.55	78.60	14	917	1.53%
2022/02/24	35.3	78.62	5	78.58	78.40	30.3	911	3.32%
2022/02/23	1	78.70	6	78.93	79.10	-5	889	-0.56%
2022/02/22	14	78.69	2	78.60	78.70	12	877	1.37%
2022/02/21	5.5	78.84	3	79.00	78.90	2.5	847	0.29%
2022/02/18	26.4	78.64	2.1	78.69	78.70	24.3	837	2.91%
2022/02/17	93	78.66	13.1	78.67	78.60	79.9	810	9.86%
2022/02/16	155.3	77.67	22.1	77.81	78.00	133.2	747	17.82%	大買/鉅額交易
2022/02/15	1	75.30	0.1	75.30	75.30	1	515	0.18%
2022/02/14	6	68.02	2	67.95	68.50	4	503	0.80%
2022/02/10	0.2	67.70	0	0.00	67.80	0.2	510	0.04%
2022/01/26	1.1	64.08	0	0.00	64.20	1.1	518	0.20%
2022/01/25	3.1	63.90	0	0.00	63.60	3.1	534	0.57%
2022/01/24	4	63.85	0	0.00	64.50	4	565	0.71%
2022/01/21	0	64.70	1	64.90	65.10	-1	631	-0.15%
2022/01/17	1	65.70	0	0.00	66.40	1	651	0.15%
2022/01/07	3	65.70	2	65.75	65.40	1	640	0.16%
2022/01/05	4.1	68.59	0	0.00	68.40	4.1	628	0.66%
2022/01/04	2.1	69.75	7	70.04	69.70	-5	631	-0.78%
2022/01/03	10	70.26	5	70.40	70.20	5	616	0.81%
2021/12/28	0	0.00	3	67.40	67.00	-3	557	-0.54%
2021/12/27	3	67.00	0	0.00	67.00	3	570	0.53%
2021/12/20	0	0.00	1	65.00	65.50	-1	600	-0.17%
2021/12/17	3	64.60	0	0.00	64.80	3	603	0.50%
2021/12/16	1.4	65.45	1	65.80	65.60	0.4	605	0.06%
2021/12/15	0	64.80	0	0.00	64.80	0	611	0.00%
2021/12/14	1	65.50	2	65.70	65.00	-1	615	-0.16%
2021/12/13	0	0.00	1.1	65.80	65.90	-1.1	616	-0.18%
2021/12/09	0	0.00	1	66.20	66.20	-1	630	-0.16%
2021/12/08	2	65.80	7	66.74	65.80	-5	632	-0.79%
2021/12/07	1	66.40	0	0.00	66.50	1	628	0.16%
2021/12/06	0	0.00	2	67.70	67.80	-2	626	-0.32%
2021/12/03	0	0.00	0.8	67.60	67.80	-0.8	651	-0.12%
2021/12/01	0	0.00	1.1	68.89	69.20	-1.1	795	-0.14%
2021/11/30	0	0.00	0.1	68.30	67.90	-0.1	807	-0.01%
2021/11/29	0	0.00	6	66.42	67.10	-6	830	-0.72%
2021/11/26	0	0.00	1	67.00	67.10	-1	853	-0.12%
2021/11/24	0	0.00	1	68.90	69.10	-1	854	-0.12%
2021/11/23	1	70.00	0	0.00	69.40	1	856	0.12%
2021/11/22	1	70.30	4.2	70.75	70.90	-3.2	857	-0.37%
2021/11/18	1	71.80	3	71.30	70.90	-2	867	-0.23%
2021/11/17	2	71.40	4	71.55	71.70	-2	875	-0.23%
2021/11/16	3	70.97	0	70.25	70.40	3	874	0.34%
2021/11/15	2	70.25	2	69.80	70.00	0	879	0.00%
2021/11/12	5	69.58	3	68.90	69.20	2	876	0.23%
2021/11/11	2	68.70	0	0.00	69.20	2	876	0.23%
2021/11/10	1	68.50	0	0.00	68.50	1	883	0.11%
2021/11/09	1	67.50	13	67.58	67.80	-12	896	-1.34%
2021/11/08	2	68.55	1	68.60	68.40	1	894	0.11%
2021/11/05	2	70.90	1	71.20	71.40	1	926	0.11%
2021/11/04	0	0.00	0.2	71.60	71.20	-0.2	959	-0.02%
2021/11/03	2	71.20	7	71.50	71.50	-5	983	-0.51%
2021/11/02	12	71.49	7.6	70.76	70.70	4.4	1,015	0.43%
2021/11/01	10.4	72.15	8	72.56	72.20	2.4	1,018	0.24%
2021/10/29	14	71.51	4	69.40	71.60	10	1,016	0.98%
2021/10/28	3	67.03	0	0.00	66.60	3	984	0.30%
2021/10/27	1	65.90	0.4	65.90	65.90	0.6	1,023	0.06%
2021/10/25	0	0.00	1.1	65.12	65.30	-1.1	1,244	-0.09%
2021/10/22	1	63.90	0	63.40	64.00	1	1,316	0.07%
2021/10/21	0.6	63.60	0	0.00	63.30	0.6	1,447	0.04%
2021/10/19	0.2	62.50	1	63.20	63.40	-0.8	1,510	-0.05%
2021/10/18	0	0.00	1.1	61.23	61.50	-1.1	1,554	-0.07%
2021/10/15	1	61.11	0	61.30	61.20	1	1,587	0.06%
2021/10/12	0	0.00	1	61.10	60.50	-1	1,671	-0.06%
2021/10/07	0	0.00	2	63.35	63.80	-2	1,678	-0.12%
2021/10/05	1	62.80	0	63.00	63.20	1	1,713	0.06%
2021/10/04	1	63.00	4.1	63.22	61.60	-3.1	1,707	-0.18%
2021/10/01	1	65.80	0	0.00	65.50	1	1,694	0.06%
2021/09/28	1	69.40	0.1	69.50	69.70	0.9	1,683	0.05%
2021/09/22	0.1	69.00	0	0.00	68.50	0.1	1,676	0.01%
2021/09/15	1	68.62	0	0.00	69.20	1	1,666	0.06%
2021/09/13	1	70.50	0	0.00	70.90	1	1,656	0.06%
2021/09/09	0	0.00	0.1	70.80	70.60	-0.1	1,654	-0.01%
2021/09/08	3	70.73	3	70.20	70.30	0	1,653	0.00%
2021/09/07	31	73.89	27.2	74.25	73.10	3.8	1,634	0.23%
2021/09/06	6.2	75.17	9.1	74.75	74.00	-2.9	1,534	-0.19%
2021/09/03	5	71.82	7	72.30	73.00	-2	1,488	-0.13%
2021/09/02	6	72.42	7	72.46	71.50	-1	1,482	-0.07%
2021/09/01	4	72.80	1.1	73.02	73.20	2.9	1,458	0.20%
2021/08/31	1	71.00	0	0.00	70.70	1	1,430	0.07%
2021/08/30	4	69.95	0	0.00	69.70	4	1,424	0.28%
2021/08/27	2.1	70.53	0	0.00	69.60	2.1	1,420	0.15%
2021/08/26	1	71.00	0	0.00	70.20	1	1,414	0.07%
2021/08/25	1	71.30	0	0.00	71.00	1	1,410	0.07%
2021/08/24	1	69.50	2	70.40	69.80	-1	1,401	-0.07%
2021/08/23	2	69.90	5	70.82	70.60	-3	1,391	-0.22%
2021/08/19	2	69.35	0	0.00	68.40	2	1,367	0.15%
2021/08/18	1	68.00	1	68.10	70.80	0	1,353	0.00%
2021/08/17	0	0.00	2	70.00	69.30	-2	1,346	-0.15%
2021/08/16	5	70.54	0	0.00	70.80	5	1,336	0.37%
2021/08/13	2	71.45	1	71.60	71.10	1	1,323	0.08%
2021/08/12	1	74.00	0	0.00	73.10	1	1,303	0.08%
2021/08/11	9.1	74.00	7	73.43	72.70	2.1	1,293	0.16%
2021/08/10	3	74.63	5	73.96	76.50	-2	1,253	-0.16%
2021/08/09	3	75.97	0.4	75.50	74.80	2.7	1,221	0.22%
2021/08/06	11.1	77.00	7	77.10	75.80	4.1	1,195	0.34%
2021/08/05	5	78.52	0	0.00	78.80	5	1,161	0.43%
2021/08/04	0	0.00	2	80.35	79.70	-2	1,154	-0.17%
2021/08/03	0	0.00	2	80.70	79.90	-2	1,134	-0.18%
2021/08/02	4	80.48	5	81.36	80.00	-1	1,100	-0.09%
2021/07/30	16	85.19	6	84.02	83.10	10	1,055	0.95%
2021/07/29	3	87.87	41.1	90.43	92.00	-38.1	935	-4.08%
2021/07/28	11.1	85.24	4.5	84.14	84.20	6.6	838	0.79%
2021/07/27	36	90.62	26.5	91.13	90.70	9.5	780	1.22%
2021/07/26	1	87.10	6	87.42	87.90	-5	655	-0.76%
2021/07/23	6	86.67	4	86.33	85.50	2	620	0.32%
2021/07/22	6	87.07	8	87.93	87.20	-2	593	-0.33%
2021/07/21	23	86.20	3	86.23	85.60	20	551	3.62%
2021/07/20	5.4	85.08	7	85.14	85.80	-1.7	540	-0.31%
2021/07/19	1	85.40	8.4	84.47	84.70	-7.4	504	-1.47%
2021/07/16	7	83.00	5	81.00	82.70	2	483	0.41%
2021/07/15	0	0.00	0.2	83.30	81.00	-0.2	476	-0.04%
2021/07/14	1	80.80	1	81.10	80.50	0	467	0.00%
2021/07/13	9	83.27	0	0.00	82.10	9	463	1.94%
2021/07/12	3.3	80.33	1	80.60	81.00	2.3	438	0.52%
2021/07/08	0	0.00	1	78.50	78.60	-1	441	-0.23%
2021/07/06	1.1	79.31	1	79.40	79.20	0.1	463	0.02%
2021/07/05	1.2	80.00	0	0.00	80.00	1.2	511	0.23%
2021/07/02	0	0.00	1	77.10	77.10	-1	538	-0.19%
2021/07/01	2	75.95	0	0.00	75.50	2	578	0.35%
2021/06/29	1	77.70	0	0.00	77.50	1	598	0.17%
2021/06/25	1	77.80	1	77.90	77.60	0	619	0.00%
2021/06/24	2	77.45	0	0.00	77.40	2	624	0.32%
2021/06/23	1	77.40	0	0.00	77.40	1	629	0.16%
2021/06/18	1	78.50	0	0.00	78.20	1	644	0.16%
2021/06/17	1	77.60	1	78.50	78.60	0	648	0.00%
2021/06/16	5	77.22	1	77.70	77.20	4	649	0.62%
2021/06/15	1	76.40	1	76.40	76.60	0	655	0.00%
2021/06/11	0	0.00	5	77.40	76.50	-5	672	-0.74%
2021/06/10	6	76.77	2	76.85	77.20	4	751	0.53%
2021/06/09	0	0.00	2	74.80	75.20	-2	755	-0.26%
2021/06/08	0	0.00	5	74.00	73.90	-5	763	-0.65%
2021/06/03	0	0.00	0.1	74.70	74.70	-0.1	785	-0.01%
2021/06/02	1	75.00	0	0.00	74.60	1	788	0.13%
2021/06/01	0	0.00	13	75.95	76.10	-13	798	-1.63%
2021/05/31	13	75.06	0	0.00	74.80	13	805	1.61%
2021/05/26	0	0.00	1	73.90	74.10	-1	839	-0.12%
2021/05/25	1	73.80	0	0.00	74.10	1	862	0.12%
2021/05/24	0	0.00	1	72.30	72.10	-1	865	-0.12%
2021/05/17	3	66.63	4	65.65	66.00	-1	966	-0.10%
2021/05/14	2	71.60	0	0.00	70.60	2	1,032	0.19%
2021/05/12	0	0.00	17	70.69	70.10	-17	1,160	-1.47%
2021/05/11	4	74.78	0	0.00	73.90	4	1,162	0.34%
2021/05/10	1	77.60	0	0.00	77.70	1	1,191	0.08%
2021/05/07	0	0.00	5	77.86	78.70	-5	1,270	-0.39%
2021/05/06	1	76.70	0	0.00	76.50	1	1,267	0.08%
2021/05/05	7	77.23	0	0.00	77.00	7	1,272	0.55%
2021/05/04	8	78.54	5	80.60	78.80	3	1,270	0.24%
2021/05/03	1	82.00	1	82.20	81.30	0	1,255	0.00%
2021/04/29	8	83.69	0	0.00	83.50	8	1,248	0.64%
2021/04/28	4	84.03	0	0.00	84.10	4	1,250	0.32%
2021/04/27	5	84.70	0	0.00	84.60	5	1,259	0.40%
2021/04/26	3	85.07	1	86.50	85.00	2	1,260	0.16%
2021/04/22	3	83.90	0	0.00	83.00	3	1,256	0.24%
2021/04/21	1	85.00	1	84.40	84.50	0	1,254	0.00%
2021/04/20	5.1	85.33	0	0.00	85.40	5.1	1,259	0.40%
2021/04/16	4.3	85.53	0	0.00	85.00	4.3	1,274	0.34%
2021/04/15	0	86.00	0	0.00	85.70	0	1,275	0.00%
2021/04/14	1	85.30	0	0.00	85.70	1	1,302	0.08%
2021/04/13	0	0.00	3	87.10	85.50	-3	1,313	-0.23%
2021/04/12	0	0.00	3	89.10	87.90	-3	1,357	-0.22%
2021/04/09	6	92.13	5.1	92.08	89.60	0.9	1,372	0.06%
2021/04/08	0	0.00	6.3	90.67	91.90	-6.3	1,376	-0.45%
2021/04/07	7.5	89.54	11.5	89.55	89.00	-4	1,370	-0.29%
2021/04/06	2.5	88.10	10.7	87.21	88.40	-8.2	1,376	-0.60%
2021/04/01	2	86.05	2	86.70	85.90	0	1,425	0.00%
2021/03/31	4	85.83	5	85.96	86.10	-1	1,457	-0.07%
2021/03/30	4	84.40	2	84.60	84.70	2	1,559	0.13%
2021/03/29	2	86.15	2.1	85.56	85.40	-0.1	1,646	-0.01%
2021/03/26	2	84.45	1.2	84.63	84.60	0.8	1,744	0.05%
2021/03/25	0	83.67	2	82.95	82.80	-2	1,749	-0.11%
2021/03/24	4	83.40	0.2	83.89	83.40	3.8	1,757	0.22%
2021/03/23	1	83.30	0	0.00	83.20	1	1,786	0.06%
2021/03/22	1	84.30	4	84.25	84.40	-3	1,816	-0.17%
2021/03/19	1.1	85.05	0	0.00	85.00	1.1	1,833	0.06%
2021/03/18	1.3	86.65	2	87.00	86.50	-0.7	1,831	-0.04%
2021/03/17	2.3	87.01	1	87.70	86.30	1.3	1,827	0.07%
2021/03/16	15	90.11	22	88.07	87.00	-7	1,820	-0.38%
2021/03/15	5	86.56	6	87.25	86.10	-1	1,768	-0.06%
2021/03/12	2	85.90	1.4	85.36	85.60	0.6	1,770	0.03%
2021/03/11	1	86.00	2.3	84.93	86.80	-1.3	1,768	-0.07%
2021/03/10	0	83.25	0.2	83.10	82.60	-0.2	1,766	-0.01%
2021/03/09	0.4	83.00	2	82.80	83.10	-1.6	1,778	-0.09%
2021/03/08	0	83.63	0.1	83.60	83.50	-0.1	1,779	0.00%
2021/03/05	3	82.40	2.6	82.58	82.70	0.5	1,777	0.03%
2021/03/04	2	83.65	1	84.03	83.60	1	1,765	0.06%
2021/03/03	2	84.40	0	86.00	85.30	2	1,756	0.11%
2021/03/02	4	86.48	10	86.26	84.80	-6	1,747	-0.34%
2021/02/26	4	85.65	0	0.00	86.50	4	1,736	0.23%
2021/02/25	18	88.61	15	86.94	85.40	3	1,725	0.17%
2021/02/24	4	85.80	0.3	85.80	85.80	3.7	1,705	0.21%
2021/02/23	9	85.26	4	85.55	84.70	5	1,703	0.29%
2021/02/22	3	85.87	2	85.95	86.00	1	1,692	0.06%
2021/02/19	2	87.40	2.3	87.41	87.30	-0.3	1,675	-0.01%
2021/02/18	4	86.45	4.5	86.05	85.90	-0.5	1,669	-0.03%
2021/02/17	2	87.45	8	88.60	86.80	-6	1,676	-0.36%
2021/02/05	20	87.15	22	87.17	86.20	-2	1,642	-0.12%
2021/02/04	8	86.30	7	85.23	83.00	1	1,570	0.06%
2021/02/03	7	84.70	20	84.22	84.10	-13	1,503	-0.86%
2021/02/02	5	81.00	3	81.37	80.80	2	1,439	0.14%
2021/02/01	18	78.68	21	79.35	81.30	-3	1,432	-0.21%
2021/01/29	6.2	81.40	9	82.46	79.30	-2.8	1,391	-0.20%
2021/01/28	1	75.20	0	0.00	75.50	1	1,310	0.08%
2021/01/27	4	75.68	1	75.80	75.30	3	1,307	0.23%
2021/01/26	1	75.10	0	0.00	74.00	1	1,295	0.08%
2021/01/22	0	0.00	9	73.37	74.50	-9	1,307	-0.69%
2021/01/21	1	73.00	0	0.00	72.80	1	1,305	0.08%
2021/01/20	5.2	75.23	8	74.50	73.80	-2.8	1,298	-0.22%
2021/01/19	11.5	78.25	5	77.80	77.30	6.5	1,285	0.51%
2021/01/18	3	74.63	5	77.40	77.80	-2	1,279	-0.16%
2021/01/15	2	77.00	13	77.55	76.30	-11	1,260	-0.87%
2021/01/14	4	78.63	0	0.00	78.10	4	1,247	0.32%
2021/01/13	1.2	80.07	3	80.03	79.60	-1.9	1,234	-0.15%
2021/01/12	22	80.85	22	79.75	79.50	0	1,222	0.00%
2021/01/11	2	81.60	3	81.50	81.50	-1	1,202	-0.08%
2021/01/08	4	81.41	5	81.88	81.50	-1	1,197	-0.08%
2021/01/07	8	81.51	5	81.68	81.70	3	1,188	0.25%
2021/01/06	5.2	83.17	2	83.99	83.70	3.1	1,158	0.27%
2021/01/05	12	83.11	9	82.61	82.60	3	1,130	0.26%
2021/01/04	21	87.92	21	87.57	86.40	0	1,073	0.00%
2020/12/31	9	88.51	17	89.85	87.80	-8	1,045	-0.76%
2020/12/30	11	88.35	5	88.40	87.80	6	1,000	0.60%
2020/12/29	15	87.63	32	88.25	88.30	-17	972	-1.75%
2020/12/28	30	86.58	18	86.99	88.10	12	925	1.30%
2020/12/25	11.2	85.13	6	84.30	84.50	5.2	855	0.60%
2020/12/24	58.7	85.75	37.6	85.02	84.20	21.1	815	2.59%
2020/12/23	22	83.63	8	84.13	85.30	14	701	2.00%
2020/12/22	28	80.74	51	80.85	78.50	-23	608	-3.78%
2020/12/21	2.3	76.40	1	73.60	76.60	1.3	512	0.25%
2020/12/18	1	77.00	0	0.00	75.20	1	503	0.20%
2020/12/17	5	77.38	26	79.43	76.80	-21	488	-4.30%
2020/12/16	6	78.35	6	79.30	80.50	0	454	0.00%
2020/12/15	10	77.21	2	77.30	76.70	8	417	1.92%
2020/12/14	0.2	75.00	0	0.00	75.70	0.2	390	0.05%
2020/12/11	1	74.40	1	72.80	72.80	0	385	0.00%
2020/12/10	0	0.00	2	74.20	74.00	-2	378	-0.53%
2020/12/09	5	77.92	3	77.30	76.80	2	369	0.54%
2020/12/08	2	76.40	0	0.00	77.00	2	338	0.59%
2020/12/04	2	75.70	3	75.87	75.60	-1	316	-0.33%
2020/12/03	3	74.62	2	75.00	74.30	1	304	0.34%
2020/12/01	2	72.30	0	0.00	72.70	2	287	0.69%
2020/11/27	0	72.80	0	0.00	72.80	0	297	0.00%
2020/11/25	0	74.00	0	0.00	73.40	0	297	0.00%
2020/11/24	1	74.70	0	0.00	74.00	1	294	0.34%
2020/11/23	0	0.00	1	74.40	74.50	-1	293	-0.34%
2020/11/20	2	74.15	0	0.00	74.20	2	291	0.69%
2020/11/17	0	0.00	6	74.81	73.80	-6	287	-2.10%
2020/11/16	0	75.00	1	75.50	76.40	-1	289	-0.34%
2020/11/13	5	71.96	0	0.00	73.50	5	266	1.88%
2020/11/11	0	71.30	0	0.00	71.00	0	268	0.00%
2020/11/10	1	70.60	0	0.00	72.00	1	269	0.37%
2020/11/09	3	73.83	1	73.90	72.60	2	269	0.74%
2020/10/30	0	0.00	5.1	73.79	73.20	-5.1	366	-1.39%
2020/10/29	5.1	72.37	0	0.00	72.40	5.1	373	1.37%
2020/10/12	0.1	70.50	0	0.00	71.10	0.1	683	0.01%
2020/10/07	3	72.50	3	73.00	72.90	0	687	0.00%
2020/10/06	0	0.00	2	69.80	69.80	-2	687	-0.29%
2020/09/29	0	0.00	1	66.80	66.60	-1	707	-0.14%
2020/09/24	5	65.32	0	0.00	65.10	5	772	0.65%
2020/09/23	1	68.50	1.1	70.19	68.50	-0.1	767	-0.01%
2020/09/22	0	0.00	2	69.90	70.10	-2	771	-0.26%
2020/09/21	1	70.90	0	0.00	71.40	1	773	0.13%
2020/09/15	0	0.00	3	73.37	72.70	-3	834	-0.36%
2020/09/14	10	73.00	0	0.00	73.30	10	845	1.18%
2020/09/09	1	71.30	1	71.00	71.50	0	900	0.00%
2020/09/07	1	73.79	0	72.30	72.30	1	927	0.11%
2020/09/04	0	0.00	1	72.49	72.30	-1	936	-0.11%
2020/09/03	1	73.80	0	0.00	73.60	1	951	0.11%
2020/09/02	1	74.00	0	0.00	74.20	1	965	0.10%
2020/08/31	2	71.80	0	0.00	71.10	2	991	0.20%
2020/08/28	0	0.00	0.1	70.90	71.20	-0.1	1,027	-0.01%
2020/08/27	1	71.00	0	0.00	71.00	1	1,038	0.10%
2020/08/26	0	0.00	2	71.75	71.70	-2	1,056	-0.19%
2020/08/25	1	72.10	0	0.00	71.80	1	1,084	0.09%
2020/08/21	1	73.00	1	72.00	72.40	0	1,097	0.00%
2020/08/20	2	71.05	2	68.55	70.00	0	1,116	0.00%
2020/08/19	1	75.50	0	0.00	75.10	1	1,111	0.09%
2020/08/18	1	75.80	1	77.60	75.90	0	1,122	0.00%
2020/08/17	2	77.00	1	77.10	77.30	1	1,143	0.09%
2020/08/14	1	75.00	0	0.00	75.90	1	1,172	0.09%
2020/08/12	3	73.03	2	72.90	75.00	1	1,174	0.09%
2020/08/11	1	77.00	3	76.53	72.30	-2	1,162	-0.17%
2020/08/10	2	79.05	1	79.00	79.00	1	1,138	0.09%
2020/08/07	1	80.80	1	82.40	80.70	0	1,120	0.00%
2020/08/06	1	82.20	1	81.80	82.30	0	1,099	0.00%
2020/08/05	1	83.30	0	0.00	82.80	1	1,095	0.09%
2020/08/03	5	79.48	2	79.10	79.90	3	1,110	0.27%
2020/07/31	4	82.03	2	82.90	82.20	2	1,084	0.18%
2020/07/30	0	0.00	1	84.60	83.60	-1	1,063	-0.09%
2020/07/29	10	85.10	8	84.23	85.40	2	1,052	0.19%
2020/07/28	16	93.81	44	90.22	85.60	-28	1,037	-2.70%
2020/07/27	18	90.89	18	92.44	93.20	0	960	0.00%
2020/07/24	3	86.40	4	85.85	86.50	-1	895	-0.11%
2020/07/23	3	83.70	0	0.00	84.70	3	877	0.34%
2020/07/22	0.1	82.90	1	83.50	83.30	-0.9	866	-0.10%
2020/07/21	0	0.00	1	83.10	82.50	-1	859	-0.12%
2020/07/20	1	85.40	1	85.00	85.30	0	845	0.00%
2020/07/17	4	85.03	1	82.90	83.00	3	830	0.36%
2020/07/09	1	86.50	1.1	87.26	86.80	-0.1	784	-0.01%
2020/07/08	1	88.80	2	86.90	87.80	-1	780	-0.13%
2020/07/07	20	88.45	2.4	88.41	87.00	17.6	772	2.28%
2020/07/06	32	88.83	1	85.50	89.80	31	740	4.18%
2020/07/03	5	84.38	6	84.40	84.60	-1	712	-0.14%
2020/07/02	16	82.89	0	0.00	82.40	16	699	2.29%
2020/07/01	0	0.00	2	83.50	82.50	-2	693	-0.29%
2020/06/30	0	0.00	1	82.60	82.60	-1	684	-0.15%
2020/06/29	0	0.00	20	82.21	82.20	-20	680	-2.94%
2020/06/24	1	83.00	2	82.10	83.00	-1	674	-0.15%
2020/06/23	7	82.86	7	84.87	81.50	0	661	0.00%
2020/06/22	11	84.68	2	85.50	85.70	9	631	1.43%
2020/06/19	3	83.60	2	84.00	83.10	1	610	0.16%
2020/06/18	9	84.08	11	82.43	84.00	-2	598	-0.33%
2020/06/17	2	81.15	1	81.80	80.30	1	567	0.18%
2020/06/15	1	80.20	2	79.80	78.80	-1	545	-0.18%
2020/06/11	5	79.54	1	80.00	80.40	4	521	0.77%
2020/06/10	7	79.93	2	79.40	80.00	5	517	0.97%
2020/06/08	5	80.34	4	80.33	78.20	1	500	0.20%
2020/06/04	0	0.00	1	79.00	79.70	-1	473	-0.21%
2020/06/03	1	77.60	4	77.95	78.70	-3	441	-0.68%
2020/06/02	3	78.33	3	77.43	77.60	0	427	0.00%
2020/06/01	4	76.13	0	0.00	77.80	4	406	0.98%
2020/05/29	0	0.00	1	70.50	71.30	-1	376	-0.27%
2020/05/28	0	0.00	5	71.10	70.50	-5	367	-1.36%
2020/05/27	8	69.94	2	71.20	70.50	6	358	1.67%
2020/05/26	1	68.90	1	68.60	68.80	0	333	0.00%
2020/05/25	2	67.50	0	0.00	68.70	2	324	0.62%
2020/05/22	4	68.28	13	67.45	68.20	-9	310	-2.90%
2020/05/21	12	66.43	2	64.60	66.70	10	284	3.51%
2020/05/20	0	0.00	1	62.20	62.00	-1	251	-0.40%
2020/05/18	1	61.30	0	0.00	61.40	1	239	0.42%
2020/05/12	1	60.80	0	0.00	60.80	1	222	0.45%
2020/05/11	0	0.00	1	61.80	61.90	-1	213	-0.47%
2020/05/08	5	61.82	2	62.15	61.40	3	198	1.51%
2020/05/07	3	59.30	3	58.70	59.00	0	164	0.00%
2020/04/13	0	51.80	0	0.00	52.10	0	163	0.00%
2020/04/01	1	45.90	0	0.00	46.00	1	171	0.58%
2020/03/31	1	46.00	0	0.00	46.50	1	172	0.58%
2020/03/30	0	51.30	0	0.00	46.25	0	174	0.00%
2020/03/26	0	47.50	0	0.00	47.80	0	176	0.00%
2020/03/23	0	45.30	2	45.30	45.60	-2	176	-1.13%
2020/03/20	2	46.00	1	45.55	46.00	1	177	0.56%
2020/03/09	0	50.00	0	0.00	50.00	0	130	0.00%
2020/03/02	0	54.10	0	0.00	53.60	0	130	0.00%
2020/02/26	0	0.00	1	54.00	54.20	-1	129	-0.77%
2020/02/25	0.7	54.20	0	0.00	54.20	0.7	129	0.57%
2019/09/27	0	0.00	2	61.00	60.70	-2	218	-0.91%
2019/09/18	3	65.70	3	64.00	63.60	0	193	0.00%
2019/09/12	0	0.00	1	61.40	61.50	-1	168	-0.59%
2019/09/03	0	0.00	3.4	58.59	58.60	-3.4	147	-2.26%
2019/09/02	1	58.70	1	59.30	58.50	0	152	0.00%
2019/08/30	0	0.00	2	55.80	57.90	-2	153	-1.30%
2019/08/19	1	55.70	0	0.00	55.90	1	129	0.77%
2019/08/13	1	56.40	0	0.00	56.40	1	123	0.81%
2019/08/07	0	56.00	0	0.00	55.90	0	123	0.00%
2019/07/26	3	60.57	0	0.00	60.50	3	118	2.53%
2019/07/25	1	62.80	1	61.90	60.50	0	116	0.00%
2019/06/25	0.2	58.00	0	0.00	58.10	0.2	165	0.12%
2019/06/24	0	59.60	0	0.00	60.00	0	166	0.00%
2019/06/19	0	60.20	0	0.00	60.40	0	170	0.00%
2019/06/17	0.2	59.80	0	0.00	59.90	0.2	181	0.08%
2019/06/14	0	59.40	0	0.00	59.80	0	189	0.00%
2019/06/11	0	57.80	0	0.00	58.20	0	195	0.00%
2019/04/29	0	61.00	0	0.00	60.40	0	216	0.00%
2019/04/17	0	0.00	3	67.50	66.80	-3	217	-1.38%
2019/04/16	0	0.00	3	66.87	67.20	-3	214	-1.40%
2019/04/15	1	66.60	4	66.00	66.60	-3	212	-1.41%
2019/04/11	2	63.05	0	0.00	64.10	2	200	1.00%
2019/03/21	0	0.00	1	61.30	61.30	-1	211	-0.47%
2019/03/20	1	61.60	0	0.00	61.30	1	208	0.48%
2019/03/13	0	56.80	0	0.00	57.10	0	184	0.00%
2019/03/08	0	54.20	0	0.00	54.30	0	174	0.00%
2019/02/20	0	50.90	0	0.00	51.20	0	142	0.00%
2019/02/19	0	0.00	1	51.10	50.70	-1	142	-0.70%
2019/02/15	1	51.20	0	0.00	51.00	1	140	0.71%
2019/02/12	0	50.80	0	0.00	51.00	0	142	0.00%
2019/01/25	0	50.40	0	0.00	50.70	0	142	0.00%
2019/01/09	0	0.00	1	48.05	48.50	-1	130	-0.77%
2018/11/30	5	49.62	5	49.00	49.00	0	152	0.00%
2018/11/27	0	0.00	1	45.00	44.90	-1	148	-0.67%
2018/11/22	1	43.00	0	0.00	42.95	1	151	0.66%
2018/10/31	2	40.30	0	0.00	40.00	2	166	1.20%
2018/10/25	0	0.00	1	40.45	40.45	-1	184	-0.54%
2018/10/24	0	0.00	1	40.90	40.95	-1	181	-0.55%
2018/10/22	1	41.30	0	0.00	41.05	1	184	0.54%
2018/10/18	0	0.00	1	42.00	42.00	-1	185	-0.54%
2018/10/05	1	43.20	0	0.00	43.30	1	184	0.54%
2018/09/18	0	0.00	1	51.60	52.70	-1	337	-0.30%
2018/09/11	1	46.50	0	0.00	49.00	1	444	0.22%
2018/09/07	0	53.00	0	0.00	53.40	0	438	0.00%
2018/09/06	0	0.00	3	56.50	56.10	-3	441	-0.68%
2018/09/03	0	0.00	2	57.00	56.90	-2	524	-0.38%
2018/08/22	0	0.00	1	58.00	57.10	-1	653	-0.15%
2018/08/20	0	0.00	6	57.28	57.90	-6	655	-0.91%
2018/08/15	0	0.00	1	58.00	58.30	-1	661	-0.15%
2018/08/08	0	0.00	3	62.10	62.10	-3	654	-0.46%
2018/08/06	0	61.50	0	0.00	61.90	0	654	0.00%
2018/08/01	2	59.85	0	0.00	59.60	2	645	0.31%
2018/07/26	3	59.23	0	0.00	58.90	3	646	0.46%
2018/07/20	1	58.50	1	59.10	58.50	0	646	0.00%
2018/07/18	0	0.00	1	60.90	59.50	-1	668	-0.15%
2018/07/13	2	61.65	1	61.30	61.40	1	668	0.15%
2018/07/10	0	0.00	5	60.70	60.60	-5	665	-0.75%
2018/07/02	1	62.00	0	0.00	61.80	1	653	0.15%
2018/06/28	1	62.70	2	64.30	63.00	-1	641	-0.16%
2018/06/27	14	65.44	4	65.53	64.00	10	620	1.61%
2018/06/26	10	70.55	9	70.33	71.10	1	538	0.19%
2018/06/25	22	68.61	23	69.00	70.80	-1	493	-0.20%
2018/06/22	0	0.00	3	65.70	65.40	-3	444	-0.67%
2018/06/19	3	67.47	3	69.20	66.70	0	436	0.00%
2018/06/13	7	69.27	9	68.83	67.00	-2	418	-0.48%
2018/06/12	1	68.20	1	67.30	67.70	0	417	0.00%
2018/06/11	26	69.53	50	69.00	68.00	-24	405	-5.92%
2018/06/08	31	67.46	5	66.26	67.80	26	350	7.42%
2018/06/07	5	64.00	2	64.15	64.00	3	312	0.96%
2018/06/06	4	63.93	5	64.44	65.00	-1	312	-0.32%
2018/06/05	15	64.21	13	63.85	64.60	2	303	0.66%
2018/05/31	3	56.37	1	56.50	56.50	2	251	0.79%
2018/05/30	0	0.00	1	57.00	56.60	-1	256	-0.39%
2018/05/29	0	0.00	1	55.70	56.80	-1	257	-0.39%
2018/05/28	2	55.10	0	0.00	55.00	2	256	0.78%
2018/05/25	2	55.30	0	0.00	55.90	2	258	0.77%
2018/05/24	1	55.90	0	0.00	56.00	1	261	0.38%
2018/05/10	1	57.60	1	56.70	57.00	0	403	0.00%
2018/04/26	0	0.00	1	51.40	51.40	-1	610	-0.16%
2018/04/12	0	0.00	0.2	59.60	59.20	-0.2	575	-0.03%
2018/04/02	0.2	60.50	0	0.00	60.90	0.2	566	0.04%
2018/03/31	1	61.50	2	63.00	60.90	-1	565	-0.18%
2018/03/30	3	61.30	0	0.00	62.10	3	561	0.53%
2018/03/28	1	60.30	0	0.00	60.50	1	552	0.18%
2018/03/23	0	0.00	8	59.00	61.00	-8	547	-1.46%
2018/03/22	0	60.70	0	0.00	59.90	0	542	0.00%
2018/03/21	0	60.90	0	0.00	61.20	0	539	0.00%
2018/03/16	0	0.00	2	61.00	61.10	-2	533	-0.38%
2018/03/15	0	0.00	1	59.90	59.90	-1	522	-0.19%
2018/03/14	0	0.00	1	59.80	59.90	-1	522	-0.19%
2018/03/13	2	62.00	1	60.80	60.80	1	523	0.19%
2018/03/12	2	60.85	0.2	61.00	61.50	1.8	514	0.35%
2018/03/09	1	59.80	0	0.00	58.80	1	504	0.20%
2018/03/05	0	0.00	2	58.20	58.30	-2	509	-0.39%
2018/03/01	1	59.80	0	0.00	59.60	1	502	0.20%
2018/02/23	1	63.30	0	0.00	60.00	1	499	0.20%
2018/02/22	0	0.00	1	60.10	60.50	-1	469	-0.21%
2018/02/21	4	60.55	3	60.53	60.50	1	464	0.22%
2018/02/12	5	58.90	9	58.88	58.70	-4	450	-0.89%
2018/02/09	5	56.00	5	56.90	58.30	0	448	0.00%
2018/02/07	5	57.80	5	59.00	57.10	0	438	0.00%
2018/02/06	5	56.42	10	56.52	57.00	-5	429	-1.16%
2018/02/05	0	60.00	1	59.30	60.00	-1	410	-0.24%
2018/02/02	13	61.32	10	62.07	57.80	3	400	0.75%
2018/02/01	10	60.15	10	59.81	59.80	0	367	0.00%
2018/01/30	0	0.00	1	58.50	59.00	-1	361	-0.28%
2018/01/25	1	61.10	2	61.00	58.50	-1	354	-0.28%
2018/01/23	13	60.13	10	57.30	56.70	3	323	0.93%
2018/01/05	0	0.00	2	51.50	52.20	-2	222	-0.90%
2018/01/04	2.6	50.54	0	0.00	50.60	2.6	228	1.14%
2018/01/02	2	48.30	0	0.00	48.50	2	255	0.78%