東碩 (3272)-新光-台中券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
72張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	28.85	2	28.80	28.90	0	367	0.00%
2024/12/05	0	0.00	1	29.80	29.95	-1	365	-0.27%
2024/12/02	0	0.00	4	29.05	29.00	-4	364	-1.10%
2024/11/28	2	28.73	0	0.00	28.85	2	363	0.55%
2024/11/27	1	29.50	0	0.00	29.45	1	364	0.27%
2024/11/26	2	30.00	0	0.00	30.20	2	364	0.55%
2024/11/25	1	30.00	0	0.00	30.20	1	363	0.28%
2024/11/22	2	30.85	0	0.00	30.70	2	361	0.55%
2024/11/21	1	30.35	3	30.52	31.00	-2	360	-0.55%
2024/11/15	0	0.00	1	29.95	30.05	-1	358	-0.28%
2024/11/14	0	0.00	11	30.36	29.75	-11	364	-3.01%
2024/11/11	2	33.10	0	0.00	32.70	2	361	0.55%
2024/11/08	0	0.00	1	31.30	31.50	-1	351	-0.28%
2024/11/06	0	0.00	1	31.60	31.30	-1	351	-0.28%
2024/11/05	1	32.20	1	32.30	32.30	0	348	0.00%
2024/11/01	1	32.85	1	33.30	33.15	0	352	0.00%
2024/10/30	12	35.61	20	34.53	33.75	-8	346	-2.31%
2024/10/29	5	33.46	0	0.00	33.75	5	327	1.53%
2024/10/28	12	33.56	15	33.26	33.40	-3	320	-0.93%
2024/10/25	23	35.52	15.1	36.09	35.55	8	297	2.67%
2024/10/24	40	35.24	20	35.23	34.60	20	226	8.81%
2024/10/23	9	35.12	24	35.13	35.95	-15	150	-9.98%
2024/10/22	1	32.20	8	32.56	32.70	-7	105	-6.65%
2024/10/16	1	29.50	0	0.00	29.50	1	84	1.18%
2024/10/14	1.1	30.00	2	30.35	30.00	-1	86	-1.10%
2024/10/11	0.1	29.95	1	30.50	29.90	-1	89	-1.06%
2024/10/09	3	30.90	0	0.00	30.10	3	95	3.13%
2024/10/08	1	29.60	0	0.00	29.20	1	128	0.78%
2024/10/07	1	29.35	0	0.00	29.35	1	146	0.68%
2024/10/04	1	29.40	0	0.00	29.40	1	147	0.68%
2024/10/01	1	29.65	0	0.00	29.65	1	149	0.67%
2024/09/30	3	29.63	0	0.00	29.55	3	150	2.00%
2024/09/27	1	30.00	0	0.00	30.25	1	150	0.67%
2024/09/24	2	29.90	0	0.00	29.80	2	149	1.34%
2024/09/23	3	30.37	0	0.00	30.25	3	149	2.00%
2024/09/20	8	30.16	0	0.00	30.45	8	150	5.31%
2024/09/11	2.1	29.09	0	0.00	28.80	2.1	151	1.36%
2024/09/10	1	28.55	1	29.70	29.10	0	151	0.00%
2024/08/16	2	29.30	2	30.15	29.30	0	155	0.00%
2024/08/06	2	24.55	0	0.00	24.50	2	142	1.41%
2024/08/05	2.1	27.49	0	0.00	26.90	2.1	137	1.49%
2024/07/29	0.1	29.95	0	0.00	29.75	0.1	134	0.04%
2024/07/10	3	33.40	5	33.98	33.75	-2	121	-1.65%
2024/07/09	12	31.73	12	32.52	33.15	0	84	0.00%
2024/07/08	2	30.20	0	0.00	30.15	2	66	3.00%
2024/07/05	1	29.90	8	30.18	30.20	-7	65	-10.63%
2024/06/27	4	29.60	0	0.00	29.55	4	63	6.29%
2024/06/26	4	29.95	0	0.00	29.70	4	63	6.33%
2024/06/11	0.1	30.05	0	0.00	29.90	0.1	66	0.08%
2024/05/31	2	30.45	0	0.00	30.40	2	75	2.67%
2024/05/23	1	29.90	0	0.00	29.85	1	79	1.25%
2024/05/21	0.1	29.55	0	0.00	29.55	0.1	82	0.07%
2024/04/29	0	0.00	1	31.00	30.05	-1	99	-1.00%
2024/04/23	0	30.41	0	0.00	29.20	0	100	0.00%
2024/04/22	0	29.80	0	0.00	28.90	0	100	0.00%
2024/04/18	0	32.00	0	0.00	29.90	0	100	0.00%
2024/04/15	2	30.60	1	30.75	30.65	1	101	0.98%
2024/04/11	4	31.15	0	0.00	31.25	4	101	3.95%
2024/04/08	0	30.80	0	0.00	31.00	0	100	0.00%
2024/04/03	0	30.85	0	0.00	30.85	0	100	0.00%
2024/04/01	0	31.10	0	0.00	31.10	0	101	0.00%
2024/03/28	0	32.00	0	0.00	31.20	0	102	0.00%
2024/03/27	0	31.50	0	0.00	30.95	0	101	0.00%
2024/03/25	1	31.35	0	0.00	31.35	1	101	0.99%
2024/03/22	0	0.00	0.7	31.30	31.35	-0.7	101	-0.67%
2024/03/19	0	0.00	1	31.35	31.35	-1	100	-0.99%
2024/03/08	1	31.60	0	0.00	31.60	1	116	0.86%
2024/03/06	1	33.60	0	0.00	33.60	1	111	0.90%
2024/03/05	0	0.00	1	34.00	33.95	-1	111	-0.90%
2024/03/04	4	34.08	1	34.20	34.05	3	112	2.68%
2024/02/27	0	0.00	12	33.72	33.75	-12	109	-10.93%
2024/02/26	0	34.25	1	35.00	34.50	-1	108	-0.92%
2024/02/23	0	34.10	0	0.00	34.05	0	107	0.00%
2024/02/22	0	34.28	0	0.00	34.05	0	108	0.00%
2024/02/15	13	33.63	0	0.00	33.60	13	104	12.40%
2024/02/05	1	33.40	1	33.40	33.40	0	105	0.00%
2024/01/31	0	0.00	2	34.28	34.55	-2	106	-1.88%
2024/01/23	0	0.00	0.1	32.55	32.50	-0.1	98	-0.12%
2024/01/18	1	32.10	0	0.00	32.00	1	104	0.96%
2024/01/16	1	33.35	0	0.00	33.50	1	109	0.92%
2024/01/15	1	33.80	0	0.00	33.80	1	115	0.86%
2024/01/10	0	0.00	1	34.00	33.90	-1	204	-0.49%
2024/01/09	2	34.10	0	0.00	34.10	2	222	0.90%
2024/01/04	1	33.35	0	0.00	33.30	1	230	0.43%
2023/12/22	3	34.05	0	0.00	33.90	3	232	1.29%
2023/12/14	1	35.60	1	35.25	35.00	0	235	0.00%
2023/12/11	2	36.10	3	35.92	36.40	-1	230	-0.43%
2023/12/07	2	33.80	0	0.00	33.85	2	219	0.91%
2023/12/04	3	33.75	0	0.00	33.75	3	221	1.36%
2023/11/22	0	0.00	1	34.25	34.30	-1	262	-0.38%
2023/11/21	1	33.90	0	0.00	33.70	1	260	0.38%
2023/11/20	3	33.55	0	0.00	33.35	3	260	1.15%
2023/11/10	1	33.05	0	0.00	33.10	1	258	0.39%
2023/11/09	1	34.00	0	0.00	33.60	1	257	0.39%
2023/11/06	0	0.00	1	33.85	33.85	-1	265	-0.38%
2023/10/30	0	0.00	1	33.80	33.80	-1	272	-0.37%
2023/10/23	6	35.97	5	35.30	35.00	1	326	0.31%
2023/10/20	5	38.17	5.3	38.45	36.10	-0.3	321	-0.10%
2023/10/18	0	0.00	4	36.90	35.10	-4	287	-1.39%
2023/10/17	5	36.61	2	36.30	36.60	3	263	1.14%
2023/10/13	1	33.00	0	33.05	32.90	1	244	0.40%
2023/10/03	0	0.00	0	34.01	34.20	0	257	0.00%
2023/10/02	0	0.00	0.1	33.10	33.35	-0.1	257	-0.04%
2023/09/26	0	0.00	0.4	33.25	32.90	-0.4	260	-0.14%
2023/09/25	0.4	33.40	0	0.00	33.35	0.4	262	0.14%
2023/09/22	0	0.00	1.2	33.29	33.35	-1.2	265	-0.45%
2023/09/21	1	33.05	0	0.00	33.10	1	265	0.38%
2023/09/19	2	33.85	0	0.00	33.75	2	268	0.75%
2023/09/14	0	0.00	0.1	34.40	34.50	-0.1	272	-0.04%
2023/09/04	0	0.00	2.1	37.37	36.60	-2.1	315	-0.66%
2023/09/01	0	0.00	2.1	37.77	37.60	-2.1	320	-0.66%
2023/08/31	1.1	36.81	2.2	34.47	37.25	-1.1	307	-0.37%
2023/08/30	1	34.25	0	0.00	34.35	1	300	0.33%
2023/08/28	0.2	34.00	0	0.00	33.30	0.2	316	0.06%
2023/08/24	0	0.00	2	33.80	33.60	-2	356	-0.56%
2023/08/18	0	0.00	1	33.35	33.15	-1	369	-0.27%
2023/08/14	0	0.00	9	33.95	33.40	-9	378	-2.38%
2023/08/11	1	36.00	1.2	36.14	35.10	-0.2	378	-0.05%
2023/08/10	1	36.20	0	0.00	36.20	1	376	0.27%
2023/08/09	2	37.40	0	0.00	37.20	2	377	0.53%
2023/08/07	1	38.50	0	0.00	38.40	1	390	0.26%
2023/08/02	1	39.30	11	39.31	39.30	-10	406	-2.46%
2023/08/01	1	40.20	0	0.00	40.10	1	404	0.25%
2023/07/31	3.2	42.48	5	41.76	41.10	-1.8	400	-0.45%
2023/07/28	3	38.52	5	40.42	40.70	-2	365	-0.55%
2023/07/24	4	37.48	0	0.00	37.10	4	364	1.10%
2023/07/20	1	44.35	1	44.00	44.00	0	355	0.00%
2023/07/18	1	43.65	0	0.00	43.05	1	359	0.28%
2023/07/17	2	43.68	0	0.00	43.65	2	366	0.55%
2023/07/14	0	0.00	1	42.00	42.85	-1	373	-0.27%
2023/07/12	1	42.15	0	0.00	42.25	1	384	0.26%
2023/07/11	0	0.00	0	45.00	42.95	0	401	0.00%
2023/07/10	0	0.00	1	42.80	42.60	-1	451	-0.22%
2023/06/30	0	0.00	1	42.45	42.45	-1	616	-0.16%
2023/06/27	0.1	42.70	0	0.00	42.25	0.1	989	0.01%
2023/06/26	0	43.00	2	43.00	43.00	-2	1,001	-0.20%
2023/06/16	0	0.00	1	43.45	43.20	-1	1,105	-0.09%
2023/06/15	1	43.25	0	0.00	43.20	1	1,130	0.09%
2023/06/12	0	0.00	2	44.10	43.20	-2	1,155	-0.17%
2023/06/09	1.1	44.55	0	0.00	44.05	1.1	1,166	0.09%
2023/06/08	3	46.57	2	46.53	46.05	1	1,176	0.08%
2023/06/07	7	46.36	1	47.30	45.80	6	1,177	0.51%
2023/06/06	3	46.30	5	46.65	46.30	-2	1,205	-0.17%
2023/06/05	0	0.00	3	46.53	46.15	-3	1,236	-0.24%
2023/06/02	2	46.15	0	0.00	46.00	2	1,265	0.16%
2023/05/31	3	46.32	1	46.32	46.40	2	1,299	0.15%
2023/05/24	0.2	43.80	0	0.00	42.85	0.2	1,277	0.01%
2023/05/23	1	43.65	0.1	44.35	43.10	0.9	1,279	0.07%
2023/05/22	0.2	43.70	0	0.00	43.50	0.2	1,291	0.01%
2023/05/18	0.1	42.80	0	0.00	43.25	0.1	1,304	0.01%
2023/05/17	0	0.00	1	42.80	42.80	-1	1,310	-0.08%
2023/05/15	0	41.90	0	0.00	42.15	0	1,354	0.00%
2023/05/12	4	42.80	7	42.11	42.70	-3	1,375	-0.22%
2023/05/11	1	41.85	4	41.90	41.60	-3	1,377	-0.22%
2023/05/10	0	0.00	2	43.20	43.05	-2	1,377	-0.15%
2023/05/08	2	43.65	0	0.00	43.45	2	1,372	0.15%
2023/05/04	0	43.30	0	0.00	43.55	0	1,387	0.00%
2023/05/03	15	43.14	3	43.08	43.10	12	1,393	0.86%
2023/05/02	5	43.70	6	44.13	44.00	-1	1,391	-0.07%
2023/04/28	1	43.30	1	43.60	43.50	0	1,390	0.00%
2023/04/27	1	43.00	0	0.00	42.85	1	1,393	0.07%
2023/04/26	0	0.00	0	42.70	42.85	0	1,399	0.00%
2023/04/25	0.1	42.90	5	42.90	42.45	-4.9	1,412	-0.35%
2023/04/24	1	44.90	0	0.00	44.20	1	1,426	0.07%
2023/04/18	0	0.00	2	46.80	46.80	-2	1,551	-0.13%
2023/04/17	2	47.30	1	47.85	47.60	1	1,706	0.06%
2023/04/14	5.5	47.45	0	0.00	46.95	5.5	1,760	0.31%
2023/04/13	7.2	46.85	4	47.90	47.95	3.2	1,747	0.18%
2023/04/12	0	50.90	2	51.10	50.80	-2	1,701	-0.12%
2023/04/10	4	50.05	1	50.00	50.20	3	1,721	0.17%
2023/04/07	2	51.90	0	0.00	50.90	2	1,705	0.12%
2023/04/06	2	52.00	1	51.50	52.00	1	1,699	0.06%
2023/03/31	7	51.60	5.1	52.70	53.00	2	1,690	0.12%
2023/03/30	19	53.19	29	53.16	52.30	-10	1,648	-0.61%
2023/03/29	28.3	53.33	19	52.84	51.10	9.3	1,565	0.59%
2023/03/28	17	49.03	18	48.87	49.65	-1	1,430	-0.07%
2023/03/24	3	45.85	3	45.83	45.20	0	1,303	0.00%
2023/03/23	0	0.00	3	45.00	44.75	-3	1,291	-0.23%
2023/03/22	1	45.85	1	45.50	45.45	0	1,283	0.00%
2023/03/21	0	43.40	1	42.75	43.70	-1	1,254	-0.08%
2023/03/20	0	44.00	0	0.00	41.40	0	1,239	0.00%
2023/03/17	0	42.93	0	0.00	42.05	0	1,249	0.00%
2023/03/16	0	0.00	1	41.50	40.60	-1	1,263	-0.08%
2023/03/15	4	41.91	4.1	41.83	41.20	-0.1	1,283	0.00%
2023/03/14	1	42.10	2	41.88	41.85	-1	1,334	-0.07%
2023/03/13	11	43.39	8	43.65	43.60	3	1,338	0.22%
2023/03/10	1	46.40	0	0.00	45.50	1	1,332	0.08%
2023/03/09	2.1	47.75	22	47.54	47.20	-20	1,341	-1.49%
2023/03/08	5	47.27	10	47.82	47.95	-5	1,328	-0.38%
2023/03/07	34	46.65	3	46.58	46.45	31	1,359	2.28%
2023/03/06	5	45.53	0	0.00	45.90	5	1,388	0.36%
2023/03/03	1	43.85	1	43.25	43.55	0	1,392	0.00%
2023/03/02	3	42.57	5	42.94	43.10	-2	1,477	-0.14%
2023/02/24	2	41.60	0	0.00	42.20	2	1,656	0.12%
2023/02/23	0	0.00	4	42.40	42.25	-4	1,692	-0.24%
2023/02/21	2	42.75	53	42.55	42.60	-51	1,757	-2.90%
2023/02/20	2	42.75	6	43.08	42.85	-4	1,779	-0.22%
2023/02/17	1	42.10	3	42.25	42.35	-2	1,799	-0.11%
2023/02/16	1	41.90	1	42.20	42.10	0	1,815	0.00%
2023/02/15	1	41.80	1	41.30	41.75	0	1,829	0.00%
2023/02/14	3	42.47	6.4	42.24	42.20	-3.4	1,836	-0.18%
2023/02/13	2	39.43	8	40.06	40.65	-6	1,828	-0.33%
2023/02/10	40	39.72	6	40.05	39.65	34	1,846	1.84%
2023/02/09	4	41.53	2	41.70	41.10	2	1,870	0.11%
2023/02/08	2	42.70	1	43.00	42.40	1	2,275	0.04%
2023/02/07	1	42.85	0	0.00	42.80	1	2,791	0.04%
2023/02/06	3	42.70	1	42.35	42.45	2	2,820	0.07%
2023/02/03	2	42.38	2	42.65	43.15	0	2,997	0.00%
2023/02/02	0	0.00	3	42.33	42.20	-3	3,058	-0.10%
2023/01/31	1	41.85	0	0.00	42.30	1	3,317	0.03%
2023/01/30	2	41.85	1	41.90	41.75	1	3,352	0.03%
2023/01/17	5	41.30	0	0.00	41.75	5	3,386	0.15%
2023/01/16	6	41.24	20	40.98	41.35	-14	3,425	-0.41%
2023/01/13	1	41.55	0.1	41.50	41.30	0.9	3,517	0.02%
2023/01/12	2	44.35	7.1	42.56	42.10	-5.1	3,638	-0.14%
2023/01/10	17	45.06	3	45.28	45.30	14	3,789	0.37%
2023/01/09	40	45.64	18	45.84	45.45	22	3,846	0.57%
2023/01/06	30	50.28	6	49.79	50.50	24	3,801	0.63%
2023/01/05	43.1	52.45	36	52.23	51.00	7.1	3,782	0.19%
2023/01/04	5	48.90	13	49.20	50.30	-8	3,706	-0.22%
2023/01/03	0	44.50	1	45.10	45.80	-1	3,689	-0.03%
2022/12/28	5	46.44	3	47.47	44.60	2	3,673	0.05%
2022/12/26	1	48.20	1	48.40	47.60	0	3,618	0.00%
2022/12/23	3	47.67	3	47.40	47.45	0	3,596	0.00%
2022/12/22	1	46.85	1	46.60	46.70	0	3,576	0.00%
2022/12/21	0	0.00	2.1	45.38	45.35	-2.1	3,564	-0.06%
2022/12/20	0	0.00	0.2	43.50	43.20	-0.2	3,550	0.00%
2022/12/19	0	0.00	1	44.80	44.80	-1	3,539	-0.03%
2022/12/16	12	46.09	0	0.00	45.70	12	3,532	0.34%
2022/12/15	6	47.30	5	47.46	47.70	1	3,519	0.03%
2022/12/14	1	46.50	0	0.00	46.70	1	3,501	0.03%
2022/12/13	0	0.00	1	46.10	45.95	-1	3,491	-0.03%
2022/12/08	3	45.73	7	46.64	47.20	-4	3,431	-0.12%
2022/12/07	3	45.68	10	45.58	44.65	-7	3,407	-0.21%
2022/12/06	18	48.89	18	48.55	46.50	0	3,379	0.00%
2022/12/05	2	47.85	5	47.93	47.95	-3	3,333	-0.09%
2022/12/02	3	47.58	3	47.22	47.50	0	3,324	0.00%
2022/12/01	2	47.60	4	47.86	47.55	-2	3,304	-0.06%
2022/11/30	5	47.58	12	47.23	47.05	-7	3,277	-0.21%
2022/11/29	25	48.27	23	48.10	47.90	2	3,253	0.06%
2022/11/28	18	45.49	20	46.53	46.80	-2	3,184	-0.06%
2022/11/25	9	45.83	15	45.22	44.60	-6	3,119	-0.19%
2022/11/24	23	47.25	21	46.80	45.90	2	3,074	0.07%
2022/11/23	32	47.81	11	47.51	47.00	21	2,978	0.71%
2022/11/22	3	54.70	0	0.00	52.20	3	2,837	0.11%
2022/11/21	23	57.70	24	57.17	58.00	-1	2,792	-0.04%
2022/11/18	2	56.20	2	56.00	55.90	0	2,752	0.00%
2022/11/17	14	56.23	31	55.94	56.00	-17	2,727	-0.62%
2022/11/16	20	54.70	7	54.19	55.00	13	2,673	0.49%
2022/11/15	18	54.49	46	54.23	54.20	-28	2,645	-1.06%
2022/11/14	0	0.00	8	53.10	53.40	-8	2,608	-0.31%
2022/11/11	2	51.40	2	52.60	52.60	0	2,585	0.00%
2022/11/10	0	0.00	4	52.90	53.20	-4	2,562	-0.16%
2022/11/09	0	0.00	3	53.23	52.90	-3	2,546	-0.12%
2022/11/08	16	50.71	7	51.13	51.30	9	2,517	0.36%
2022/11/07	33	52.32	3	53.50	52.50	30	2,486	1.21%
2022/11/04	170.3	53.61	200	54.01	53.10	-29.7	2,441	-1.22%	大買/大賣/
2022/11/03	156.1	54.36	118	53.10	50.80	38.1	2,024	1.88%	大買/大賣/
2022/11/02	18	53.90	1	53.90	53.90	17	1,502	1.13%
2022/11/01	36	47.64	59	47.76	49.00	-23	1,467	-1.57%
2022/10/31	24	42.47	28	43.67	44.55	-4	1,283	-0.31%
2022/10/28	44	41.84	39	41.33	40.50	5	1,211	0.41%
2022/10/27	8	37.50	24	39.43	39.60	-16	994	-1.61%
2022/10/26	22	36.68	22	37.15	36.00	0	950	0.00%
2022/10/25	44	36.48	10	35.99	35.60	34	910	3.74%
2022/10/24	21	39.97	22	40.85	39.20	-1	871	-0.11%
2022/10/21	39	41.83	46	41.77	39.90	-7	824	-0.85%
2022/10/20	115	42.38	111	42.33	43.85	4	720	0.56%	大買/大賣/
2022/10/19	10	41.24	10	40.53	39.90	0	582	0.00%
2022/10/18	29	41.34	34	40.89	41.45	-5	541	-0.92%
2022/10/17	16	38.75	46	39.21	40.15	-30	390	-7.68%
2022/10/14	2	35.78	2	36.13	36.50	0	309	0.00%
2022/10/13	20	36.12	29	37.41	34.65	-9	285	-3.15%
2022/10/12	34	38.34	9.1	38.26	38.50	24.9	249	10.00%
2022/10/11	2.1	37.22	14	37.46	38.10	-11.9	162	-7.33%
2022/09/22	0	0.00	2	32.05	31.85	-2	115	-1.72%
2022/09/16	0	0.00	1	32.90	32.10	-1	113	-0.88%
2022/09/15	0.1	33.94	0	0.00	33.85	0.1	113	0.07%
2022/09/13	0	34.30	0	0.00	34.05	0	110	0.04%
2022/09/12	3	32.78	2	34.10	34.10	1	108	0.92%
2022/09/08	0	0.00	1	32.85	32.85	-1	92	-1.08%
2022/09/06	0	29.50	0	0.00	29.05	0	81	0.00%
2022/09/05	1	30.35	0	0.00	30.00	1	82	1.21%
2022/08/11	1	31.10	1	31.00	31.05	0	149	0.00%
2022/08/08	1	30.80	0	0.00	30.60	1	149	0.67%
2022/08/02	2	31.60	0	0.00	31.95	2	142	1.40%
2022/07/14	0	0.00	1	29.05	29.05	-1	134	-0.74%
2022/07/01	0	0.00	1	24.50	24.05	-1	127	-0.78%
2022/06/23	1	25.55	0	0.00	25.85	1	126	0.79%
2022/06/07	0	0.00	5	29.72	29.80	-5	116	-4.28%
2022/05/31	5	29.89	0	0.00	29.90	5	124	4.01%
2022/05/27	0	0.00	1	30.25	29.40	-1	118	-0.84%
2022/05/26	0.1	29.60	0	0.00	29.30	0.1	114	0.05%
2022/05/19	7	28.41	7	28.81	29.25	0	89	0.00%
2022/05/04	0	28.70	0	0.00	28.75	0	57	0.00%
2022/04/21	0	31.10	0	0.00	31.10	0	56	0.00%
2022/04/19	0	0.00	1	29.75	30.00	-1	57	-1.75%
2022/03/18	0	32.05	0	0.00	31.65	0	89	0.00%
2022/03/10	0	0.00	3	32.15	31.85	-3	154	-1.94%
2022/03/08	1	31.05	0	0.00	30.60	1	153	0.65%
2022/03/07	1	33.05	0	0.00	32.90	1	150	0.67%
2022/03/03	1	36.20	0	0.00	36.20	1	145	0.69%
2022/01/13	0	0.00	0.1	39.80	39.45	-0.1	192	-0.05%
2021/12/27	0	0.00	1	41.10	41.10	-1	191	-0.52%
2021/12/23	0	0.00	1	41.95	41.65	-1	190	-0.52%
2021/12/15	0	0.00	1	41.05	40.65	-1	188	-0.53%
2021/12/14	5	41.39	21	40.82	41.20	-16	184	-8.66%
2021/12/13	22	42.12	8	43.06	42.80	14	176	7.92%
2021/12/10	2	40.10	3	40.20	40.80	-1	139	-0.72%
2021/12/09	2	40.45	1	40.70	40.95	1	126	0.79%
2021/11/23	1	39.70	0	0.00	39.60	1	119	0.84%
2021/11/09	1	39.50	5	40.50	39.35	-4	137	-2.90%
2021/11/05	5	41.00	1	42.50	41.60	4	132	3.02%
2021/11/04	3	41.13	5	41.75	42.00	-2	131	-1.52%
2021/11/03	1	39.20	1	38.90	39.20	0	121	0.00%
2021/11/01	2	39.30	0	0.00	39.30	2	125	1.60%
2021/10/14	0	0.00	3	38.17	37.80	-3	252	-1.19%
2021/10/08	2	38.30	0	0.00	38.40	2	256	0.78%
2021/09/27	0	0.00	1	39.40	39.25	-1	284	-0.35%
2021/08/30	0.1	40.50	0	0.00	40.50	0.1	294	0.02%
2021/08/24	0	0.00	0.1	41.15	40.90	-0.1	296	-0.02%
2021/08/13	1	39.55	0	0.00	39.55	1	288	0.35%
2021/08/11	0	0.00	2	40.10	39.60	-2	295	-0.68%
2021/08/10	0	0.00	2	40.20	40.15	-2	301	-0.66%
2021/08/09	0	0.00	1	40.75	40.55	-1	310	-0.32%
2021/08/04	1	43.20	0	0.00	43.45	1	332	0.30%
2021/08/03	2	43.95	0	0.00	43.70	2	341	0.59%
2021/08/02	1	44.60	3	44.97	44.15	-2	342	-0.58%
2021/07/30	4	43.55	4	43.68	43.10	0	328	0.00%
2021/07/27	1	42.50	0	0.00	42.15	1	337	0.30%
2021/07/26	4	43.59	2	43.53	43.00	2	341	0.59%
2021/07/23	20	45.58	22	46.09	44.75	-2	338	-0.59%
2021/07/22	5	42.21	1	42.10	44.30	4	297	1.34%
2021/07/20	1	41.25	0	0.00	41.40	1	334	0.30%
2021/07/13	1	41.00	0	0.00	40.30	1	369	0.27%
2021/07/12	1	40.70	0	0.00	40.65	1	380	0.26%
2021/07/07	1	42.60	1	42.90	42.00	0	408	0.00%
2021/07/05	0	0.00	1.1	41.14	41.30	-1.1	438	-0.24%
2021/07/02	0	0.00	1	40.40	40.40	-1	450	-0.22%
2021/06/25	1	40.75	0	0.00	40.70	1	529	0.19%
2021/06/22	1	40.15	0	0.00	40.05	1	571	0.18%
2021/06/18	0.1	40.50	0	0.00	40.55	0.1	603	0.02%
2021/06/15	0	0.00	1	40.75	40.80	-1	673	-0.15%
2021/06/09	0	0.00	19	40.68	40.20	-19	781	-2.43%
2021/06/04	0	0.00	4	43.55	42.65	-4	814	-0.49%
2021/06/03	5	43.50	5	43.80	43.55	0	856	0.00%
2021/06/02	0	0.00	2	43.73	43.20	-2	930	-0.21%
2021/06/01	0	0.00	1	44.40	44.20	-1	1,101	-0.09%
2021/05/13	0	0.00	1	37.25	39.75	-1	1,390	-0.07%
2021/05/12	0	0.00	12	39.91	38.75	-12	1,385	-0.87%
2021/05/11	1	43.05	0	0.00	43.05	1	1,376	0.07%
2021/05/10	1	47.60	0	0.00	47.65	1	1,380	0.07%
2021/05/07	0	0.00	1	49.25	49.35	-1	1,385	-0.07%
2021/05/05	0	0.00	2	48.10	47.70	-2	1,408	-0.14%
2021/05/04	3	47.27	0	0.00	48.15	3	1,465	0.20%
2021/05/03	1	51.70	0	0.00	50.70	1	1,492	0.07%
2021/04/29	1	52.20	2	52.25	52.10	-1	1,495	-0.07%
2021/04/27	22	54.15	0	0.00	54.30	22	1,548	1.42%
2021/04/26	4	55.28	5	54.92	55.10	-1	1,602	-0.06%
2021/04/23	2	53.10	2	53.00	52.80	0	1,579	0.00%
2021/04/22	1	51.50	0	0.00	51.60	1	1,588	0.06%
2021/04/21	1	52.10	0	0.00	51.70	1	1,603	0.06%
2021/04/19	0	0.00	8	53.30	53.30	-8	1,667	-0.48%
2021/04/16	2	52.90	0	0.00	53.00	2	1,702	0.12%
2021/04/15	9	51.59	0	0.00	52.10	9	1,693	0.53%
2021/04/14	0	0.00	3	51.47	51.50	-3	1,692	-0.18%
2021/04/13	1	54.30	0	0.00	52.10	1	1,692	0.06%
2021/04/12	1	53.60	18	53.50	53.40	-17	1,687	-1.01%
2021/04/09	1	54.50	127	54.98	54.50	-126	1,681	-7.49%	大賣/鉅額交易
2021/04/08	17	57.65	16	57.24	57.20	1	1,658	0.06%
2021/04/07	0	0.00	1	56.80	57.30	-1	1,648	-0.06%
2021/04/06	0	0.00	1	56.70	56.70	-1	1,642	-0.06%
2021/04/01	18	57.41	30	57.17	57.10	-12	1,639	-0.73%
2021/03/31	10	57.40	12	57.66	58.30	-2	1,624	-0.12%
2021/03/30	7	56.46	1	56.80	55.90	6	1,599	0.38%
2021/03/29	33	56.28	9	56.28	56.10	24	1,598	1.50%
2021/03/26	3	56.10	4	56.30	56.60	-1	1,683	-0.06%
2021/03/25	6	56.77	11	56.35	55.60	-5	1,679	-0.30%
2021/03/24	7	56.89	2	57.20	57.10	5	1,672	0.30%
2021/03/23	0	0.00	10	55.00	55.20	-10	1,652	-0.61%
2021/03/22	3	55.30	0	0.00	55.00	3	1,649	0.18%
2021/03/19	16	57.21	7	57.13	57.00	9	1,642	0.55%
2021/03/18	115	58.05	7	58.16	58.10	108	1,644	6.57%	大買/鉅額交易
2021/03/17	7	57.40	2	57.00	57.20	5	1,628	0.31%
2021/03/16	25	56.80	22	57.37	56.30	3	1,633	0.18%
2021/03/15	9	54.03	9	54.42	55.80	0	1,616	0.00%
2021/03/12	5	52.72	3	52.60	52.50	2	1,619	0.12%
2021/03/11	1	52.20	2	52.35	52.70	-1	1,784	-0.06%
2021/03/10	1	52.30	1	53.20	52.20	0	1,853	0.00%
2021/03/09	18	52.74	22	52.49	52.00	-4	1,845	-0.22%
2021/03/08	34	58.37	32	56.92	54.30	2	1,809	0.11%
2021/03/05	82	60.27	109	60.63	59.40	-27	1,741	-1.55%	大賣/
2021/03/04	32	57.84	25	57.38	57.20	7	1,574	0.44%
2021/03/03	23	54.70	23	54.67	54.50	0	1,504	0.00%
2021/03/02	9	55.48	11	55.35	55.80	-2	1,455	-0.14%
2021/02/26	9	51.79	3	51.97	51.90	6	1,361	0.44%
2021/02/25	1	52.40	0	0.00	51.90	1	1,364	0.07%
2021/02/24	9	52.79	9	52.16	51.60	0	1,371	0.00%
2021/02/23	8	52.49	9	52.37	52.50	-1	1,383	-0.07%
2021/02/22	5	52.56	16	52.90	53.30	-11	1,392	-0.79%
2021/02/19	10	50.68	7	51.66	52.50	3	1,395	0.21%
2021/02/17	1	50.50	0	0.00	50.50	1	1,423	0.07%
2021/02/05	1	50.30	0	0.00	50.10	1	1,431	0.07%
2021/02/04	0	0.00	1	51.10	50.90	-1	1,471	-0.07%
2021/02/02	0	0.00	2	51.10	51.40	-2	1,590	-0.13%
2021/01/29	1	52.50	3	52.53	51.10	-2	1,620	-0.12%
2021/01/28	2	53.75	2	53.60	53.20	0	1,630	0.00%
2021/01/27	6	55.20	4	55.35	55.10	2	1,631	0.12%
2021/01/26	24	57.98	17	56.31	55.00	7	1,635	0.43%
2021/01/25	1	56.20	4	55.48	56.30	-3	1,596	-0.19%
2021/01/22	5	53.82	6	53.48	53.00	-1	1,592	-0.06%
2021/01/21	32	55.96	29	54.45	53.80	3	1,650	0.18%
2021/01/20	9	54.88	9	55.44	55.40	0	1,644	0.00%
2021/01/19	23	55.99	21	56.01	55.00	2	1,632	0.12%
2021/01/18	8	51.26	5	51.00	53.70	3	1,589	0.19%
2021/01/15	10	52.45	6	52.55	52.10	4	1,598	0.25%
2021/01/14	5	54.38	3	54.57	54.60	2	1,613	0.12%
2021/01/13	28	54.27	34	54.53	55.00	-6	1,616	-0.37%
2021/01/12	6	51.78	4	51.73	51.60	2	1,613	0.12%
2021/01/11	22	52.62	46	52.62	52.80	-24	1,682	-1.43%
2021/01/08	3	49.87	2	49.95	49.90	1	1,802	0.06%
2021/01/06	1	50.20	1	49.95	50.00	0	2,241	0.00%
2021/01/05	0	0.00	2	51.65	51.50	-2	2,246	-0.09%
2021/01/04	7	51.17	0	0.00	51.00	7	2,251	0.31%
2020/12/30	0	0.00	3	49.95	50.00	-3	2,309	-0.13%
2020/12/29	0	0.00	2	50.00	50.10	-2	2,352	-0.09%
2020/12/28	0	0.00	1	50.90	50.60	-1	2,397	-0.04%
2020/12/25	1	51.10	2	51.00	51.10	-1	2,415	-0.04%
2020/12/24	1	51.10	1	51.40	51.40	0	2,436	0.00%
2020/12/23	2	50.85	1	50.80	50.80	1	2,475	0.04%
2020/12/22	32	50.40	12	52.57	49.60	20	2,526	0.79%
2020/12/21	0	0.00	1	49.25	49.80	-1	2,483	-0.04%
2020/12/17	0	0.00	0.2	49.70	50.60	-0.2	2,620	-0.01%
2020/12/16	0	0.00	2.1	51.34	51.40	-2.1	2,695	-0.08%
2020/12/15	2	50.70	0	0.00	50.40	2	2,866	0.07%
2020/12/14	1.2	51.32	1	50.60	51.90	0.2	2,894	0.01%
2020/12/11	11	51.25	5	51.30	50.50	6	2,963	0.20%
2020/12/10	6	54.15	7	52.90	52.60	-1	3,118	-0.03%
2020/12/09	3	53.60	3.1	53.43	53.10	-0.1	3,185	0.00%
2020/12/08	10	54.96	4	55.05	55.20	6	3,243	0.18%
2020/12/07	9.1	56.99	12	56.65	56.10	-2.9	3,311	-0.09%
2020/12/04	5	51.11	8	51.71	53.10	-3	3,255	-0.09%
2020/12/03	4	48.85	0	0.00	48.30	4	3,334	0.12%
2020/12/02	0	0.00	2	48.90	48.90	-2	3,430	-0.06%
2020/12/01	2	49.85	0	0.00	49.10	2	3,486	0.06%
2020/11/30	2	49.73	1	49.95	49.70	1	3,551	0.03%
2020/11/27	2	50.15	2	49.98	49.90	0	3,610	0.00%
2020/11/26	7	49.74	7	49.36	50.10	0	3,662	0.00%
2020/11/25	5	49.20	5	49.28	48.75	0	3,715	0.00%
2020/11/24	3	50.17	4	50.43	49.75	-1	3,766	-0.03%
2020/11/23	4	50.60	8	50.31	50.50	-4	3,816	-0.10%
2020/11/20	5	50.17	4	50.75	50.50	1	3,872	0.03%
2020/11/19	4	51.70	1	52.20	52.00	3	3,915	0.08%
2020/11/18	1	52.20	3	52.23	51.40	-2	3,986	-0.05%
2020/11/17	6	51.65	1	51.50	51.10	5	4,262	0.12%
2020/11/16	0	0.00	2	50.15	49.95	-2	4,544	-0.04%
2020/11/13	12	50.34	13	50.35	50.90	-1	4,614	-0.02%
2020/11/12	13	50.08	13	50.30	49.80	0	4,652	0.00%
2020/11/11	3	51.37	8	50.96	49.60	-5	4,687	-0.11%
2020/11/10	11	56.73	22	56.63	55.10	-11	4,674	-0.24%
2020/11/09	4	59.70	2	59.40	60.30	2	4,681	0.04%
2020/11/06	0	0.00	3	57.57	57.50	-3	4,677	-0.06%
2020/11/05	3	57.70	1	58.40	57.10	2	4,692	0.04%
2020/11/04	13	57.98	5	57.30	57.10	8	4,722	0.17%
2020/11/03	3	58.37	0	0.00	57.70	3	4,749	0.06%
2020/11/02	8	57.10	8	57.10	57.10	0	4,755	0.00%
2020/10/30	8	60.59	11.1	59.65	57.10	-3.1	4,737	-0.07%
2020/10/29	19	58.96	71	58.39	59.90	-52	4,731	-1.10%
2020/10/28	17	64.14	11	64.07	62.30	6	4,667	0.13%
2020/10/27	5	66.32	3	65.17	65.10	2	4,649	0.04%
2020/10/26	15.1	66.10	14	65.62	65.20	1.1	4,651	0.02%
2020/10/23	28	68.22	31	67.71	67.00	-3	4,641	-0.06%
2020/10/22	53	66.88	24	66.95	68.00	29	4,614	0.63%
2020/10/21	26	68.01	23	68.15	66.60	3	4,581	0.07%
2020/10/20	40	67.98	50	68.07	67.80	-10	4,556	-0.22%
2020/10/19	34	66.54	56	65.68	67.20	-22	4,520	-0.49%
2020/10/16	109	72.36	79	72.26	68.00	30	4,442	0.68%	大買/
2020/10/15	110.1	71.64	96	72.27	71.70	14.1	4,293	0.33%	大買/
2020/10/14	24	65.17	65	65.23	67.60	-41	4,040	-1.01%
2020/10/13	29	62.22	0	0.00	61.50	29	3,876	0.75%
2020/10/12	6	62.17	9	61.86	61.70	-3	3,861	-0.08%
2020/10/08	43	63.00	41	62.79	62.00	2	3,850	0.05%
2020/10/07	40	61.58	40	61.20	61.80	0	3,810	0.00%
2020/10/06	50	61.61	56	61.96	61.20	-6	3,825	-0.16%
2020/10/05	54	61.38	48	61.31	60.40	6	3,799	0.16%
2020/09/30	28	59.44	27	59.68	60.20	1	3,749	0.03%
2020/09/29	25	59.52	28	59.86	59.20	-3	3,727	-0.08%
2020/09/28	28	61.21	30	60.74	61.40	-2	3,700	-0.05%
2020/09/25	36	60.30	45	60.36	58.10	-9	3,662	-0.25%
2020/09/24	22	63.90	10	64.68	62.50	12	3,605	0.33%
2020/09/23	40	68.32	46	68.22	66.60	-6	3,549	-0.17%
2020/09/22	52	67.20	39	67.19	66.90	13	3,484	0.37%
2020/09/21	32	72.13	27	72.18	70.40	5	3,394	0.15%
2020/09/18	68	70.78	70	71.42	72.10	-2	3,315	-0.06%
2020/09/17	14	68.13	8	68.46	67.30	6	3,135	0.19%
2020/09/16	26	68.97	31	69.07	67.70	-5	3,095	-0.16%
2020/09/15	67	68.05	137	68.31	68.70	-70	3,008	-2.33%	大賣/
2020/09/14	103	61.72	45	62.29	66.00	58	2,834	2.05%	大買/
2020/09/11	42	61.20	45	61.20	60.00	-3	2,741	-0.11%
2020/09/10	40	63.81	33	62.96	60.90	7	2,642	0.26%
2020/09/09	66	64.84	86	65.29	66.00	-20	2,542	-0.79%
2020/09/08	128	68.95	99	69.31	66.90	29	2,423	1.20%	大買/
2020/09/07	39	77.04	88	78.14	73.80	-49	2,266	-2.16%
2020/09/04	30	79.55	9	76.83	82.00	21	2,160	0.97%
2020/09/03	21	81.68	46	81.13	78.30	-25	2,099	-1.19%
2020/09/02	32	76.45	18	77.17	80.10	14	2,027	0.69%
2020/09/01	40	74.95	44	74.71	74.00	-4	1,966	-0.20%
2020/08/31	16	75.04	27	74.68	75.00	-11	1,911	-0.58%
2020/08/28	25	68.64	16	69.37	70.90	9	1,846	0.49%
2020/08/27	15	63.50	32	64.28	64.50	-17	1,780	-0.95%
2020/08/26	46	61.87	31	62.53	64.00	15	1,718	0.87%
2020/08/25	38	61.91	16	62.74	60.20	22	1,651	1.33%
2020/08/24	33	59.93	5	59.16	61.50	28	1,587	1.76%
2020/08/21	243	57.92	241	58.09	58.50	2	1,499	0.13%	大買/大賣/
2020/08/20	200	53.60	197	53.47	55.20	3	1,205	0.25%	大買/大賣/
2020/08/19	18	51.49	17	52.55	53.50	1	890	0.11%
2020/08/18	0	0.00	10	48.70	48.70	-10	803	-1.24%
2020/08/17	57	41.33	58	43.24	44.30	-1	745	-0.13%
2020/08/14	49	41.10	33	41.25	40.30	16	663	2.41%
2020/08/13	9	38.64	5	38.81	39.25	4	596	0.67%
2020/08/12	6	37.02	17	36.81	35.70	-11	538	-2.04%
2020/08/11	23	36.44	12	36.33	35.00	11	507	2.17%
2020/08/10	16	35.72	26	36.14	38.20	-10	479	-2.08%
2020/08/07	19	34.02	30	34.03	34.85	-11	430	-2.55%
2020/08/06	9	32.02	6	31.91	31.80	3	385	0.78%
2020/08/04	9	31.19	14	31.34	31.15	-5	357	-1.40%
2020/08/03	0	0.00	1	31.10	30.90	-1	330	-0.30%
2020/07/30	6	30.68	5	30.85	31.20	1	325	0.31%
2020/07/29	0	0.00	6	27.55	29.10	-6	307	-1.95%
2020/07/28	6	27.74	0	0.00	27.85	6	296	2.02%
2020/07/27	2	28.48	0	0.00	27.90	2	295	0.68%
2020/07/24	1	28.90	0	0.00	28.40	1	294	0.34%
2020/07/22	1	27.30	4	27.41	28.95	-3	297	-1.01%
2020/07/21	7	26.40	18	26.27	26.65	-11	283	-3.88%
2020/07/20	9	26.17	1	25.85	26.30	8	271	2.95%
2020/07/17	1	24.85	0	0.00	23.95	1	245	0.41%
2020/07/15	2	25.60	1	24.95	24.85	1	242	0.41%
2020/07/14	5	25.73	1	26.35	25.55	4	246	1.62%
2020/07/13	9	26.50	6	27.11	26.70	3	266	1.12%
2020/07/10	2	24.30	7	24.20	24.90	-5	228	-2.19%
2020/07/09	0	0.00	3	23.55	23.65	-3	207	-1.45%
2020/07/08	0	0.00	6	23.66	23.65	-6	208	-2.88%
2020/07/06	8	24.23	7	23.91	23.90	1	207	0.48%
2020/07/03	4	23.13	3	22.85	22.90	1	206	0.48%
2020/06/24	5	22.50	0	0.00	22.45	5	205	2.43%
2020/06/22	1	22.85	0	0.00	22.40	1	215	0.46%
2020/06/09	1	22.60	0	0.00	22.80	1	235	0.43%
2020/06/05	8	23.18	10	22.99	22.90	-2	231	-0.86%
2020/06/01	0	0.00	2	21.30	21.40	-2	230	-0.87%
2020/05/29	0	0.00	2	21.55	21.55	-2	230	-0.87%
2020/05/18	2	21.20	0	0.00	21.15	2	238	0.84%
2020/05/14	2	22.20	0	0.00	22.05	2	236	0.85%
2020/05/11	3	22.88	0	0.00	23.20	3	232	1.29%
2020/05/08	0	0.00	3	22.68	22.80	-3	231	-1.30%
2020/05/04	0	0.00	20	21.41	22.55	-20	213	-9.35%
2020/04/30	0	0.00	5	22.25	22.20	-5	210	-2.37%
2020/04/29	0	0.00	1	22.30	22.00	-1	208	-0.48%
2020/04/28	3	21.92	1	21.80	22.35	2	209	0.95%
2020/04/27	5	22.07	0	0.00	21.70	5	210	2.38%
2020/04/23	1	20.40	0	0.00	20.85	1	190	0.53%
2020/04/21	1	20.70	0	0.00	20.20	1	189	0.53%
2020/04/20	1	21.55	0	0.00	21.45	1	187	0.53%
2020/04/17	4	22.15	27	22.00	21.65	-23	187	-12.28%
2020/04/16	36	21.74	13	21.38	21.70	23	176	13.05%
2020/04/14	2	19.78	0	0.00	19.75	2	146	1.36%
2020/04/13	1	19.85	0	0.00	19.55	1	146	0.68%
2020/04/08	0	0.00	2	20.58	20.25	-2	142	-1.40%
2020/03/31	1	19.30	0	0.00	18.75	1	134	0.74%
2020/03/27	1	20.05	0	0.00	19.35	1	132	0.76%
2020/03/26	0	0.00	5	18.40	18.60	-5	125	-3.97%
2020/03/19	3	15.45	0	0.00	15.45	3	109	2.75%
2020/03/13	2	19.60	2	19.83	20.00	0	105	0.00%
2020/03/04	1	23.35	0	0.00	23.55	1	104	0.96%
2020/02/21	0	0.00	2	25.30	25.30	-2	137	-1.46%
2020/02/20	2	25.60	0	0.00	25.35	2	137	1.45%
2020/02/12	0	0.00	3	26.45	26.30	-3	147	-2.04%
2020/01/30	3	25.95	0	0.00	26.20	3	186	1.61%
2020/01/09	0	0.00	1	30.25	30.10	-1	175	-0.57%
2020/01/08	1	31.05	0	0.00	30.60	1	175	0.57%
2020/01/07	0	0.00	5	30.70	30.70	-5	175	-2.85%
2020/01/06	1	31.75	0	0.00	31.90	1	173	0.58%
2020/01/03	4	32.44	0	0.00	32.35	4	174	2.29%
2019/12/23	0	0.00	4	31.71	32.00	-4	170	-2.35%
2019/12/19	1	31.90	1	32.00	32.00	0	170	0.00%
2019/12/16	1	31.95	0	0.00	32.20	1	169	0.59%
2019/12/13	1	32.20	0	0.00	32.05	1	169	0.59%
2019/12/12	1	32.30	0	0.00	32.50	1	168	0.59%
2019/12/09	1	32.80	0	0.00	32.70	1	165	0.60%
2019/12/06	1	33.25	0	0.00	33.35	1	164	0.61%
2019/12/05	1	33.50	0	0.00	33.65	1	163	0.61%
2019/12/04	0	0.00	1	33.30	33.65	-1	164	-0.61%
2019/12/03	0	0.00	1	33.80	33.50	-1	164	-0.61%
2019/12/02	0	0.00	6	33.48	33.60	-6	164	-3.65%
2019/11/29	1	33.50	2	33.15	33.50	-1	160	-0.62%
2019/11/28	5	33.67	0	0.00	33.40	5	158	3.16%
2019/11/27	1	32.45	3	33.38	33.95	-2	159	-1.25%
2019/11/26	3	32.52	3	32.85	32.55	0	146	0.00%
2019/11/25	5	32.40	10	32.53	32.95	-5	142	-3.50%
2019/11/22	5	30.87	0	0.00	32.10	5	129	3.85%
2019/11/21	1	30.30	0	0.00	30.50	1	123	0.81%
2019/11/19	0	0.00	10	31.16	30.80	-10	124	-8.04%
2019/11/18	7	30.39	1	31.25	31.40	6	122	4.92%
2019/11/08	1	29.50	0	0.00	29.50	1	111	0.89%
2019/11/05	7	29.94	5	29.55	29.45	2	110	1.81%
2019/11/04	0	0.00	50	29.36	29.35	-50	110	-45.21%
2019/10/30	10	30.40	0	0.00	29.35	10	109	9.12%
2019/10/29	3	29.72	3	30.58	30.70	0	99	0.00%
2019/08/19	3	29.48	0	0.00	29.75	3	76	3.90%
2019/08/14	1	28.20	0	0.00	28.00	1	73	1.35%
2019/08/08	2	29.15	0	0.00	28.10	2	79	2.52%
2019/08/07	1	28.65	11	28.74	28.60	-10	81	-12.33%
2019/08/05	0	0.00	4	30.00	28.85	-4	84	-4.73%
2019/07/17	1	33.10	0	0.00	33.20	1	112	0.89%
2019/07/16	1	33.15	0	0.00	33.20	1	114	0.87%
2019/07/15	1	33.00	0	0.00	33.15	1	115	0.86%
2019/07/12	1	33.10	0	0.00	33.10	1	120	0.83%
2019/06/21	1	33.20	0	0.00	33.40	1	155	0.64%
2019/06/20	1	33.25	0	0.00	33.20	1	166	0.60%
2019/06/19	1	33.45	0	0.00	33.20	1	200	0.50%
2019/06/13	1	33.35	0	0.00	33.60	1	278	0.36%
2019/06/12	2	33.60	0	0.00	33.40	2	361	0.55%
2019/06/11	2	33.35	0	0.00	33.50	2	368	0.54%
2019/05/31	0	0.00	1	32.70	33.20	-1	385	-0.26%
2019/05/28	2	32.10	0	0.00	31.90	2	392	0.51%
2019/05/27	2	31.70	0	0.00	31.75	2	394	0.51%
2019/05/13	0	0.00	1	33.50	33.05	-1	467	-0.21%
2019/05/10	0	0.00	1	34.95	35.00	-1	467	-0.21%
2019/05/02	0	0.00	5	37.80	38.10	-5	476	-1.05%
2019/04/29	5	37.72	0	0.00	37.60	5	480	1.04%
2019/04/26	5	39.40	0	0.00	39.25	5	498	1.00%
2019/04/25	0	0.00	1	40.05	40.00	-1	510	-0.20%
2019/04/23	3	40.40	0	0.00	40.30	3	589	0.51%
2019/04/18	0	0.00	5	41.70	40.70	-5	660	-0.76%
2019/04/16	0	0.00	0.1	41.30	41.40	-0.1	662	-0.01%
2019/04/15	5	41.80	0	0.00	41.60	5	661	0.76%
2019/04/11	15.1	42.03	5	41.60	41.55	10.1	658	1.53%
2019/04/10	1	41.90	0	0.00	42.10	1	655	0.15%
2019/04/09	9	41.45	0	0.00	41.30	9	651	1.38%
2019/03/29	5	40.45	2	40.30	40.40	3	644	0.47%
2019/03/26	1	39.75	8	39.97	39.90	-7	635	-1.10%
2019/03/25	5	40.28	1	39.60	39.50	4	630	0.63%
2019/03/22	22	41.30	6	41.96	41.60	16	618	2.59%
2019/03/21	12	44.73	2	44.85	44.50	10	584	1.71%
2019/03/20	3	46.70	6	45.89	45.50	-3	574	-0.52%
2019/03/19	19	47.07	19	46.83	46.50	0	561	0.00%
2019/03/18	23	45.89	17	45.87	47.50	6	544	1.10%
2019/03/15	11	47.22	12	46.68	45.15	-1	508	-0.20%
2019/03/14	4	44.19	3	43.97	44.10	1	424	0.24%
2019/03/13	0	0.00	4	42.60	42.75	-4	418	-0.95%
2019/03/12	6	43.87	2	43.55	42.90	4	420	0.95%
2019/03/11	2	43.05	2	43.00	43.00	0	416	0.00%
2019/03/08	2	42.50	2	42.55	42.55	0	412	0.00%
2019/02/26	1	42.60	0	0.00	42.75	1	417	0.24%
2019/02/25	0	0.00	1	44.40	43.10	-1	419	-0.24%
2019/02/22	2	43.95	0	0.00	43.80	2	417	0.48%
2019/02/20	0	0.00	1	42.90	42.40	-1	410	-0.24%
2019/02/19	2	42.70	2	42.70	43.30	0	411	0.00%
2019/02/18	0	0.00	4	42.40	42.05	-4	411	-0.97%
2019/02/15	9	45.18	3	45.58	43.60	6	411	1.46%
2019/02/14	1	45.10	1	44.95	44.95	0	402	0.00%
2019/02/13	1	45.55	2	46.00	44.20	-1	396	-0.25%
2019/02/12	13	44.52	11	44.44	43.95	2	384	0.52%
2019/02/11	0	0.00	1	42.10	42.00	-1	364	-0.27%
2019/01/30	1	41.80	1	41.80	41.80	0	363	0.00%
2019/01/18	10	44.17	11	44.15	43.70	-1	336	-0.30%
2019/01/16	4	44.51	4	45.14	44.10	0	303	0.00%
2019/01/15	18	46.27	18	46.46	46.15	0	280	0.00%
2019/01/14	8	43.54	29	43.29	45.00	-21	221	-9.50%
2019/01/11	5	42.06	40	42.46	41.30	-35	195	-17.94%
2019/01/10	10	41.38	9	40.80	41.20	1	173	0.58%
2019/01/09	0	0.00	8	38.65	38.80	-8	145	-5.48%
2018/12/03	0	0.00	2	34.45	34.70	-2	146	-1.36%
2018/11/29	2	34.20	2	34.18	33.85	0	145	0.00%
2018/11/28	1	34.00	0	0.00	34.10	1	144	0.69%
2018/11/27	1	35.40	1	34.00	34.10	0	141	0.00%
2018/11/23	1	35.45	0	0.00	36.40	1	137	0.73%
2018/11/22	0	0.00	1	35.30	35.80	-1	131	-0.76%
2018/11/20	1	34.30	0	0.00	34.00	1	126	0.79%
2018/11/19	0	0.00	1	33.80	33.90	-1	125	-0.80%
2018/11/15	1	30.80	0	0.00	32.00	1	118	0.85%
2018/10/26	0	0.00	4	23.25	23.50	-4	225	-1.78%
2018/10/16	0	0.00	4	26.55	26.75	-4	232	-1.72%
2018/10/12	0	0.00	11	25.15	26.50	-11	232	-4.73%
2018/10/11	2	26.85	4	26.85	26.85	-2	232	-0.86%
2018/10/09	2	30.20	1	29.70	29.80	1	232	0.43%
2018/10/05	6	30.38	0	0.00	30.20	6	238	2.52%
2018/09/10	10	32.47	0	0.00	31.90	10	266	3.76%
2018/09/07	30	35.03	1	35.50	34.20	29	263	10.99%
2018/09/06	0	0.00	1	36.50	36.50	-1	259	-0.39%
2018/09/03	0	0.00	1	37.80	37.30	-1	268	-0.37%
2018/08/28	1	38.20	0	0.00	38.15	1	291	0.34%
2018/08/20	4	36.96	3	36.88	36.55	1	302	0.33%
2018/08/17	5	37.59	1	38.40	37.45	4	300	1.33%
2018/08/16	14	37.60	5	37.75	37.80	9	299	3.00%
2018/08/15	1	38.35	3	38.25	38.25	-2	298	-0.67%
2018/08/14	3	39.27	4	39.08	39.15	-1	295	-0.34%
2018/08/13	10	41.08	9	40.43	40.30	1	292	0.34%
2018/08/10	4	44.48	4	46.29	43.85	0	270	0.00%
2018/08/09	13	43.78	7	43.49	45.60	6	239	2.51%
2018/08/08	3	41.90	0	0.00	41.60	3	202	1.48%
2018/08/07	2	41.23	0	0.00	41.25	2	195	1.02%
2018/07/30	0	0.00	1	40.30	40.05	-1	236	-0.42%
2018/07/19	0	0.00	1	39.50	39.30	-1	319	-0.31%
2018/07/18	0	0.00	1	39.40	39.40	-1	323	-0.31%
2018/07/10	17	38.40	0	0.00	38.45	17	334	5.09%
2018/07/09	3	38.30	3	38.55	38.50	0	338	0.00%
2018/06/29	6	38.83	0	0.00	38.50	6	365	1.64%
2018/06/25	1	38.00	0	0.00	37.95	1	355	0.28%
2018/06/21	4	38.80	0	0.00	38.80	4	355	1.12%
2018/06/13	2	40.25	0	0.00	39.85	2	353	0.57%
2018/06/07	1	40.55	1	40.45	40.45	0	345	0.00%
2018/06/06	2	40.15	3	40.58	40.80	-1	347	-0.29%
2018/05/30	1	37.95	0	0.00	37.80	1	327	0.31%
2018/05/29	1	38.50	1	38.45	38.20	0	325	0.00%
2018/05/28	2	38.58	1	38.60	38.60	1	321	0.31%
2018/05/15	0	0.00	2	38.00	37.70	-2	327	-0.61%
2018/05/14	0	0.00	10	37.70	37.70	-10	334	-2.99%
2018/05/11	3	38.30	3	37.93	38.20	0	330	0.00%
2018/05/08	2	40.45	0	0.00	40.25	2	318	0.63%
2018/05/07	3	41.22	3	41.47	40.80	0	315	0.00%
2018/05/04	13	42.96	5	42.76	43.05	8	308	2.59%
2018/05/03	5	40.61	3	41.32	41.60	2	291	0.69%
2018/05/02	2	41.28	6	40.02	39.30	-4	275	-1.45%
2018/04/30	3	41.32	3	41.13	41.20	0	259	0.00%
2018/04/27	2	41.05	3	40.85	41.00	-1	248	-0.40%
2018/04/26	2	43.15	3	42.08	42.00	-1	240	-0.42%
2018/04/25	7	44.13	7	43.92	44.00	0	234	0.00%
2018/04/23	31	46.95	0	0.00	46.80	31	225	13.74%
2018/04/20	2	47.63	2	47.45	47.45	0	219	0.00%
2018/04/19	2	48.08	2	47.90	47.90	0	219	0.00%
2018/04/18	3	49.33	24	47.96	47.95	-21	216	-9.71%
2018/04/17	3	50.53	4	49.41	49.15	-1	211	-0.47%
2018/04/16	0	0.00	1	50.70	50.70	-1	209	-0.48%
2018/04/13	3	51.43	4	50.70	50.60	-1	209	-0.48%
2018/04/12	2	52.40	3	52.20	52.20	-1	208	-0.48%
2018/04/11	3	54.67	3	53.80	53.70	0	210	0.00%
2018/04/09	2	49.30	3	49.45	49.40	-1	206	-0.48%
2018/04/03	1	46.50	1	47.80	48.00	0	204	0.00%
2018/04/02	0	0.00	1	47.40	47.40	-1	205	-0.49%
2018/03/31	5	47.55	5	47.58	47.55	0	206	0.00%
2018/03/30	2	47.33	2	47.40	47.40	0	207	0.00%
2018/03/29	1	47.10	1	47.30	47.30	0	208	0.00%
2018/03/28	2	47.10	2	47.10	47.10	0	208	0.00%
2018/03/27	3	47.85	3	47.57	47.55	0	209	0.00%
2018/03/23	22	47.03	2	47.28	47.25	20	209	9.54%
2018/03/22	1	48.60	3	48.77	48.55	-2	210	-0.95%
2018/03/19	0	0.00	1	49.95	49.80	-1	215	-0.46%
2018/03/16	1	50.40	1	50.50	50.50	0	215	0.00%
2018/03/14	2	50.55	2	50.65	50.50	0	218	0.00%
2018/03/13	2	51.05	1	50.90	50.90	1	222	0.45%
2018/03/12	0	0.00	2	53.20	52.10	-2	222	-0.90%
2018/03/09	1	49.60	1	50.10	49.60	0	221	0.00%
2018/03/08	1	48.30	1	49.35	48.85	0	222	0.00%
2018/03/07	2	48.93	2	48.05	48.05	0	223	0.00%
2018/03/05	1	49.15	0	0.00	48.50	1	231	0.43%
2018/02/27	2	49.88	2	49.90	49.90	0	242	0.00%
2018/02/22	2	50.05	1	50.20	50.20	1	250	0.40%
2018/02/12	4	46.96	4	46.98	46.90	0	254	0.00%
2018/02/08	0	0.00	28	49.95	50.50	-28	255	-10.96%
2018/02/07	4	52.20	2	51.95	51.80	2	259	0.77%
2018/02/06	2	52.85	2	51.00	51.20	0	253	0.00%
2018/02/05	4	56.03	11	56.19	56.30	-7	249	-2.81%
2018/02/02	2	57.90	0	0.00	57.80	2	257	0.78%
2018/02/01	2	57.80	2	57.60	57.60	0	285	0.00%
2018/01/31	1	57.00	1	56.90	57.40	0	295	0.00%
2018/01/30	10	57.57	10	57.40	57.40	0	299	0.00%
2018/01/29	1	56.80	0	0.00	59.00	1	300	0.33%
2018/01/26	0	0.00	6	55.90	56.00	-6	292	-2.05%
2018/01/25	4	56.08	3	55.97	56.00	1	296	0.34%
2018/01/23	4	56.75	3	56.10	56.10	1	302	0.33%
2018/01/19	4	56.65	3	57.20	57.20	1	326	0.31%
2018/01/18	6	56.10	3	56.60	56.60	3	337	0.89%
2018/01/16	7	56.50	0	0.00	55.70	7	354	1.97%
2018/01/12	3	56.60	2	56.30	56.30	1	370	0.27%
2018/01/10	1	56.30	1	56.00	55.70	0	389	0.00%
2018/01/09	2	56.40	0	0.00	56.60	2	423	0.47%
2018/01/08	9	56.73	0	0.00	55.90	9	450	2.00%
2018/01/05	0	0.00	6	57.80	57.20	-6	473	-1.27%
2018/01/04	1	58.50	0	0.00	58.10	1	485	0.21%
2018/01/03	33	54.51	0	0.00	54.50	33	500	6.60%