海德威 (3268)-新光-台中券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
24.15
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	24.70	0	0.00	24.15	0	104	0.00%
2024/11/20	0	0.00	0	24.20	24.15	0	104	0.00%
2024/11/18	0.3	23.95	0	0.00	23.80	0.3	106	0.28%
2024/11/15	0.5	24.50	0	0.00	24.35	0.5	106	0.47%
2024/11/14	0.2	25.32	0	0.00	24.70	0.2	107	0.19%
2024/11/13	0	25.45	0	0.00	25.45	0	106	0.01%
2024/11/11	2	25.08	1	25.90	25.95	1	109	0.92%
2024/11/04	1	26.70	0	0.00	26.35	1	114	0.87%
2024/11/01	0	0.00	2	27.00	27.05	-2	119	-1.68%
2024/10/29	1.3	26.27	0	0.00	26.20	1.3	119	1.09%
2024/10/25	2	27.13	0	0.00	27.30	2	118	1.69%
2024/10/24	4	27.33	0	27.35	27.15	4	119	3.35%
2024/10/22	1	27.15	0	0.00	27.15	1	118	0.84%
2024/10/18	1	28.30	0	0.00	27.60	1	119	0.84%
2024/10/16	1	28.30	1	28.00	27.95	0	108	0.00%
2024/10/15	0	0.00	17	26.05	27.20	-17	86	-19.69%
2024/10/08	1	24.35	0	0.00	24.60	1	87	1.15%
2024/10/04	0.2	24.70	0	0.00	24.65	0.2	97	0.22%
2024/09/30	0.3	25.55	0	0.00	25.45	0.3	114	0.26%
2024/09/27	0	0.00	1	25.95	25.95	-1	118	-0.85%
2024/09/26	1	25.90	3	26.10	25.70	-2	121	-1.65%
2024/09/23	0	25.00	0	0.00	25.00	0	137	0.00%
2024/09/19	0	0.00	1	24.40	24.90	-1	152	-0.66%
2024/09/18	0	0.00	1	24.10	24.00	-1	155	-0.64%
2024/09/16	0	24.90	0	0.00	23.95	0	160	0.00%
2024/09/06	0.1	23.95	0	0.00	24.30	0.1	205	0.03%
2024/09/04	0.3	24.30	0	0.00	24.45	0.3	257	0.12%
2024/08/23	0.1	24.50	0	0.00	24.60	0.1	563	0.02%
2024/08/22	0	25.05	1	24.90	24.85	-1	569	-0.18%
2024/08/21	1	25.00	1	25.05	25.05	0	570	0.00%
2024/08/20	1	25.70	0	0.00	25.35	1	571	0.17%
2024/08/19	0	0.00	0.3	25.12	25.30	-0.3	576	-0.05%
2024/08/16	0	25.05	0	0.00	25.15	0	583	0.00%
2024/08/14	0	24.55	0	0.00	24.70	0	585	0.00%
2024/08/09	0	25.10	0	0.00	23.90	0	601	0.00%
2024/08/06	1.3	21.64	1	22.99	22.95	0.3	657	0.04%
2024/08/05	1	23.90	3	24.00	23.90	-2	654	-0.31%
2024/08/01	2	27.60	0	0.00	27.45	2	650	0.31%
2024/07/29	0	0.00	2	26.65	26.05	-2	652	-0.31%
2024/07/18	0	0.00	1	28.15	28.05	-1	661	-0.15%
2024/07/17	0	28.25	1	28.50	28.80	-1	660	-0.15%
2024/07/16	0	28.35	0	0.00	28.25	0	661	0.00%
2024/07/15	0	0.00	2	28.70	28.45	-2	663	-0.30%
2024/07/12	0	0.00	2	28.98	28.60	-2	664	-0.30%
2024/07/11	0	0.00	3	29.60	29.25	-3	665	-0.45%
2024/07/08	1	29.85	12	29.31	29.25	-11	661	-1.66%
2024/07/05	1	29.80	4	29.78	29.85	-3	658	-0.46%
2024/07/04	2	28.83	1	29.05	28.70	1	651	0.15%
2024/07/03	1	29.15	3	29.38	29.00	-2	649	-0.31%
2024/07/02	3	28.68	4	28.95	28.85	-1	646	-0.15%
2024/07/01	2	29.23	1	29.00	29.05	1	645	0.15%
2024/06/28	2	29.23	2	29.63	29.30	0	642	0.00%
2024/06/27	4	29.65	0	0.00	29.30	4	641	0.62%
2024/06/26	1	30.45	2	30.30	30.55	-1	632	-0.16%
2024/06/24	3	29.93	2	29.78	29.45	1	624	0.16%
2024/06/21	2	29.85	2	30.10	30.00	0	635	0.00%
2024/06/20	10	30.60	0	0.00	30.30	10	642	1.56%
2024/06/19	1	29.85	2	29.68	29.70	-1	632	-0.16%
2024/06/18	1	30.15	0	0.00	29.30	1	629	0.16%
2024/06/17	0	0.00	1	29.35	29.25	-1	622	-0.16%
2024/06/14	1	29.55	5	29.43	29.45	-4	622	-0.64%
2024/06/13	3	29.73	2	29.45	29.70	1	621	0.16%
2024/06/12	6	30.65	1	29.60	29.55	5	620	0.81%
2024/06/11	7	32.14	2	30.38	29.85	5	613	0.82%
2024/06/07	6	32.33	5	32.65	32.65	1	588	0.17%
2024/06/06	2	30.50	1	29.75	29.70	1	564	0.18%
2024/06/05	2	30.88	2	30.25	30.65	0	573	0.00%
2024/06/04	1	30.20	3	30.10	30.35	-2	580	-0.34%
2024/06/03	35	30.71	14	30.91	30.80	21	605	3.47%
2024/05/31	3	29.20	10	29.48	29.80	-7	531	-1.32%
2024/05/30	3	28.13	0	0.00	27.10	3	517	0.58%
2024/05/29	8	29.10	16	29.46	28.85	-8	564	-1.42%
2024/05/28	3	27.05	6	27.18	27.00	-3	534	-0.56%
2024/05/27	1	26.20	0	0.00	26.20	1	546	0.18%
2024/05/24	2	25.70	0	0.00	26.05	2	553	0.36%
2024/05/23	0	0.00	0	26.10	25.80	0	563	0.00%
2024/05/22	2	27.20	0	0.00	27.00	2	568	0.35%
2024/05/21	0	26.60	0	0.00	26.35	0	572	0.00%
2024/05/16	0	0.00	1	26.80	26.60	-1	599	-0.17%
2024/05/15	4	26.13	0	0.00	26.10	4	610	0.66%
2024/05/14	12	26.63	18	27.25	27.00	-6	651	-0.92%
2024/05/13	2	25.10	0	0.00	25.25	2	772	0.26%
2024/05/09	5	25.30	0	0.00	25.30	5	1,036	0.48%
2024/05/07	1	25.15	2	24.85	25.15	-1	1,051	-0.10%
2024/05/06	0	0.00	1	24.80	24.95	-1	1,051	-0.10%
2024/04/30	2	25.25	0	0.00	25.30	2	1,051	0.19%
2024/04/26	3	25.30	0	0.00	25.15	3	1,051	0.29%
2024/04/19	0	0.00	3	24.20	24.20	-3	1,040	-0.29%
2024/04/18	1	25.30	4	25.24	25.25	-3	1,038	-0.29%
2024/04/17	0	25.80	0	0.00	25.70	0	1,037	0.00%
2024/04/16	0	25.78	0	0.00	25.40	0	1,038	0.00%
2024/04/15	0	26.55	2	26.20	26.10	-2	1,040	-0.19%
2024/04/12	0	27.26	0	0.00	27.10	0	1,039	0.00%
2024/04/11	0	27.23	0	0.00	26.90	0	1,039	0.00%
2024/04/10	1	27.40	1	27.40	27.30	0	1,045	0.00%
2024/04/09	2	27.93	1	27.60	27.45	1	1,046	0.10%
2024/04/08	0	28.48	0	0.00	28.40	0	1,043	0.00%
2024/04/03	2	28.53	5	29.08	28.40	-3	1,046	-0.29%
2024/04/02	0	28.23	0	0.00	28.25	0	1,047	0.00%
2024/04/01	0	28.00	0	0.00	28.15	0	1,053	0.00%
2024/03/29	0	28.25	0	0.00	27.95	0	1,056	0.00%
2024/03/28	3	28.70	0	0.00	28.70	3	1,059	0.28%
2024/03/27	0	29.03	0	0.00	28.70	0	1,061	0.00%
2024/03/26	3	29.70	9	29.33	28.40	-6	1,062	-0.56%
2024/03/25	6	28.88	0	0.00	29.60	6	1,056	0.57%
2024/03/22	1	26.90	0	0.00	26.95	1	1,057	0.09%
2024/03/19	3	27.10	0	0.00	27.00	3	1,074	0.28%
2024/03/18	3	27.20	0	0.00	27.20	3	1,086	0.28%
2024/03/15	2	27.75	3	28.28	27.70	-1	1,121	-0.09%
2024/03/14	2	28.00	0	0.00	27.75	2	1,161	0.17%
2024/03/13	0	28.80	6	28.32	28.00	-6	1,183	-0.51%
2024/03/12	0	0.00	0.3	29.55	29.45	-0.3	1,176	-0.02%
2024/03/11	6	29.53	7	30.00	29.65	-1	1,174	-0.09%
2024/03/08	3	28.97	10	29.00	28.35	-7	1,150	-0.61%
2024/03/07	5	31.36	4	31.18	30.10	1	1,125	0.09%
2024/03/06	0	0.00	9	33.40	33.40	-9	1,084	-0.83%
2024/03/05	10	33.30	2	33.90	33.20	8	1,071	0.75%
2024/03/04	11	35.19	6	36.25	34.85	5	1,041	0.48%
2024/03/01	0	0.00	4	36.96	38.70	-4	972	-0.41%
2024/02/29	2	35.30	0	0.00	35.60	2	946	0.21%
2024/02/26	1	34.00	1	33.80	34.25	0	939	0.00%
2024/02/23	1	33.70	0	0.00	32.70	1	937	0.11%
2024/02/22	0	34.25	1	34.50	34.10	-1	945	-0.11%
2024/02/21	0	0.00	6	33.05	32.80	-6	949	-0.63%
2024/02/20	7	32.96	1	34.05	33.05	6	949	0.63%
2024/02/19	1	35.60	0	0.00	34.10	1	940	0.11%
2024/02/16	2	34.30	1	35.00	34.50	1	931	0.11%
2024/02/15	7	33.24	5.1	33.39	34.30	1.9	917	0.21%
2024/02/05	66.4	34.44	52	34.74	34.90	14.4	867	1.66%
2024/02/02	42	32.39	50.2	32.41	33.70	-8.2	693	-1.18%
2024/01/31	1	26.80	5	26.26	27.90	-4	440	-0.91%
2024/01/30	0	27.06	0	0.00	25.40	0	429	0.00%
2024/01/29	4	25.54	0	0.00	25.40	4	432	0.93%
2024/01/26	1	25.00	1	25.15	24.80	0	439	0.00%
2024/01/23	0	25.90	0	0.00	25.60	0	544	0.00%
2024/01/22	16	25.00	0	0.00	25.40	16	574	2.78%
2024/01/19	1	25.15	1	25.45	24.65	0	574	0.00%
2024/01/18	0	25.80	0	0.00	25.10	0	574	0.00%
2024/01/12	0	25.30	0	0.00	25.10	0	625	0.00%
2024/01/11	1	24.90	1	25.15	25.00	0	638	0.00%
2024/01/10	1	25.00	4	25.13	25.10	-3	678	-0.44%
2024/01/05	0	0.00	2	27.25	27.15	-2	675	-0.30%
2024/01/04	0	26.85	7	27.38	26.75	-7	673	-1.04%
2024/01/03	1	28.00	4	27.89	27.85	-3	665	-0.45%
2024/01/02	2	28.60	2	28.25	28.60	0	662	0.00%
2023/12/29	0	29.10	0	0.00	28.30	0	659	0.00%
2023/12/28	1	30.00	3	29.27	28.90	-2	656	-0.30%
2023/12/27	4	29.48	4	29.49	29.40	0	651	0.00%
2023/12/26	2	29.08	2	29.08	29.20	0	643	0.00%
2023/12/22	3	29.33	0	0.00	28.70	3	631	0.47%
2023/12/21	0	0.00	1	28.60	29.15	-1	627	-0.16%
2023/12/20	1	29.75	1	29.35	29.65	0	621	0.00%
2023/12/19	8	28.16	1	29.10	29.10	7	612	1.14%
2023/12/18	5	28.50	0	0.00	28.35	5	600	0.83%
2023/12/15	0	0.00	1	28.70	29.00	-1	597	-0.17%
2023/12/14	5	28.91	5	28.76	28.50	0	590	0.00%
2023/12/13	1.2	29.07	5	29.51	29.45	-3.9	577	-0.67%
2023/12/12	24	30.53	19	29.84	29.50	5	561	0.89%
2023/12/11	30	29.11	50	29.10	30.45	-20	521	-3.84%
2023/12/08	5	28.40	10	27.78	28.80	-5	473	-1.06%
2023/12/07	1	27.00	0	0.00	26.20	1	443	0.23%
2023/12/06	0	0.00	1	26.70	26.35	-1	436	-0.23%
2023/12/04	0	0.00	1	26.00	25.80	-1	427	-0.23%
2023/11/30	5	26.45	0	0.00	26.40	5	422	1.18%
2023/11/27	0	0.00	5	26.20	25.60	-5	411	-1.22%
2023/11/22	5	26.79	4	26.78	26.50	1	387	0.26%
2023/11/21	2	26.95	0	0.00	26.05	2	377	0.53%
2023/11/20	3	26.20	3	26.12	26.85	0	359	0.00%
2023/11/17	4	25.58	4	25.42	25.25	0	343	0.00%
2023/11/16	5	24.80	5	25.40	25.10	0	337	0.00%
2023/11/15	4	24.74	0	0.00	25.25	4	333	1.20%
2023/11/08	5	25.45	3	25.73	24.90	2	316	0.63%
2023/11/02	0	0.00	3	25.88	25.60	-3	290	-1.03%
2023/11/01	19	25.30	20	25.17	25.80	-1	281	-0.36%
2023/10/31	33	27.15	34	27.35	25.00	-1	262	-0.38%
2023/10/30	5	25.60	7	25.66	26.00	-2	181	-1.10%
2023/10/27	0	0.00	1	23.70	23.65	-1	150	-0.67%
2023/10/26	0	24.00	0	0.00	23.55	0	148	0.00%
2023/10/25	2	24.45	2	24.33	24.25	0	146	0.00%
2023/10/24	7	24.21	12	23.89	23.70	-5	140	-3.56%
2023/10/23	8	24.88	1	25.00	24.45	7	133	5.24%
2023/10/20	42	25.24	43	25.36	24.85	-1	119	-0.83%
2023/10/19	1	24.00	1	24.05	23.80	0	90	0.00%
2023/10/18	20	24.61	16	23.98	23.50	4	75	5.29%
2023/10/17	1	21.45	1	21.85	22.70	0	32	0.00%
2023/10/05	0	21.45	0	0.00	21.20	0	28	0.00%
2023/10/04	0	22.95	0	0.00	20.85	0	28	0.00%
2023/09/26	0	23.50	0	0.00	21.15	0	32	0.00%
2023/09/25	1	21.80	0	0.00	21.80	1	32	3.06%
2023/09/11	0	0.00	1	21.95	21.95	-1	34	-2.89%
2023/09/08	1	21.70	0	0.00	21.50	1	34	2.88%
2023/09/06	0	0.00	0	23.00	21.30	0	39	0.00%
2023/08/30	0	21.00	0	0.00	21.00	0	44	0.00%
2023/08/28	1	20.60	0	0.00	20.70	1	45	2.21%
2023/08/09	3	22.03	0	0.00	21.95	3	52	5.68%
2023/07/18	0	22.20	1	22.70	22.80	-1	56	-1.78%
2023/07/07	1	22.90	0	0.00	23.20	1	59	1.68%
2023/07/06	0	23.08	0	0.00	22.70	0	58	0.00%
2023/06/13	0	23.18	0	0.00	23.20	0	61	0.00%
2023/06/12	4	23.25	0	0.00	23.05	4	61	6.48%
2023/06/08	0	0.00	2	22.30	22.25	-2	55	-3.58%
2023/06/05	0	23.00	0	0.00	22.00	0	83	0.00%
2023/05/30	0	21.97	0	0.00	21.70	0	83	0.00%
2023/05/25	2	22.30	0	0.00	22.15	2	81	2.44%
2023/05/04	1	22.15	0	0.00	22.20	1	94	1.06%
2023/05/03	0	23.90	0	0.00	22.00	0	95	0.00%
2023/04/28	2	22.15	0	0.00	22.15	2	94	2.12%
2023/04/21	1	22.80	0	0.00	22.50	1	93	1.07%
2023/04/19	0	24.95	0	0.00	23.50	0	91	0.00%
2023/04/17	0	23.95	0	0.00	23.30	0	89	0.00%
2023/04/14	0	24.00	0	0.00	23.05	0	89	0.00%
2023/04/12	0	0.00	2	23.40	23.20	-2	88	-2.26%
2023/04/06	0	24.95	0	0.00	23.05	0	88	0.00%
2023/03/30	0	24.70	0	0.00	23.10	0	89	0.00%
2023/03/24	2	24.23	0	0.00	24.00	2	89	2.25%
2023/03/23	2	24.00	0	0.00	23.85	2	94	2.11%
2023/03/22	0	25.30	0	0.00	23.85	0	93	0.00%
2023/03/21	0	25.00	0	0.00	23.75	0	92	0.00%
2023/03/20	0	25.00	0	0.00	23.15	0	92	0.00%
2023/03/16	0	24.90	0	0.00	22.85	0	93	0.00%
2023/03/15	0	24.60	0	0.00	23.85	0	93	0.00%
2023/03/14	0	26.00	0	0.00	23.85	0	94	0.00%
2023/03/13	0	0.00	6	24.30	24.00	-6	94	-6.33%
2023/03/09	22	25.60	26	25.26	24.65	-4	92	-4.31%
2023/03/08	4	25.35	0	0.00	26.15	4	81	4.89%
2023/03/07	0	24.20	3	23.85	23.80	-3	69	-4.32%
2023/03/06	0	23.95	0	0.00	23.65	0	69	0.00%
2023/03/03	0	24.45	0	0.00	23.55	0	68	0.00%
2023/03/02	0	23.80	0	0.00	23.35	0	69	0.00%
2023/02/24	2	23.00	0	0.00	23.10	2	71	2.81%
2023/02/23	0	23.60	0	0.00	23.30	0	71	0.00%
2023/02/22	0	23.65	0	0.00	23.10	0	72	0.00%
2023/02/21	0	25.70	4	23.90	23.85	-4	72	-5.55%
2023/02/17	0	23.10	0	0.00	23.10	0	76	0.00%
2023/02/16	2	22.95	0	0.00	22.95	2	76	2.61%
2023/02/14	0	25.00	0	0.00	23.35	0	79	0.00%
2023/02/13	0	24.60	0	0.00	22.95	0	80	0.00%
2023/02/10	2	23.45	0	0.00	23.45	2	91	2.19%
2023/02/09	2	23.80	0	0.00	23.70	2	93	2.13%
2023/02/06	2	23.43	0	0.00	23.40	2	98	2.03%
2023/01/16	0	22.70	0	0.00	21.95	0	91	0.00%
2023/01/13	0	0.00	1	22.10	22.00	-1	91	-1.09%
2023/01/10	0	22.35	0	0.00	22.15	0	90	0.00%
2023/01/09	0	22.95	0	0.00	22.35	0	90	0.00%
2023/01/05	0	0.00	0	22.70	22.25	0	91	0.00%
2023/01/04	0	0.00	0	22.15	22.20	0	91	0.00%
2022/12/28	0	22.05	0	0.00	21.90	0	93	0.00%
2022/12/23	1	22.40	0	0.00	22.40	1	96	1.03%
2022/12/05	1	24.20	0	0.00	24.30	1	108	0.93%
2022/11/15	0	25.00	0	0.00	24.15	0	252	0.00%
2022/11/10	0	0.00	1	23.15	22.70	-1	368	-0.27%
2022/11/09	1	22.75	0	0.00	22.85	1	390	0.26%
2022/11/08	2	24.60	2	23.60	22.70	0	393	0.00%
2022/11/07	2	22.65	2	22.85	22.40	0	383	0.00%
2022/10/18	0	21.15	0	0.00	20.35	0	372	0.00%
2022/10/17	0	20.35	0	0.00	20.05	0	373	0.00%
2022/10/11	0	0.00	1	20.75	20.15	-1	372	-0.27%
2022/10/03	1	21.00	0	0.00	22.00	1	366	0.27%
2022/09/30	0	20.55	0	0.00	20.35	0	365	0.00%
2022/09/26	0	22.95	0	0.00	20.65	0	359	0.00%
2022/09/23	0	0.00	1	22.85	22.60	-1	356	-0.28%
2022/09/13	1	25.35	0	0.00	25.25	1	346	0.29%
2022/09/12	0	0.00	1	25.55	25.45	-1	343	-0.29%
2022/09/06	0	0.00	26	25.28	24.80	-26	340	-7.65%
2022/09/01	6	27.35	0	0.00	26.60	6	326	1.84%
2022/08/31	20	27.67	1	27.75	27.80	19	322	5.89%
2022/08/30	1	27.90	5	28.00	27.95	-4	316	-1.27%
2022/08/26	0	0.00	5	26.25	27.00	-5	295	-1.69%
2022/08/25	0	0.00	1	28.50	27.10	-1	285	-0.35%
2022/08/24	5	27.53	8	27.11	27.05	-3	276	-1.09%
2022/08/23	14	28.64	10	28.58	27.80	4	264	1.51%
2022/08/22	2	27.35	14	27.58	27.30	-12	214	-5.60%
2022/08/19	27	27.78	24	27.93	28.50	3	188	1.60%
2022/08/18	2	24.50	5	25.14	26.15	-3	108	-2.77%
2022/08/17	9	24.53	9	24.54	23.80	0	88	0.00%
2022/08/16	7	24.41	0	0.00	24.65	7	69	10.13%
2022/07/12	0	20.30	0	0.00	19.00	0	49	0.00%
2022/07/01	0	0.00	6	19.42	20.05	-6	66	-9.08%
2022/06/24	0	0.00	1	22.30	22.30	-1	67	-1.49%
2022/06/23	0	0.00	6	22.11	22.00	-6	67	-8.93%
2022/06/22	0	0.00	2	23.00	22.20	-2	67	-2.98%
2022/06/17	0	23.00	0	0.00	22.90	0	68	0.01%
2022/06/06	0	0.00	1	25.15	24.90	-1	66	-1.50%
2022/05/26	1	23.40	0	0.00	23.40	1	65	1.53%
2022/05/12	2	22.25	3	22.15	22.25	-1	63	-1.58%
2022/05/10	2	22.55	0	0.00	22.55	2	63	3.13%
2022/05/09	2	22.90	0	0.00	22.90	2	64	3.12%
2022/05/06	1	22.55	0	0.00	22.60	1	64	1.55%
2022/05/03	0	22.85	0	0.00	23.50	0	66	0.00%
2022/04/29	0	22.65	0	0.00	22.85	0	65	0.00%
2022/04/28	0	21.60	0	0.00	22.65	0	69	0.00%
2022/04/21	0	26.50	0	0.00	24.70	0	66	0.01%
2022/04/19	1	24.60	0	0.00	24.55	1	66	1.50%
2022/04/18	1	24.45	0	0.00	24.50	1	68	1.46%
2022/04/12	4	25.69	0	0.00	25.85	4	73	5.44%
2022/03/30	1	25.15	0	0.00	25.35	1	113	0.88%
2022/03/28	0	25.70	0	0.00	23.85	0	114	0.00%
2022/03/25	0	24.40	0	0.00	24.05	0	114	0.00%
2022/03/23	5	24.25	0	0.00	24.20	5	116	4.30%
2022/03/17	0	0.00	1	23.85	23.90	-1	122	-0.81%
2022/03/16	0	23.68	0	0.00	23.10	0	124	0.00%
2022/03/14	0	25.65	0	0.00	24.15	0	129	0.00%
2022/03/10	0	24.50	0	0.00	24.15	0	131	0.00%
2022/03/07	0	27.55	0	0.00	23.80	0	135	0.00%
2022/03/03	0	26.50	0	0.00	25.50	0	137	0.00%
2022/03/02	0	27.85	0	0.00	25.40	0	140	0.00%
2022/03/01	0	27.94	0	0.00	25.50	0	143	0.00%
2022/02/25	0	27.93	0	0.00	25.45	0	145	0.00%
2022/02/23	0	27.95	0	0.00	25.85	0	149	0.00%
2022/02/22	0	26.55	0	0.00	25.65	0	156	0.00%
2022/02/21	0	26.55	0	0.00	25.80	0	162	0.00%
2022/02/18	0	28.75	0	0.00	26.25	0	181	0.00%
2022/02/17	0	28.95	0	0.00	26.35	0	200	0.00%
2022/02/16	0	28.60	0	0.00	26.50	0	205	0.00%
2022/02/08	0	31.20	0	0.00	27.85	0	214	0.00%
2022/01/25	2	25.25	0	0.00	25.25	2	221	0.90%
2022/01/21	2	26.05	2	26.10	25.70	0	232	0.00%
2022/01/20	7	27.50	0	0.00	27.50	7	233	3.00%
2022/01/18	2	27.95	0	0.00	27.95	2	242	0.83%
2022/01/17	2	28.05	0	0.00	28.05	2	244	0.82%
2022/01/11	0	29.30	0	0.00	28.45	0	269	0.00%
2022/01/10	0	0.00	1	29.30	29.40	-1	277	-0.36%
2022/01/07	2	29.60	1	29.75	29.95	1	279	0.36%
2022/01/05	0	30.00	1	30.00	30.00	-1	277	-0.36%
2022/01/03	1	31.45	6	31.20	31.25	-5	275	-1.81%
2021/12/30	24	31.70	17	30.90	30.95	7	268	2.61%
2021/12/28	1	29.60	0	0.00	29.50	1	243	0.41%
2021/12/27	1	28.80	1	29.10	29.30	0	247	0.00%
2021/12/24	0	0.00	3	30.00	29.10	-3	245	-1.22%
2021/12/21	1	28.30	0	0.00	28.50	1	240	0.42%
2021/12/16	1	28.75	0	0.00	28.80	1	242	0.41%
2021/12/07	0	0.00	5	30.60	30.10	-5	242	-2.06%
2021/12/03	5	29.95	0	0.00	29.95	5	244	2.04%
2021/11/29	0	29.25	1	28.35	29.25	-1	257	-0.39%
2021/11/23	0	30.00	1	30.00	30.00	-1	260	-0.38%
2021/11/22	0	31.20	0	0.00	30.70	0	261	0.00%
2021/11/19	1	31.15	12	31.20	30.00	-11	265	-4.14%
2021/11/18	0	0.00	7	31.00	31.00	-7	262	-2.66%
2021/11/17	4	31.23	0	32.00	31.70	4	264	1.51%
2021/11/16	2	31.88	3	31.25	32.35	-1	251	-0.40%
2021/11/15	3	29.45	10	28.85	29.45	-7	253	-2.76%
2021/11/12	0	25.90	0	0.00	26.80	0	253	0.00%
2021/11/11	0	29.00	0	0.00	26.25	0	255	0.00%
2021/11/09	0	0.00	1	26.65	26.65	-1	267	-0.37%
2021/11/08	14	25.97	0	0.00	26.25	14	266	5.25%
2021/11/05	4	26.08	0	0.00	26.30	4	272	1.47%
2021/11/03	2	26.15	0	0.00	26.70	2	280	0.71%
2021/11/01	2	26.10	1	26.35	26.60	1	288	0.35%
2021/10/29	1	26.50	8	26.37	25.80	-7	290	-2.41%
2021/10/28	8	25.20	0	0.00	25.25	8	284	2.81%
2021/10/22	0	26.00	0	0.00	24.00	0	300	0.00%
2021/10/21	3	24.40	0	0.00	23.90	3	313	0.96%
2021/10/20	4	24.08	0	24.50	23.90	4	323	1.24%
2021/10/07	0	0.00	3	27.15	27.20	-3	502	-0.60%
2021/10/05	0	0.00	5	26.30	26.60	-5	560	-0.89%
2021/09/30	1	30.65	0	0.00	30.40	1	732	0.14%
2021/09/29	0	0.00	1	30.05	30.25	-1	801	-0.12%
2021/09/24	1	30.15	0	0.00	29.90	1	834	0.12%
2021/09/13	0	0.00	2	31.88	31.75	-2	872	-0.23%
2021/09/09	1	31.00	0	0.00	30.70	1	883	0.11%
2021/09/06	3	33.32	1	33.20	33.10	2	929	0.22%
2021/08/30	0	0.00	1	32.00	31.85	-1	960	-0.10%
2021/08/19	3	32.33	2	33.00	32.25	1	944	0.11%
2021/08/06	1	36.90	0	0.00	36.90	1	907	0.11%
2021/08/05	1	38.55	0	0.00	38.55	1	909	0.11%
2021/07/30	0	0.00	2	37.33	36.70	-2	920	-0.22%
2021/07/29	1	37.85	0	0.00	37.50	1	920	0.11%
2021/07/28	0	0.00	3	36.90	37.50	-3	919	-0.33%
2021/07/27	2	39.20	4	39.10	38.50	-2	918	-0.22%
2021/07/26	4	41.28	0	0.00	40.55	4	914	0.44%
2021/07/23	8	41.99	7	41.79	42.00	1	912	0.11%
2021/07/22	2	39.80	2	40.55	40.60	0	894	0.00%
2021/07/21	4	40.53	0	0.00	39.55	4	890	0.45%
2021/07/20	4	39.64	1	39.20	39.50	3	882	0.34%
2021/07/19	1	38.20	11	38.47	40.80	-10	877	-1.14%
2021/07/16	4	42.16	0	0.00	39.60	4	863	0.46%
2021/07/15	10	41.40	1	42.00	41.55	9	834	1.08%
2021/07/14	6	44.66	11	46.32	42.50	-5	827	-0.60%
2021/07/13	0	0.00	9	46.05	46.05	-9	798	-1.13%
2021/07/12	13	42.70	3	42.50	41.90	10	816	1.22%
2021/07/09	7	41.94	4	42.06	41.60	3	801	0.37%
2021/07/08	6	46.38	25	46.02	45.00	-19	776	-2.45%
2021/07/07	7.1	44.22	16	40.57	45.45	-8.9	745	-1.19%
2021/07/06	20.9	40.73	11	41.23	41.35	9.9	712	1.39%
2021/07/05	5	35.80	1	37.60	37.60	4	705	0.57%
2021/07/01	7	33.15	0.3	32.80	32.85	6.7	733	0.91%
2021/06/29	0.3	35.35	1	35.00	33.60	-0.7	787	-0.09%
2021/06/28	0	0.00	8	34.53	35.50	-8	787	-1.02%
2021/06/23	0	0.00	8	33.21	33.50	-8	802	-1.00%
2021/06/22	0	0.00	1	32.65	32.35	-1	803	-0.12%
2021/06/17	0	0.00	2	34.90	35.20	-2	855	-0.23%
2021/06/16	11	35.64	5	35.54	34.45	6	872	0.69%
2021/06/15	4	34.51	31	33.66	34.40	-27	891	-3.03%
2021/06/11	24	34.21	62	33.96	34.75	-38	896	-4.24%
2021/06/10	19	31.60	18	31.60	31.60	1	867	0.12%
2021/06/09	13	28.75	0	0.00	28.75	13	864	1.50%
2021/06/08	2	25.90	0	0.00	26.15	2	859	0.23%
2021/06/07	1	25.85	10	25.64	25.85	-9	859	-1.05%
2021/06/04	11	26.54	8	26.62	26.40	3	860	0.35%
2021/06/03	0	0.00	2	27.40	27.40	-2	861	-0.23%
2021/06/02	0	28.30	0	0.00	27.45	0	861	0.00%
2021/06/01	0	0.00	1	26.80	28.60	-1	860	-0.12%
2021/05/28	1	27.50	2	27.65	27.35	-1	858	-0.12%
2021/05/26	0	0.00	1	27.50	27.70	-1	867	-0.12%
2021/05/25	0	0.00	2	28.60	28.05	-2	872	-0.23%
2021/05/13	0	0.00	8	24.36	26.05	-8	922	-0.87%
2021/05/12	3	25.77	0	0.00	25.75	3	914	0.33%
2021/05/11	1	28.75	0	0.00	28.60	1	902	0.11%
2021/05/10	4	31.45	0	0.00	31.20	4	895	0.45%
2021/05/07	2	31.70	24	31.56	32.45	-22	890	-2.47%
2021/05/06	0	0.00	37	30.46	29.50	-37	882	-4.19%
2021/05/05	4	29.15	11	29.26	29.00	-7	877	-0.80%
2021/05/04	1	28.02	23	28.59	29.80	-22	871	-2.52%
2021/05/03	90	32.96	1	31.05	31.05	89	858	10.36%
2021/04/29	22	32.95	0	0.00	33.30	22	847	2.59%
2021/04/28	2	34.10	0	0.00	33.90	2	834	0.24%
2021/04/27	14	34.29	0	0.00	34.15	14	829	1.69%
2021/04/26	18	36.32	0	0.00	35.75	18	819	2.20%
2021/04/22	6	35.08	3	36.07	34.85	3	799	0.38%
2021/04/20	0	37.00	5	37.08	37.35	-5	770	-0.65%
2021/04/19	1	37.00	4	36.05	36.05	-3	757	-0.40%
2021/04/16	13	37.55	5	37.17	38.20	8	734	1.09%
2021/04/15	2	34.05	1	33.85	35.05	1	688	0.15%
2021/04/14	5	31.80	2	30.18	31.90	3	673	0.45%
2021/04/13	7	35.01	5	34.74	33.40	2	648	0.31%
2021/04/12	6	36.98	14	36.39	36.00	-8	624	-1.28%
2021/04/09	29	40.62	9.5	40.96	39.75	19.5	584	3.34%
2021/04/08	5	38.01	0	0.00	39.60	5	526	0.95%
2021/04/07	0	0.00	0.5	35.70	36.00	-0.5	488	-0.10%
2021/04/06	7.7	34.96	3	33.92	34.45	4.7	468	1.00%
2021/04/01	2.3	31.76	0	0.00	33.10	2.3	439	0.52%
2021/03/31	1	30.50	0	0.00	30.10	1	406	0.25%
2021/03/30	4	29.93	0	0.00	30.00	4	400	1.00%
2021/03/29	0.5	29.70	0	0.00	30.30	0.5	392	0.13%
2021/03/26	0	0.00	3	29.08	29.70	-3	375	-0.80%
2021/03/25	0	0.00	9	26.45	27.00	-9	364	-2.47%
2021/03/24	3	27.10	0	0.00	27.05	3	357	0.84%
2021/03/23	2	27.45	4	27.83	27.40	-2	345	-0.58%
2021/03/22	2	29.83	1	29.00	30.40	1	326	0.31%
2021/03/19	11.5	26.66	9	27.37	28.10	2.5	285	0.88%
2021/03/18	28	24.74	4	25.34	26.40	24	258	9.28%
2021/03/17	5	24.00	3	23.90	24.00	2	219	0.91%
2021/03/15	0	19.78	1	20.00	19.90	-1	188	-0.53%
2021/03/12	0	20.00	0	0.00	18.85	0	184	0.00%
2021/03/11	0	19.05	0	0.00	18.90	0	187	0.00%
2021/03/10	0	19.70	4	19.56	18.90	-4	188	-2.12%
2021/03/09	0	21.00	0	0.00	18.80	0	186	0.00%
2021/03/08	0	19.31	0	0.00	19.10	0	182	0.00%
2021/03/05	0	19.45	0	0.00	19.30	0	182	0.00%
2021/03/02	0	21.65	0	0.00	19.85	0	184	0.00%
2021/02/26	0	0.00	1	19.70	19.70	-1	177	-0.56%
2021/02/25	0	0.00	4	20.03	19.80	-4	175	-2.28%
2021/02/24	0	0.00	9	19.61	19.70	-9	170	-5.28%
2021/02/23	1	20.55	7	20.38	20.55	-6	151	-3.95%
2021/02/22	0	0.00	5	17.85	18.70	-5	121	-4.11%
2021/02/19	0	0.00	2	17.00	17.00	-2	106	-1.87%
2021/02/05	8	15.55	0	0.00	15.55	8	106	7.52%
2021/02/04	0	0.00	4	15.20	15.25	-4	107	-3.72%
2021/02/03	0	0.00	6	15.33	15.20	-6	109	-5.46%
2021/01/25	0	0.00	5	16.00	16.05	-5	117	-4.25%
2021/01/22	0	0.00	0	15.60	16.10	0	119	0.00%
2021/01/19	0	0.00	3	16.20	16.20	-3	122	-2.46%
2021/01/05	0	16.05	0	0.00	16.05	0	170	0.00%
2021/01/04	0	16.30	1	16.20	16.30	-1	173	-0.58%
2020/12/23	0	0.00	4	15.68	15.75	-4	172	-2.32%
2020/12/21	0	0.00	2	15.55	15.55	-2	180	-1.11%
2020/12/16	1	16.00	0	0.00	15.85	1	189	0.53%
2020/12/11	0	15.95	0	0.00	15.90	0	207	0.00%
2020/11/27	0	17.00	6	17.08	17.15	-6	314	-1.91%
2020/11/26	6	17.20	0	0.00	16.85	6	312	1.92%
2020/11/25	0	16.70	0	0.00	16.50	0	313	0.00%
2020/11/23	0	0.00	3	16.90	16.90	-3	309	-0.97%
2020/11/20	25	16.61	0	0.00	16.60	25	307	8.14%
2020/11/19	2	15.80	30	15.05	15.95	-28	303	-9.23%
2020/11/12	0	0.00	3	17.62	17.60	-3	300	-1.00%
2020/11/11	0	0.00	1	18.10	17.80	-1	299	-0.33%
2020/10/22	3	17.50	0	0.00	17.50	3	307	0.98%
2020/10/21	0	0.00	1	18.55	18.50	-1	300	-0.33%
2020/10/15	4	18.25	0	0.00	17.50	4	301	1.33%
2020/10/12	0	0.00	4	16.78	16.85	-4	292	-1.37%
2020/10/08	0	0.00	2	16.30	16.55	-2	290	-0.69%
2020/10/07	0	0.00	7	15.96	16.30	-7	291	-2.40%
2020/10/06	2	15.75	7	16.00	15.95	-5	298	-1.67%
2020/10/05	0	0.00	1	15.75	15.75	-1	330	-0.30%
2020/09/25	8	14.89	0	0.00	15.00	8	375	2.13%
2020/09/24	4	16.24	2	16.50	16.00	2	383	0.52%
2020/09/21	0	0.00	3	16.35	16.35	-3	369	-0.81%
2020/09/18	0	0.00	1	16.50	16.60	-1	368	-0.27%
2020/09/17	3	16.03	0	0.00	15.80	3	364	0.82%
2020/09/16	1	16.45	0	0.00	16.40	1	353	0.28%
2020/09/15	0	0.00	4	16.35	16.55	-4	349	-1.15%
2020/09/14	0	0.00	1	16.30	16.30	-1	345	-0.29%
2020/09/11	21	17.62	6	17.53	17.15	15	335	4.47%
2020/09/10	13	17.44	1	18.15	18.40	12	306	3.91%
2020/09/09	1	16.65	4	16.69	16.75	-3	259	-1.16%
2020/09/08	4	15.51	0	0.00	15.25	4	239	1.67%
2020/09/07	0	16.40	1	16.55	16.40	-1	235	-0.42%
2020/09/04	2	15.55	6	15.63	15.65	-4	230	-1.74%
2020/08/31	0	0.00	1	15.30	15.20	-1	223	-0.45%
2020/08/21	8	13.88	0	0.00	14.15	8	222	3.60%
2020/08/20	23	12.94	30	12.87	13.50	-7	222	-3.14%
2020/08/18	0	0.00	1	14.85	14.60	-1	216	-0.46%
2020/08/14	1	14.90	2	14.40	14.90	-1	214	-0.47%
2020/08/11	2	14.65	0	0.00	14.40	2	208	0.96%
2020/08/10	2	15.35	3	15.80	15.80	-1	201	-0.50%
2020/08/07	0	14.30	0	0.00	14.40	0	190	0.01%
2020/08/06	0.1	14.80	2	15.55	14.75	-1.9	189	-1.01%
2020/08/05	0.3	14.50	0	0.00	14.50	0.3	188	0.16%
2020/08/04	1	14.25	2	14.13	14.15	-1	187	-0.53%
2020/08/03	0	0.00	1	14.35	14.35	-1	186	-0.54%
2020/07/29	3	14.13	0	0.00	14.10	3	183	1.64%
2020/07/28	2	14.30	2	14.30	14.60	0	182	0.00%
2020/07/27	6	15.62	2	15.00	15.10	4	180	2.22%
2020/07/24	8	15.05	0	0.00	15.20	8	177	4.49%
2020/07/23	4	14.43	0	0.00	15.30	4	170	2.35%
2020/07/22	6	14.48	0	0.00	14.45	6	165	3.62%
2020/07/21	8	13.09	0	0.00	14.05	8	162	4.92%
2020/07/15	0	0.00	1	14.30	13.95	-1	148	-0.68%
2020/07/14	0	0.00	2	14.90	14.50	-2	146	-1.37%
2020/07/13	0	0.00	2	16.53	16.00	-2	140	-1.42%
2020/07/10	1	18.45	2	17.90	17.75	-1	131	-0.76%
2020/07/09	2	16.80	0	0.00	16.80	2	99	2.01%
2020/07/08	1	14.35	0	0.00	15.30	1	94	1.05%
2020/07/07	10	14.09	2	13.58	13.95	8	82	9.65%
2020/07/06	17	13.06	2	12.30	13.50	15	68	21.77%
2020/07/03	13	12.25	0	0.00	12.30	13	54	23.83%
2020/06/24	0	10.80	0	0.00	10.90	0	40	0.01%
2020/06/22	0	10.70	0	0.00	10.75	0	40	0.01%
2020/06/05	0	0.00	3	10.50	10.25	-3	45	-6.64%
2020/06/04	3	10.85	3	10.80	10.50	0	45	0.00%
2020/06/03	3	10.14	0	0.00	10.25	3	43	6.97%
2020/03/12	0	0.00	2	10.00	10.50	-2	33	-5.97%
2020/02/03	0	0.00	5	11.00	11.25	-5	32	-15.50%
2020/01/30	0	0.00	1	11.00	11.10	-1	31	-3.19%
2020/01/20	0	0.00	1	12.05	12.10	-1	30	-3.31%
2020/01/17	1	11.85	0	0.00	12.05	1	29	3.34%
2020/01/06	0	0.00	1	12.10	11.80	-1	31	-3.22%
2019/12/27	0	0.00	1	12.55	12.60	-1	32	-3.10%
2019/12/26	1	12.55	0	0.00	12.50	1	32	3.12%
2019/12/25	0	12.10	0	0.00	12.20	0	32	0.00%
2019/12/24	15	12.15	0	0.00	12.15	15	33	44.73%
2019/12/04	5	11.68	0	0.00	11.65	5	56	8.86%
2019/12/03	2	11.70	0	0.00	11.70	2	56	3.55%
2019/10/16	0	0.00	3	11.85	11.85	-3	71	-4.17%
2019/09/27	0	0.00	2	11.90	12.15	-2	66	-3.01%
2019/09/25	1	12.60	1	12.35	12.45	0	64	0.00%
2019/09/24	5	13.07	1	12.55	12.65	4	61	6.52%
2019/09/23	1	13.25	0	0.00	13.30	1	53	1.87%
2019/08/30	0	0.00	3	12.13	11.95	-3	38	-7.86%
2019/08/21	3	11.45	0	0.00	11.50	3	33	8.83%
2019/08/20	0	0.00	1	11.75	11.85	-1	34	-2.94%
2019/08/14	1	12.15	0	0.00	12.15	1	31	3.18%
2019/07/30	1	12.00	0	0.00	11.70	1	28	3.56%
2019/07/11	0	10.40	0	0.00	10.45	0	24	0.05%
2019/04/03	0	0.00	1	11.90	11.90	-1	38	-2.59%
2019/03/28	0	11.80	0	0.00	11.70	0	36	0.00%
2019/03/07	1	12.60	0	0.00	12.20	1	27	3.63%
2019/03/06	0	0.00	35	11.95	11.95	-35	20	-167.06%
2019/02/25	0	10.70	0	0.00	10.65	0	16	0.01%
2019/01/28	10	10.39	0	0.00	10.30	10	14	69.29%
2019/01/24	5	10.53	0	0.00	10.45	5	14	33.98%
2019/01/09	2	10.35	0	0.00	10.50	2	19	10.35%
2019/01/08	6	10.41	0	0.00	10.55	6	19	30.25%
2018/12/11	0	0.00	1	10.55	10.75	-1	21	-4.60%
2018/11/21	1	10.40	0	0.00	10.40	1	25	3.87%
2018/11/15	0	10.60	0	0.00	10.50	0	25	0.02%
2018/11/13	0	10.70	0	0.00	10.60	0	27	0.02%
2018/09/13	2	14.20	0	0.00	14.00	2	129	1.55%
2018/09/12	5	14.28	0	0.00	14.30	5	129	3.86%
2018/09/11	5	14.47	0	0.00	14.50	5	130	3.83%
2018/07/05	0	0.00	2	14.65	15.30	-2	121	-1.64%
2018/07/04	1	15.70	0	0.00	15.70	1	115	0.87%
2018/07/03	2	17.40	32	15.73	17.40	-30	100	-30.00%
2018/06/28	0	0.00	3	16.02	15.85	-3	76	-3.90%
2018/06/27	0	0.00	111	16.94	16.80	-111	75	-146.40%	大賣/鉅額交易
2018/06/26	4	15.53	0	0.00	15.80	4	67	5.93%
2018/06/25	7	15.39	0	0.00	15.55	7	64	10.83%
2018/06/22	1	15.05	0	0.00	14.95	1	62	1.61%
2018/06/21	19	14.97	0	0.00	15.00	19	63	30.13%
2018/06/20	4	14.83	0	0.00	14.85	4	64	6.24%
2018/06/14	5	15.00	0	0.00	14.80	5	86	5.79%
2018/06/13	5	15.26	0	0.00	15.10	5	86	5.77%
2018/06/12	4	15.16	0	0.00	15.20	4	87	4.58%
2018/06/11	12	15.09	1	15.15	15.10	11	87	12.55%
2018/06/08	23	16.34	0	0.00	16.00	23	86	26.50%
2018/06/07	10	14.76	0	0.00	15.60	10	84	11.83%
2018/06/06	2	14.38	38	14.17	14.20	-36	83	-43.10%
2018/06/05	11	14.15	0	0.00	14.25	11	85	12.85%
2018/06/04	1	14.40	0	0.00	14.40	1	93	1.07%
2018/05/30	0	0.00	2	14.00	13.80	-2	102	-1.94%
2018/04/18	1	16.25	0	0.00	16.00	1	222	0.45%
2018/04/17	5	16.55	0	0.00	16.25	5	221	2.26%
2018/04/13	10	16.88	0	0.00	16.60	10	220	4.54%
2018/04/12	7	16.76	1	16.70	16.65	6	219	2.74%
2018/04/11	4	16.73	0	0.00	16.60	4	219	1.83%
2018/04/10	3	16.55	0	0.00	16.75	3	218	1.37%
2018/04/09	10	17.03	0	0.00	17.10	10	218	4.57%
2018/04/03	0	0.00	1	17.10	17.00	-1	217	-0.46%
2018/04/02	27	17.50	0	0.00	17.45	27	216	12.46%
2018/03/31	12	17.65	0	0.00	17.70	12	215	5.58%
2018/03/22	0	17.00	0	0.00	17.10	0	208	0.00%
2018/03/21	2	19.50	0	0.00	18.45	2	200	1.00%
2018/03/20	0	0.00	1	17.75	17.75	-1	187	-0.53%
2018/03/19	0	0.00	2	16.10	16.15	-2	185	-1.08%
2018/03/12	0	0.00	2	16.60	16.45	-2	179	-1.11%
2018/03/09	1	16.90	0	0.00	17.00	1	177	0.56%
2018/03/08	2	18.30	12	18.25	17.60	-10	174	-5.73%
2018/03/01	7	15.88	0	0.00	15.75	7	155	4.50%
2018/02/27	0	0.00	2	15.95	16.10	-2	154	-1.30%
2018/02/26	5	16.27	0	0.00	16.15	5	152	3.28%
2018/02/22	1	16.85	0	0.00	16.60	1	148	0.67%
2018/02/12	0	0.00	1	17.40	17.70	-1	142	-0.70%
2018/02/09	0	0.00	2	17.60	17.20	-2	138	-1.44%
2018/02/08	2	18.60	0	0.00	18.60	2	136	1.46%
2018/01/24	2	19.50	1	18.30	19.40	1	96	1.03%
2018/01/23	3	19.80	0.4	19.80	19.80	2.6	87	3.01%
2018/01/19	0	0.00	2	16.40	16.40	-2	43	-4.58%