• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.14%
  • 成交量
    99張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/270.253.1000.0052.900.25110.03%
2024/11/25355.1000.0055.0035080.59%
2024/11/21155.00155.2055.0005100.00%
2024/11/200.154.7100.0054.500.15090.02%
2024/11/19254.30254.4055.0005000.00%
2024/11/18251.90252.1051.5004890.00%
2024/11/15153.1000.0053.1014920.20%
2024/11/14054.2000.0054.1004940.00%
2024/11/11256.00155.4055.4015030.20%
2024/11/0700.00156.9057.10-1525-0.19%
2024/11/060.155.8000.0055.500.15300.02%
2024/11/0500.00156.3055.80-1540-0.19%
2024/11/04355.27156.1054.9025550.36%
2024/10/2900.00755.4955.60-7570-1.23%
2024/10/28557.16357.1756.4025720.35%
2024/10/25257.80358.5358.20-1572-0.17%
2024/10/24258.40058.6057.5025690.35%
2024/10/2300.00459.5859.00-4567-0.71%
2024/10/22258.95259.2058.9005660.00%
2024/10/18258.05159.4057.8015780.17%
2024/10/17258.551.158.5758.500.95790.16%
2024/10/161.158.60259.1058.50-0.9579-0.16%
2024/10/15159.70259.8559.00-1593-0.17%
2024/10/14459.60959.5359.40-5596-0.84%
2024/10/111360.3315.160.3261.20-2.1597-0.35%
2024/10/0900.00459.2558.50-4620-0.65%
2024/10/08160.60360.6358.90-2741-0.27%
2024/10/07460.18259.7059.5028080.25%
2024/10/04157.900.157.5057.600.98930.11%
2024/09/30258.45159.1058.0019600.11%
2024/09/2700.00159.0059.00-1969-0.10%
2024/09/26759.86560.0659.4029680.21%
2024/09/254.261.20361.4760.601.29730.13%
2024/09/241260.36961.8161.5039750.31%
2024/09/2300.00558.4058.30-5907-0.55%
2024/09/2011.259.06957.6857.602.29090.24%
2024/09/19154.90255.5556.90-1880-0.11%
2024/09/18053.60153.0053.00-1858-0.12%
2024/09/12152.70252.7052.70-11,049-0.10%
2024/09/111251.401151.6651.2011,0530.09%
2024/09/10551.24252.4051.0031,0590.28%
2024/09/06052.2000.0051.9001,0850.00%
2024/09/05252.7000.0052.0021,0990.18%
2024/09/04251.9000.0051.7021,1150.18%
2024/09/03155.60255.6554.70-11,122-0.09%
2024/08/30154.80155.2054.5001,1530.00%
2024/08/29254.05254.3054.3001,1960.00%
2024/08/2800.00454.5054.60-41,251-0.32%
2024/08/2600.00153.7053.70-11,419-0.07%
2024/08/23153.3000.0053.7011,4870.07%
2024/08/22154.6000.0054.1011,6670.06%
2024/08/21155.00155.6054.8001,7920.00%
2024/08/20255.9000.0055.5021,8560.11%
2024/08/19555.32455.3055.1011,8730.05%
2024/08/16154.20154.5054.9001,9150.00%
2024/08/15453.73453.8853.2001,9670.00%
2024/08/13353.10353.4053.4001,9820.00%
2024/08/12553.90653.5553.30-12,002-0.05%
2024/08/09456.40454.5054.5002,0600.00%
2024/08/08154.7000.0054.7012,0690.05%
2024/08/07153.50154.2055.1002,0690.00%
2024/08/06148.30351.1051.00-22,073-0.10%
2024/08/05249.7000.0049.7022,0850.10%
2024/08/02156.3000.0056.5012,2320.04%
2024/07/31456.60256.1055.9022,2720.09%
2024/07/23658.80658.3058.1002,4230.00%
2024/07/2200.00257.9557.60-22,457-0.08%
2024/07/19360.90360.7060.0002,5460.00%
2024/07/18261.2500.0060.8022,5740.08%
2024/07/1700.00262.7062.30-22,566-0.08%
2024/07/16462.23162.1062.0032,5650.12%
2024/07/15464.85164.6063.5032,5570.12%
2024/07/12365.307.265.1864.80-4.22,551-0.16%
2024/07/119.266.731366.0166.20-3.82,540-0.15%
2024/07/101969.0331.268.7468.80-12.22,502-0.49%
2024/07/092967.011067.5665.80192,3850.80%
2024/07/082466.604965.9865.80-252,314-1.08%
2024/07/051763.992964.4665.00-122,230-0.54%
2024/07/04862.931463.5163.00-62,234-0.27%
2024/07/03361.47161.9061.2022,3120.09%
2024/07/02160.9000.0060.9012,3200.04%
2024/07/011263.28863.1561.9042,3190.17%
2024/06/281863.471863.5762.9002,3120.00%
2024/06/271861.871662.2060.9022,2930.09%
2024/06/261661.601662.3662.1002,3600.00%
2024/06/25258.70359.0062.00-12,352-0.04%
2024/06/24760.361260.4659.90-52,361-0.21%
2024/06/21461.58661.9261.60-22,386-0.08%
2024/06/201463.091363.0063.1012,4330.04%
2024/06/1939.262.3648.361.9462.80-9.12,480-0.37%
2024/06/18158.3000.0058.6012,3720.04%
2024/06/1700.00358.0058.40-32,395-0.13%
2024/06/14857.786.557.7557.801.52,4000.06%
2024/06/13157.80857.8657.70-72,394-0.29%
2024/06/12160.20359.3359.70-22,373-0.08%
2024/06/111759.86958.9058.5082,3600.34%
2024/06/0714.161.15761.2761.107.12,3450.30%
2024/06/066.261.78262.0561.904.22,3360.18%
2024/06/0512.262.921163.0062.701.22,3250.05%
2024/06/041366.001966.7365.10-62,305-0.26%
2024/06/033967.352767.4066.70122,2680.53%
2024/05/3137.366.393566.4065.802.32,2160.10%
2024/05/3034.267.683267.0065.402.22,1700.10%
2024/05/294966.3124.166.0865.00252,0561.21%
2024/05/284769.0538.767.7967.708.31,9890.42%
2024/05/271965.823067.2068.50-111,810-0.61%
2024/05/24457.20758.9762.30-31,688-0.18%
2024/05/2318.657.75257.2556.7016.61,6241.02%
2024/05/22659.52959.5958.60-31,611-0.19%
2024/05/2120.258.232158.3960.00-0.81,568-0.05%
2024/05/20556.7200.0056.4051,5160.33%
2024/05/17357.50257.6057.2011,5090.07%
2024/05/16557.643.557.2957.101.51,5010.10%
2024/05/151258.461458.8158.20-21,488-0.13%
2024/05/147.557.62457.5858.003.51,4510.24%
2024/05/13156.00155.4055.1001,4370.00%
2024/05/10556.72456.9056.8011,4350.07%
2024/05/09557.80856.6156.30-31,430-0.21%
2024/05/081759.071458.3658.0031,4150.21%
2024/05/07854.811654.9854.70-81,273-0.63%
2024/05/06153.70154.1054.2001,2360.00%
2024/05/03454.63154.2054.0031,2330.24%
2024/05/0220457.8320556.9955.30-11,227-0.08% 大買/大賣/
2024/04/301154.462255.1555.60-111,134-0.97%
2024/04/29253.70154.7053.9011,1210.09%
2024/04/261654.981255.1554.5041,1580.35%
2024/04/252955.582854.6454.1011,1820.08%
2024/04/24851.65951.4952.30-11,119-0.09%
2024/04/23148.15148.5047.6001,2840.00%
2024/04/19248.5500.0048.6021,3910.14%
2024/04/18650.88551.2250.6011,4060.07%
2024/04/17150.10150.1050.1001,4200.00%
2024/04/16351.1700.0049.6031,4180.21%
2024/04/15352.80152.4052.2021,4130.14%
2024/04/121053.22353.5052.9071,4120.50%
2024/04/11454.05153.4053.3031,4040.21%
2024/04/10856.103856.6955.00-301,393-2.15%
2024/04/094658.6513.258.5458.7032.81,3492.43%
2024/04/08153.10953.5953.70-81,237-0.65%
2024/04/03251.3600.0051.7021,2290.17%
2024/04/02152.70153.4052.4001,2300.00%
2024/04/01652.98652.9052.3001,2250.00%
2024/03/292753.382253.3952.6051,2160.41%
2024/03/28151.40151.4051.7001,1450.00%
2024/03/271352.59852.6052.0051,1380.44%
2024/03/26553.12452.8351.8011,1220.09%
2024/03/25552.12353.2054.1021,0890.18%
2024/03/221352.34652.6751.0071,0430.67%
2024/03/20449.98550.0948.90-1947-0.11%
2024/03/1900.000.147.8047.65-0.1926-0.01%
2024/03/12050.2000.0046.9501,0030.00%
2024/03/0800.00147.8046.15-11,103-0.09%
2024/03/070.148.4200.0048.100.11,1100.00%
2024/03/06049.6500.0049.3001,1170.00%
2024/03/05149.1000.0049.1011,1180.09%
2024/03/0100.00248.4548.45-21,124-0.18%
2024/02/26049.3000.0049.1501,1480.00%
2024/02/23049.2500.0048.6001,1640.00%
2024/02/22149.1000.0049.3011,2180.08%
2024/02/16049.6000.0049.8501,3330.00%
2024/02/15150.1000.0049.1011,5450.06%
2024/02/02354.13453.8353.50-11,624-0.06%
2024/02/01153.60154.1053.6001,6680.00%
2024/01/3100.00552.8054.00-51,697-0.29%
2024/01/30553.301152.9253.10-61,722-0.35%
2024/01/26151.6000.0051.5011,7480.06%
2024/01/25253.60353.0752.00-11,752-0.06%
2024/01/241.153.522053.7353.40-18.91,743-1.08%
2024/01/231053.50753.3953.7031,7400.17%
2024/01/222.154.933354.7354.40-30.91,733-1.78%
2024/01/192754.34754.8954.30201,6971.18%
2024/01/182753.44453.6053.50231,6501.39%
2024/01/173454.812555.1155.7091,6280.55%
2024/01/16253.706.256.0956.90-4.21,441-0.29%
2024/01/15250.60451.6551.80-21,355-0.15%
2024/01/121050.23950.4849.9511,3420.07%
2024/01/111449.451249.7150.0021,3230.15%
2024/01/09149.90148.1048.1001,3230.00%
2024/01/08149.60149.1049.1001,3280.00%
2024/01/0500.00148.0548.20-11,330-0.08%
2024/01/0400.00147.6047.80-11,338-0.07%
2023/12/291249.571249.2749.2001,3810.00%
2023/12/28249.13148.6048.6011,3810.07%
2023/12/27148.1000.0048.6011,3970.07%
2023/12/2600.00148.0048.45-11,452-0.07%
2023/12/25149.150.148.8547.5511,4980.06%
2023/12/18049.55149.8549.45-11,510-0.07%
2023/12/1500.00150.3049.50-11,529-0.07%
2023/12/141.150.87150.6050.600.11,5310.01%
2023/12/13152.0000.0051.1011,5350.07%
2023/12/12150.70550.8450.90-41,558-0.26%
2023/12/11352.70752.4151.70-41,590-0.25%
2023/12/08552.93552.5852.0001,5990.00%
2023/12/07854.04853.7552.7001,6130.00%
2023/12/062653.282354.2753.6031,6170.18%
2023/12/05249.621.151.6849.800.91,6260.06%
2023/12/04254.0500.0052.7021,6190.12%
2023/12/01253.30153.7053.8011,6260.06%
2023/11/29252.95252.6052.5001,6330.00%
2023/11/28352.40352.0051.8001,6480.00%
2023/11/24152.70252.5052.40-11,663-0.06%
2023/11/2200.00353.7353.30-31,675-0.18%
2023/11/2115.154.9812.155.0354.1031,6840.18%
2023/11/20954.061353.7153.60-41,666-0.24%
2023/11/17453.35753.5953.90-31,674-0.18%
2023/11/16352.83353.3053.6002,0920.00%
2023/11/152454.221953.2853.0052,5770.19%
2023/11/145654.665454.6954.6022,5730.08%
2023/11/132552.392652.7353.40-12,770-0.04%
2023/11/101049.645148.6948.55-412,869-1.43%
2023/11/092249.813250.2550.40-102,936-0.34%
2023/11/082449.591948.9148.7052,9790.17%
2023/11/07748.702748.5748.45-202,990-0.67%
2023/11/066248.051048.2748.50523,0091.73%
2023/11/021445.43344.9545.35113,1770.35%
2023/10/3100.00143.8043.60-13,322-0.03%
2023/10/27247.83746.9946.70-53,394-0.15%
2023/10/2600.001347.4946.55-133,466-0.38%
2023/10/25447.39547.8148.65-13,562-0.03%
2023/10/241345.90546.6046.6083,8920.21%
2023/10/23345.7500.0044.8034,0450.07%
2023/10/20044.6600.0045.3004,1330.00%
2023/10/1900.00145.7545.70-14,269-0.02%
2023/10/180.146.00146.1545.50-0.94,293-0.02%
2023/10/1319.149.202048.8949.20-14,398-0.02%
2023/10/1200.00050.5050.4004,5760.00%
2023/10/11251.552.250.7349.00-0.24,692-0.01%
2023/10/0600.00151.0050.90-14,777-0.02%
2023/10/0500.00550.9250.60-54,811-0.10%
2023/10/032.251.87350.8750.40-0.84,821-0.02%
2023/10/027.251.53652.2852.301.24,8280.03%
2023/09/287.250.04349.5349.604.24,7860.09%
2023/09/26047.3000.0047.5504,8390.00%
2023/09/25048.6100.0048.3004,8750.00%
2023/09/22148.40148.7048.5504,8770.00%
2023/09/21048.10147.7547.50-14,874-0.02%
2023/09/200.149.80851.0049.00-7.94,888-0.16%
2023/09/19249.5000.0048.8524,9470.04%
2023/09/18250.0000.0050.4025,0540.04%
2023/09/156.151.4300.0051.206.15,0600.12%
2023/09/141052.331252.5353.40-25,044-0.04%
2023/09/13150.6000.0050.6015,0180.02%
2023/09/1200.000.151.1050.70-0.15,0150.00%
2023/09/111752.292453.1951.30-75,004-0.14%
2023/09/0820.257.227.157.4655.8013.14,9630.26%
2023/09/075.162.5600.0062.005.14,9030.10%
2023/09/062.164.64364.5064.10-0.94,922-0.02%
2023/09/0500.00062.8062.9004,9630.00%
2023/09/040.162.17960.9462.50-94,985-0.18%
2023/09/01262.35162.6062.1015,0360.02%
2023/08/31265.5500.0065.1025,0400.04%
2023/08/3000.00567.0466.70-55,072-0.10%
2023/08/2900.003.465.6565.80-3.45,361-0.06%
2023/08/28063.903.163.7964.20-3.15,410-0.06%
2023/08/25166.00263.8064.50-15,423-0.02%
2023/08/24467.451365.8765.00-95,450-0.17%
2023/08/23767.592267.1067.00-155,432-0.28%
2023/08/2280.269.155769.1668.7023.25,4160.43%
2023/08/2152.368.705067.8665.002.34,9950.05%
2023/08/18668.90268.9068.9044,4900.09%
2023/08/1712059.5710659.3462.70144,4580.31% 大買/大賣/
2023/08/163453.7049.954.0157.00-15.94,078-0.39%
2023/08/1558.250.745750.7951.901.23,9050.03%
2023/08/141249.301449.2748.70-23,820-0.05%
2023/08/11748.16948.3848.10-23,727-0.05%
2023/08/102.248.31446.9546.70-1.83,682-0.05%
2023/08/0921.352.172152.2650.800.33,6280.01%
2023/08/083052.222952.6053.2013,5730.03%
2023/08/073949.582249.8252.10173,4220.50%
2023/08/04247.3000.0047.4023,2980.06%
2023/08/02449.80447.5547.5503,2640.00%
2023/08/01250.85550.1350.00-33,216-0.09%
2023/07/3110.153.46952.6150.001.13,1730.03%
2023/07/281854.2412.154.1055.405.93,0890.19%
2023/07/2773.253.717253.9753.801.22,9810.04%
2023/07/26851.6655.252.5853.90-47.22,638-1.79%
2023/07/2528.247.334348.6249.00-14.82,475-0.60%
2023/07/245744.103244.1744.55252,3821.05%
2023/07/21839.37539.5340.5032,2400.13%
2023/07/20139.55339.9339.45-22,215-0.09%
2023/07/19240.53441.4540.05-22,200-0.09%
2023/07/18644.241843.1341.90-122,168-0.55%
2023/07/175744.162944.1543.70282,0911.34%
2023/07/141342.90743.4943.6061,9070.31%
2023/07/132439.663140.1339.65-71,790-0.39%
2023/07/121438.111237.8937.7021,6930.12%
2023/07/11137.60437.2036.55-31,646-0.18%
2023/07/1000.00437.2837.50-41,644-0.24%
2023/07/07638.88438.4038.0021,6410.12%
2023/07/06238.23338.5537.70-11,613-0.06%
2023/07/052039.221538.7638.5551,6030.31%
2023/07/041139.331239.7740.10-11,569-0.06%
2023/07/03137.90638.2337.60-51,503-0.33%
2023/06/29535.75135.6035.5041,4600.27%
2023/06/28537.51736.9635.75-21,453-0.14%
2023/06/271437.58637.3036.0581,4300.56%
2023/06/262738.392638.8040.0511,3560.07%
2023/06/2100.00336.5236.45-31,283-0.23%
2023/06/20135.0000.0035.3511,3350.07%
2023/06/19336.80736.5636.50-41,339-0.30%
2023/06/16536.16335.5235.7021,3240.15%
2023/06/141436.21235.4335.45121,2880.93%
2023/06/13536.12236.1036.1031,2740.24%
2023/06/12238.50938.4136.60-71,244-0.56%
2023/06/094038.125437.8137.10-141,206-1.16%
2023/06/081736.64136.3536.30161,1431.40%
2023/06/07437.291037.4437.65-61,113-0.54%
2023/06/06735.381036.0035.65-31,046-0.29%
2023/06/051836.421436.6836.2541,0180.39%
2023/06/025237.362337.8936.50299762.97%
2023/06/01335.007.135.9035.90-4.1674-0.61%
2023/05/31131.052331.4732.65-22606-3.63%
2023/05/303330.271630.0529.70175732.96%
2023/05/29132.15132.1532.1505190.00%
2023/05/2600.00429.3629.25-4493-0.81%
2023/05/251029.12728.9128.7534630.65%
2023/05/24228.95428.3128.50-2448-0.45%
2023/05/2300.00629.4528.15-6443-1.35%
2023/05/2218.128.482928.5828.85-10.9428-2.54%
2023/05/192627.4600.0027.30263916.65%
2023/05/17225.60225.6525.8003830.00%
2023/05/1600.00225.6025.40-2382-0.52%
2023/05/15224.70224.6024.5003780.00%
2023/05/11124.5000.0024.2513780.26%
2023/05/09125.2000.0024.8513850.26%
2023/05/0300.00226.2525.90-2386-0.52%
2023/04/27125.2500.0025.2513800.26%
2023/04/24125.0000.0025.7013720.27%
2023/04/1700.00226.6527.20-2351-0.57%
2023/04/1400.00126.1026.10-1339-0.29%
2023/04/13126.45126.5026.5003360.00%
2023/04/12526.28626.2526.25-1319-0.31%
2023/04/11125.30125.4525.3503080.00%
2023/04/10125.00224.9524.95-1306-0.33%
2023/04/0700.00126.2025.60-1298-0.34%
2023/04/0600.00326.2526.20-3296-1.01%
2023/03/31126.6000.0026.5012920.34%
2023/03/28325.55225.5525.6512790.36%
2023/03/27426.501726.2825.85-13272-4.77%
2023/03/242727.302526.8326.2522630.76%
2023/03/233326.262126.8626.95122135.61%
2023/03/22724.53524.4024.5021421.41%
2023/03/21024.2500.0023.6001250.00%
2023/03/20024.9000.0023.4001260.00%
2023/03/17024.5800.0023.4501300.00%
2023/03/13023.6500.0023.6001430.00%
2023/03/10024.30124.0023.85-1152-0.65%
2023/03/0900.00524.3024.30-5158-3.15%
2023/03/08024.9000.0024.3501570.00%
2023/03/07024.92224.1524.45-2160-1.25%
2023/03/06025.2000.0024.1501630.00%
2023/02/24023.6000.0023.5501800.00%
2023/02/23023.7000.0023.6002110.00%
2023/02/22023.9500.0023.5502340.00%
2023/02/21523.9000.0023.9052382.10%
2023/02/17224.2500.0024.1522390.84%
2023/02/16124.0000.0024.1512400.42%
2023/02/10023.6000.0023.0002550.00%
2023/02/03122.8500.0022.8012910.34%
2023/02/02023.0000.0022.8002900.00%
2023/01/16023.9500.0021.9002950.00%
2023/01/09222.5500.0022.5023050.65%
2022/12/28022.8500.0022.6003230.00%
2022/12/2000.00122.8522.55-1351-0.28%
2022/12/1900.00223.2323.10-2361-0.55%
2022/12/16223.5500.0023.5023620.55%
2022/12/15324.07224.0323.7513630.27%
2022/12/0600.00224.7024.35-2364-0.55%
2022/12/05325.07324.9724.8503630.00%
2022/12/02425.23224.6524.7523560.56%
2022/11/3000.00124.3024.20-1344-0.29%
2022/11/28224.45124.3024.3013480.29%
2022/11/21326.08525.6025.10-2352-0.57%
2022/11/18324.97124.3024.2023250.61%
2022/11/15023.1500.0023.3503110.00%
2022/11/0900.00123.5023.55-1342-0.29%
2022/11/08125.45525.1523.65-4344-1.16%
2022/11/07524.06124.3524.3543571.12%
2022/11/04123.95123.8522.1503450.00%
2022/11/03223.10322.6522.85-1327-0.30%
2022/11/0200.00121.6521.85-1327-0.31%
2022/11/0100.00221.3021.40-2328-0.61%
2022/10/31520.77620.9720.95-1332-0.30%
2022/10/2700.00821.0121.15-8359-2.23%
2022/10/25320.3500.0020.3533690.81%
2022/10/24420.5400.0020.5543711.08%
2022/10/20220.7800.0020.7523760.53%
2022/10/1900.00321.8021.35-3376-0.80%
2022/10/18021.1500.0021.3503760.00%
2022/10/17520.29620.7420.90-1380-0.26%
2022/10/141121.35421.5021.3573901.79%
2022/10/1100.00122.4522.00-1391-0.26%
2022/10/07223.0000.0022.8023910.51%
2022/10/0500.00422.7022.75-4388-1.03%
2022/10/04322.1500.0022.4033870.77%
2022/10/03121.8500.0021.9013860.26%
2022/09/30121.20121.0521.8003800.00%
2022/09/28021.2500.0021.0503890.00%
2022/09/2700.00022.9022.5503860.00%
2022/09/16526.73626.2225.65-1430-0.23%
2022/09/1200.00426.0026.55-4439-0.91%
2022/09/05127.65227.1527.05-1715-0.14%
2022/09/02127.30127.3027.1507130.00%
2022/08/31227.1000.0027.0527160.28%
2022/08/26126.4000.0026.0017680.13%
2022/08/2500.00126.5026.25-1765-0.13%
2022/08/23226.60326.9226.20-1757-0.13%
2022/08/22126.2500.0026.3517530.13%
2022/08/19126.80126.5526.3507450.00%
2022/08/18226.30226.5526.7007370.00%
2022/08/17526.40425.9025.7017220.14%
2022/08/12525.85425.9025.7017000.14%
2022/08/1100.00124.9024.70-1668-0.15%
2022/08/10024.55424.2524.35-4666-0.60%
2022/08/08224.152923.7024.00-27653-4.13%
2022/08/0500.00124.0523.70-1652-0.15%
2022/08/043924.771624.8523.75236483.54%
2022/08/0317.125.291025.4024.957.16361.11%
2022/08/0200.00024.0024.3506230.00%
2022/08/01425.31225.5324.7526240.32%
2022/07/2600.00024.5023.6006040.00%
2022/07/21624.05824.5724.60-2601-0.33%
2022/07/20223.4500.0023.2025890.34%
2022/07/1900.00322.9522.95-3588-0.51%
2022/07/18322.4500.0022.5535860.51%
2022/07/1200.00122.4022.00-1583-0.17%
2022/07/0800.00123.5023.00-1583-0.17%
2022/07/07023.0000.0023.2505790.00%
2022/07/06123.5000.0022.8015760.17%
2022/07/05123.30223.1323.25-1572-0.17%
2022/07/04123.20323.0223.35-2568-0.35%
2022/07/01825.171123.8923.65-3556-0.54%
2022/06/30723.09123.1023.4065131.17%
2022/06/24323.82223.5523.3015040.20%
2022/06/2300.00123.0023.10-1507-0.20%
2022/06/22223.2500.0023.0025230.38%
2022/06/21124.0600.0024.2515200.20%
2022/06/2000.00224.3023.75-2518-0.39%
2022/06/17226.2300.0026.1025120.39%
2022/06/162427.942326.9126.8515070.20%
2022/06/158827.759127.7727.30-3453-0.66%
2022/06/141026.23426.4526.4562592.31%
2022/06/13024.1000.0024.0502320.00%
2022/06/09125.70125.2025.2502290.00%
2022/06/083426.843926.8026.15-5219-2.28%
2022/06/07525.12125.3025.3041662.40%
2022/06/06122.8500.0023.0011520.65%
2022/06/0200.00223.2523.15-2156-1.27%
2022/06/0100.00323.3023.20-3160-1.87%
2022/05/30323.0000.0023.0031611.85%
2022/05/23222.80022.0522.8521751.14%
2022/05/2000.00323.2022.70-3177-1.69%
2022/05/1600.00022.0021.4501800.00%
2022/05/13321.45321.9521.7001800.00%
2022/05/0400.00223.6523.60-2197-1.01%
2022/05/03223.2000.0023.3522040.98%
2022/04/2900.00224.0023.50-2213-0.93%
2022/04/28723.38223.4023.2552312.16%
2022/04/26124.45123.9024.0002550.00%
2022/04/2000.00425.2326.10-4280-1.43%
2022/04/18224.68224.9524.6003060.00%
2022/04/12225.3500.0025.1523340.60%
2022/04/11225.45126.3525.4513490.29%
2022/04/08026.6000.0026.6503810.00%
2022/03/3100.00227.2527.25-2629-0.32%
2022/03/30027.8500.0027.8006540.00%
2022/03/29028.0600.0027.8006710.00%
2022/03/28027.7400.0027.7507030.00%
2022/03/25628.93828.7928.55-2710-0.28%
2022/03/24028.58427.1527.25-4707-0.56%
2022/03/23027.7000.0027.1507260.00%
2022/03/22027.70227.2526.95-2753-0.27%
2022/03/21027.3600.0026.5008230.00%
2022/03/18026.3800.0026.3508600.00%
2022/03/17125.7100.0025.9519190.11%
2022/03/16026.5300.0025.1009590.00%
2022/03/15025.48125.0025.10-11,022-0.10%
2022/03/14126.2500.0025.5011,1200.09%
2022/03/11125.6000.0025.3511,2230.08%
2022/03/10225.80226.2525.7501,5220.00%
2022/03/09224.702.124.9625.35-0.11,6250.00%
2022/03/07725.2500.0025.2071,9420.36%
2022/03/04127.0000.0026.8011,9910.05%
2022/03/0200.00227.1827.55-22,126-0.09%
2022/02/25226.6300.0026.5522,1330.09%
2022/02/24126.5000.0026.2012,1380.05%
2022/02/15128.6000.0028.6012,1950.05%
2022/02/140.129.0000.0028.500.12,2000.00%
2022/02/1000.00130.6530.75-12,225-0.04%
2022/01/2400.00130.2530.65-12,280-0.04%
2022/01/21132.151032.0131.10-92,274-0.40%
2022/01/201132.45332.8732.6582,2590.35%
2022/01/1900.00331.1731.00-32,240-0.13%
2022/01/18731.39631.4731.1512,2410.04%
2022/01/1700.00230.3030.70-22,240-0.09%
2022/01/14330.2300.0030.3032,2460.13%
2022/01/12132.3500.0032.3512,2600.04%
2022/01/1100.00133.0032.30-12,256-0.04%
2022/01/0700.00131.3031.30-12,237-0.04%
2022/01/05132.25133.3032.2002,2240.00%
2022/01/04133.80233.1033.10-12,222-0.04%
2022/01/03534.895134.1733.85-462,210-2.08%
2021/12/302336.732537.3936.50-22,183-0.09%
2021/12/2916.135.026034.7536.50-43.92,081-2.11%
2021/12/282933.42333.6833.20261,9951.30%
2021/12/27634.10434.2533.8021,9930.10%
2021/12/24433.73334.2233.4011,9920.05%
2021/12/2300.00133.4033.10-11,980-0.05%
2021/12/22334.18134.0534.1521,9810.10%
2021/12/20432.75232.0031.8021,9730.10%
2021/12/1700.00131.3531.40-12,015-0.05%
2021/12/16233.73133.1032.7012,1440.05%
2021/12/15934.73233.2032.9072,1960.32%
2021/12/142832.92932.7132.40192,1640.88%
2021/12/132435.15236.0535.00222,2031.00%
2021/12/10234.30634.8034.25-42,198-0.18%
2021/12/09435.89437.5535.9002,1610.00%
2021/12/08638.281038.0136.65-42,099-0.19%
2021/12/071440.162340.0939.30-92,002-0.45%
2021/12/068040.316041.5340.90201,9001.05%
2021/12/03638.242937.2438.90-231,607-1.43%
2021/12/0212236.179735.7835.40251,5021.66% 大買/
2021/12/014533.494334.5735.9021,2860.15%
2021/11/30331.701031.3032.65-71,201-0.58%
2021/11/299731.9810930.4529.70-121,210-0.99% 大賣/
2021/11/265229.712630.3831.50261,1572.25%
2021/11/25228.9300.0028.6521,1210.18%
2021/11/23128.00228.9527.90-11,159-0.09%
2021/11/2200.00229.5529.70-21,160-0.17%
2021/11/1900.00228.8528.70-21,154-0.17%
2021/11/18429.991730.4029.65-131,147-1.13%
2021/11/17529.9400.0030.0051,1280.44%
2021/11/1600.00128.9528.40-11,109-0.09%
2021/11/1500.002128.1428.90-211,110-1.89%
2021/11/12227.7000.0027.6021,1020.18%
2021/11/11227.68128.3027.7511,1020.09%
2021/11/1000.00329.3528.55-31,102-0.27%
2021/11/09328.7500.0029.1031,0860.28%
2021/11/08129.351029.4029.40-91,070-0.84%
2021/11/041628.59129.2028.65151,0511.43%
2021/11/021028.41928.3127.9011,0390.10%
2021/11/0100.00327.4727.10-31,023-0.29%
2021/10/29527.09126.5526.5541,0200.39%
2021/10/28327.1700.0026.8031,0360.29%
2021/10/2700.00226.7827.10-21,041-0.19%
2021/10/26126.9000.0026.6011,0380.10%
2021/10/25227.3000.0027.0021,0380.19%
2021/10/22327.32227.2027.1011,0370.10%
2021/10/21727.31127.5527.7061,0320.58%
2021/10/20125.0500.0025.9011,0140.10%
2021/10/1300.00424.3823.60-41,085-0.37%
2021/10/12424.43624.3824.35-21,127-0.18%
2021/10/08126.60226.1826.00-11,136-0.09%
2021/10/07226.53326.5726.55-11,156-0.09%
2021/10/061226.55226.7525.70101,1540.87%
2021/10/05525.57726.0425.80-21,141-0.18%
2021/10/04124.90425.4125.00-31,125-0.27%
2021/10/01526.33526.0025.3001,1160.00%
2021/09/30526.91627.2326.90-11,097-0.09%
2021/09/29827.26428.2027.0041,0850.37%
2021/09/28528.30229.2827.8031,0660.28%
2021/09/27530.08430.2829.7011,0490.10%
2021/09/241431.131431.0530.4001,0270.00%
2021/09/234230.644830.5631.25-6969-0.62%
2021/09/222029.67228.6330.30188202.19%
2021/09/171228.621428.1627.55-2740-0.27%
2021/09/16327.07428.0127.80-1699-0.14%
2021/09/15928.06728.2628.3526220.32%
2021/09/14126.0500.0025.8015660.18%
2021/09/0300.00326.3526.40-3536-0.56%
2021/09/02928.43827.8026.3515260.19%
2021/09/01128.35227.8027.55-1466-0.21%
2021/08/30227.0000.0025.4524150.48%
2021/08/2600.00224.0324.65-2366-0.55%
2021/08/2300.00122.5022.85-1353-0.28%
2021/08/19122.2500.0022.0513430.29%
2021/08/16122.6000.0022.3513330.30%
2021/08/0300.00125.8524.85-1303-0.33%
2021/08/02125.35825.0525.20-7284-2.46%
2021/07/29223.50223.8024.6002750.00%
2021/07/27224.8000.0024.1022680.74%
2021/07/26324.9700.0024.9032681.12%
2021/07/22424.9500.0025.0042701.48%
2021/07/2100.00226.1524.70-2271-0.74%
2021/07/19426.161526.2726.50-11249-4.42%
2021/07/161425.55324.8326.05111995.52%
2021/07/15823.59623.5323.7021551.29%
2021/05/12121.65119.9020.2501660.00%
2021/05/0700.00222.6022.65-2161-1.24%
2021/05/0400.00322.9822.30-3157-1.91%
2021/05/03224.1000.0023.8021531.30%
2021/04/27223.50422.6823.50-2135-1.48%
2021/04/2000.00222.0022.00-2116-1.72%
2021/04/1900.00222.1022.00-2117-1.70%
2021/04/1600.00122.1022.10-1114-0.87%
2021/04/15122.0000.0022.0511160.86%
2021/04/14222.6500.0022.0521141.74%
2021/04/13323.68223.3522.4511100.90%
2021/04/120.121.851522.1022.05-1592-16.10%
2021/04/09221.85121.8021.751881.13%
2021/04/08221.3300.0021.752882.26%
2021/04/0600.00120.9521.05-188-1.13%
2021/03/2900.00120.9021.00-192-1.09%
2021/03/18221.2000.0021.2021821.09%
2021/03/0400.00119.4019.40-1190-0.52%
2021/02/23019.7000.0019.9501990.00%
2021/02/17118.8500.0018.9511950.51%
2021/02/0300.00418.7518.75-4195-2.05%
2021/01/1800.001119.1019.10-11189-5.79%
2021/01/12619.8000.0019.5561873.21%
2021/01/11419.9000.0019.9041852.16%
2021/01/0800.00120.2020.10-1183-0.55%
2021/01/06120.3000.0020.5511800.56%
2021/01/0500.00121.2520.85-1178-0.56%
2021/01/04120.4500.0020.3011760.57%
2020/12/30120.70120.7020.7001730.00%
2020/12/29121.05320.7521.00-2172-1.16%
2020/12/28220.00520.0720.10-3169-1.77%
2020/12/25120.20120.2520.1501670.00%
2020/12/2200.00120.9019.90-1163-0.61%
2020/12/17221.95121.9521.9011550.64%
2020/12/16222.30521.8521.95-3151-1.98%
2020/12/15722.62521.7621.6021431.39%
2020/12/14822.70621.9523.2021161.71%
2020/12/11620.68320.1221.103595.02%
2020/12/0700.00219.2519.15-239-5.12%
2020/12/0300.00419.3019.20-437-10.61%
2020/12/02219.5000.0019.402375.32%
2020/11/30419.5000.0019.4043610.96%
2020/11/27019.2500.0019.350330.01%
2020/11/26819.26218.7319.0063118.84%
2020/11/17118.4000.0018.301244.03%
2020/09/03118.6500.0018.801323.08%
2020/07/280.218.7000.0018.850.2400.37%
2020/06/0400.00317.9017.80-342-7.10%
2020/06/03319.0000.0017.653417.20%
2020/04/14116.2000.0016.301462.17%
2019/12/1900.00321.9521.60-343-6.94%
2019/12/18321.80322.0521.500420.00%
2019/12/0300.00321.4021.05-342-6.99%
2019/11/25221.0000.0020.902454.38%
2019/11/14220.6500.0020.652503.95%
2019/11/12221.0000.0021.052573.49%
2019/08/22121.20121.1521.1001050.00%
2019/08/19521.35521.1521.2501020.00%
2019/07/2600.001523.0022.85-1568-21.88%
2019/07/2300.00124.4023.75-158-1.71%
2019/07/221623.9200.0023.90165131.20%
2019/07/1100.00121.2021.00-134-2.89%
2019/04/2500.00120.0520.45-145-2.18%
2019/04/2200.00120.4020.00-145-2.18%
2019/04/0300.00219.9020.00-242-4.72%
2019/04/01120.10119.6019.600410.00%
2019/02/13218.0000.0018.052404.98%
2018/11/2900.00116.8516.85-149-2.04%
2018/11/28117.9500.0017.401462.13%
2018/10/24016.9000.0017.000710.01%
2018/10/03019.9000.0020.000770.00%
2018/09/2000.00119.8020.00-1134-0.74%
2018/09/05121.9000.0022.1011450.69%
2018/09/0400.00122.2022.10-1158-0.63%
2018/08/16121.7500.0021.6511650.60%
2018/08/1000.00424.0023.30-4158-2.53%
2018/08/09823.61424.6523.4041552.57%
2018/08/0800.00122.9522.95-1132-0.76%
2018/07/23122.1500.0022.4511300.77%
2018/07/1700.00122.7522.70-1128-0.78%
2018/07/0600.00122.8022.90-1117-0.85%
2018/07/05122.5500.0022.6011160.86%
2018/07/0300.00123.2022.80-1112-0.89%
2018/07/021124.431024.6224.2011040.96%
2018/06/29423.65323.6023.801781.28%
2018/06/2500.00121.9021.30-151-1.93%
2018/06/21120.80121.4520.800510.00%
2018/06/20120.8000.0021.201511.95%
2018/06/15621.8500.0022.0064912.16%
2018/06/13122.55222.8522.65-147-2.11%
2018/06/12222.48323.5322.50-145-2.22%
2018/06/1100.00121.7521.80-133-3.02%
2018/05/2300.00119.1519.15-131-3.17%
2018/05/14119.0000.0019.601442.27%
2018/05/0300.00219.6319.65-246-4.29%
2018/04/25119.1000.0019.051472.11%
2018/04/18119.6500.0019.651482.05%
2018/02/2600.001118.1318.15-1150-21.85%
2018/02/221117.9200.0017.80116716.36%
2018/02/0900.000.717.0016.85-0.768-1.03%
2018/02/0600.002819.8618.90-2867-41.32%
2018/01/29221.6000.0021.352643.10%
2018/01/1700.001021.1521.25-1065-15.21%
2018/01/12421.9000.0021.404666.00%
2018/01/1100.00121.3021.80-165-1.52%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音