彬台 (3379)-新光-台中券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.30
漲跌
▲0.15
漲幅
+0.48%
成交量
148張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.50	31.30	-1	1,087	-0.09%
2024/11/20	4	31.25	0	0.00	31.15	4	1,123	0.36%
2024/11/19	0	0.00	1	31.10	31.10	-1	1,202	-0.08%
2024/11/18	0	0.00	1	30.45	30.60	-1	1,366	-0.07%
2024/11/14	0	32.05	0	0.00	31.80	0	1,445	0.00%
2024/11/13	1	32.00	0	0.00	31.90	1	1,461	0.07%
2024/11/11	0	33.00	0	0.00	32.70	0	1,500	0.00%
2024/11/08	1.5	33.73	1	33.20	33.20	0.5	1,537	0.03%
2024/11/07	2	33.63	1	33.70	33.80	1	1,587	0.06%
2024/11/05	1	33.03	1	34.50	33.30	0	1,667	0.00%
2024/11/04	0	32.80	10	32.60	32.50	-10	1,692	-0.59%
2024/11/01	0	0.00	3	33.00	33.00	-3	1,706	-0.18%
2024/10/30	1	33.00	1	33.70	32.85	0	1,713	0.00%
2024/10/29	1	33.95	6	33.66	33.40	-5	1,716	-0.29%
2024/10/28	1	35.60	0	0.00	34.00	1	1,717	0.06%
2024/10/25	0	0.00	1	35.65	35.50	-1	1,715	-0.06%
2024/10/24	9	36.64	8	35.45	35.30	1	1,715	0.06%
2024/10/23	1	37.35	11	36.99	36.85	-10	1,710	-0.58%
2024/10/22	9	36.91	18	37.20	36.90	-9	1,707	-0.53%
2024/10/21	3	38.33	1	38.15	38.15	2	1,694	0.12%
2024/10/18	8	38.65	14	39.02	38.25	-6	1,696	-0.35%
2024/10/17	32	39.75	6	40.08	39.60	26	1,671	1.56%
2024/10/16	1	37.75	7	37.99	38.25	-6	1,766	-0.34%
2024/10/15	0	0.00	1	35.10	34.80	-1	1,874	-0.05%
2024/10/14	4	35.76	2	35.50	35.90	2	2,204	0.09%
2024/10/11	3	36.38	1	37.05	35.50	2	2,446	0.08%
2024/10/04	0	33.40	2	33.35	33.50	-2	2,813	-0.07%
2024/10/01	0	0.00	1	34.40	34.30	-1	2,841	-0.04%
2024/09/30	1	34.80	1	34.35	34.35	0	2,871	0.00%
2024/09/27	3	34.60	3	34.38	34.30	0	2,888	0.00%
2024/09/26	0	35.50	0	0.00	34.20	0	2,886	0.00%
2024/09/20	1	37.15	0	0.00	35.35	1	2,873	0.03%
2024/09/19	4	36.13	5	36.47	36.75	-1	2,866	-0.03%
2024/09/18	0	36.20	0	0.00	35.70	0	2,867	0.00%
2024/09/16	2	35.90	1	35.95	36.05	1	2,891	0.03%
2024/09/13	15	36.42	10	35.95	36.00	5	3,018	0.17%
2024/09/12	8	38.80	8	38.28	38.20	0	3,014	0.00%
2024/09/11	11	39.70	12	39.30	38.85	-1	3,010	-0.03%
2024/09/10	8	40.91	4	41.43	39.95	4	3,013	0.13%
2024/09/09	0	0.00	1	37.30	38.50	-1	2,935	-0.03%
2024/09/06	6	38.72	5	38.45	38.45	1	2,973	0.03%
2024/09/05	8	39.74	6	39.67	38.55	2	2,994	0.07%
2024/09/04	1	39.00	0	0.00	38.80	1	2,991	0.03%
2024/09/03	5	41.05	5	41.47	40.90	0	2,999	0.00%
2024/09/02	4	40.25	4	40.60	40.05	0	2,998	0.00%
2024/08/29	0	0.00	1	42.60	42.00	-1	3,019	-0.03%
2024/08/28	1	42.00	12	42.00	41.90	-11	3,011	-0.37%
2024/08/27	6	41.33	13	42.53	42.90	-7	3,024	-0.23%
2024/08/26	6	42.35	3	41.68	41.25	3	3,018	0.10%
2024/08/23	9	43.26	4.2	43.93	44.15	4.8	3,023	0.16%
2024/08/22	18	43.14	12	44.36	42.75	6	2,989	0.20%
2024/08/21	10	46.05	13	45.85	44.65	-3	2,969	-0.10%
2024/08/20	58	45.59	31	45.89	46.40	27	2,889	0.93%
2024/08/19	7	42.76	14	43.04	43.75	-7	2,725	-0.26%
2024/08/16	5	40.19	5	40.82	39.80	0	2,675	0.00%
2024/08/14	2	39.23	0	0.00	38.60	2	2,625	0.08%
2024/08/13	1	39.50	4	39.68	40.15	-3	2,599	-0.12%
2024/08/12	1	39.45	1	40.50	39.35	0	2,587	0.00%
2024/08/09	5	39.79	2	39.73	38.30	3	2,558	0.12%
2024/08/08	3	39.27	1	40.20	38.30	2	2,505	0.08%
2024/08/07	1	39.15	0	0.00	39.20	1	2,468	0.04%
2024/08/06	1	36.40	11	35.67	35.65	-10	2,437	-0.41%
2024/08/05	2	39.60	1	40.35	39.60	1	2,402	0.04%
2024/08/02	0	0.00	3	43.50	44.00	-3	2,389	-0.13%
2024/08/01	4	45.60	0	0.00	46.10	4	2,381	0.17%
2024/07/30	0	0.00	1	42.60	43.45	-1	2,363	-0.04%
2024/07/29	0	45.20	0	0.00	42.75	0	2,357	0.00%
2024/07/26	5	45.00	15	45.07	45.20	-10	2,348	-0.43%
2024/07/23	0	0.00	7	42.95	43.45	-7	2,338	-0.30%
2024/07/22	0	0.00	1	41.55	42.00	-1	2,334	-0.04%
2024/07/19	0	0.00	4	41.91	42.30	-4	2,326	-0.17%
2024/07/18	0	0.00	3	43.45	42.75	-3	2,306	-0.13%
2024/07/17	118	48.23	89	48.17	47.50	29	2,287	1.27%	大買/
2024/07/16	36	44.12	48	44.47	46.20	-12	2,047	-0.59%
2024/07/15	89.2	45.34	94.1	44.94	42.00	-4.9	1,889	-0.26%
2024/07/12	47.1	42.28	46	43.16	44.30	1.1	1,552	0.07%
2024/07/11	12	39.60	6	40.30	40.30	6	1,298	0.46%
2024/07/10	20	35.47	23.4	35.65	36.65	-3.4	1,132	-0.30%
2024/07/09	31	34.19	31	33.94	33.35	0	1,064	0.00%
2024/07/08	53	36.41	26	34.71	34.15	27	1,014	2.66%
2024/07/05	9	36.83	6	37.19	37.25	3	885	0.34%
2024/07/04	6	33.16	5	32.90	33.90	1	850	0.12%
2024/07/03	0	0.00	4	30.33	31.15	-4	817	-0.49%
2024/07/02	0	0.00	1	28.30	28.35	-1	798	-0.13%
2024/07/01	1	28.35	9	28.39	28.55	-8	794	-1.01%
2024/06/28	0	0.00	1	28.60	28.50	-1	790	-0.13%
2024/06/27	1	28.15	0	0.00	28.15	1	781	0.13%
2024/06/25	2	27.90	4	27.65	27.90	-2	775	-0.26%
2024/06/21	3	28.20	2.1	28.02	28.40	0.9	761	0.12%
2024/06/20	17.1	29.28	11	29.47	30.35	6.1	729	0.84%
2024/06/19	12	28.40	4	27.93	27.60	8	588	1.36%
2024/06/18	0	28.60	1	28.60	28.60	-1	538	-0.19%
2024/06/17	5	24.46	9	26.00	26.00	-4	514	-0.78%
2024/06/14	3	23.33	1	24.40	23.65	2	486	0.41%
2024/06/13	12	24.28	32.6	24.08	24.00	-20.6	467	-4.41%
2024/06/12	15	22.20	6	22.19	22.55	9	422	2.13%
2024/06/11	2.6	21.40	2	21.65	20.50	0.6	392	0.15%
2024/06/06	17	22.33	15	22.18	22.85	2	348	0.57%
2024/06/05	23	24.58	11	24.00	24.00	12	306	3.91%
2024/06/04	0	0.00	1	26.65	26.65	-1	267	-0.37%
2024/05/31	0	0.00	21	22.05	22.05	-21	249	-8.43%
2024/05/30	7	19.41	6	20.00	20.05	1	216	0.46%
2024/05/29	11	18.20	0	0.00	18.25	11	187	5.87%
2024/05/28	19	16.54	0	0.00	16.60	19	152	12.45%
2024/05/23	0	0.00	0	15.27	15.55	0	127	0.00%
2024/05/21	0	15.65	0	0.00	15.25	0	127	0.00%
2024/05/20	0	0.00	3	16.00	15.85	-3	124	-2.41%
2024/05/17	3	16.15	0	0.00	16.05	3	124	2.42%
2024/05/16	0	0.00	0	16.05	16.10	0	121	0.00%
2024/05/14	1	15.85	0	0.00	15.60	1	102	0.98%
2024/05/13	0	0.00	3	15.50	15.70	-3	100	-2.98%
2024/05/09	2	15.20	2	14.90	14.90	0	82	0.00%
2024/05/08	2	14.75	2	15.05	14.95	0	82	0.00%
2024/04/22	0	14.65	0	0.00	14.40	0	78	0.00%
2024/04/19	0	14.70	0	0.00	14.15	0	79	0.00%
2024/04/18	0	14.70	0	0.00	14.30	0	80	0.00%
2024/04/15	0	14.50	0	0.00	14.45	0	83	0.00%
2024/04/12	0	14.95	0	0.00	14.60	0	86	0.00%
2024/04/10	0	14.95	0	0.00	14.50	0	86	0.00%
2024/04/09	0	14.43	0	0.00	14.45	0	87	0.01%
2024/04/08	0	15.34	0	0.00	14.70	0	89	0.00%
2024/04/03	0	14.75	0	0.00	14.85	0	88	0.01%
2024/03/21	0	14.50	0	0.00	14.50	0	103	0.00%
2024/03/07	0	15.10	0	0.00	14.85	0	122	0.00%
2024/03/06	0	15.90	0	0.00	15.10	0	122	0.00%
2024/03/01	0	15.25	0	0.00	15.25	0	131	0.00%
2024/02/26	0	15.25	0	0.00	15.00	0	144	0.00%
2024/02/23	0	15.48	0	0.00	15.25	0	148	0.00%
2024/02/22	0	15.50	0	0.00	15.40	0	163	0.00%
2024/01/18	0	16.20	0	0.00	15.45	0	204	0.00%
2024/01/03	0	0.00	1	15.75	15.75	-1	207	-0.48%
2023/12/12	1	15.80	1	15.75	15.75	0	316	0.00%
2023/12/08	1	15.10	0	0.00	15.05	1	304	0.33%
2023/12/05	0	14.70	0	0.00	14.90	0	302	0.00%
2023/11/30	0	0.00	2	14.60	14.75	-2	339	-0.59%
2023/11/27	0	0.00	2	15.00	15.00	-2	334	-0.60%
2023/11/21	0	0.00	1	15.20	15.00	-1	313	-0.32%
2023/11/20	5	15.56	2	15.30	15.60	3	297	1.01%
2023/10/25	0	0.00	2	14.13	14.10	-2	251	-0.79%
2023/10/24	0	0.00	5	14.00	14.10	-5	250	-1.99%
2023/10/23	0	0.00	2	13.88	13.95	-2	251	-0.80%
2023/10/20	0	13.75	0	0.00	13.80	0	250	0.00%
2023/10/19	0	0.00	0	13.85	13.75	0	250	0.00%
2023/10/13	0	0.00	0	13.80	13.80	0	253	0.00%
2023/10/06	0	0.00	14	14.90	14.35	-14	255	-5.49%
2023/10/04	2	13.95	0	0.00	13.85	2	269	0.74%
2023/10/03	1	14.25	2	14.25	14.05	-1	272	-0.37%
2023/09/27	0	0.00	2	13.75	13.65	-2	326	-0.61%
2023/09/26	26	14.24	1	14.45	13.80	25	320	7.79%
2023/09/25	1	14.40	4	14.45	14.45	-3	276	-1.08%
2023/09/21	0	0.00	1	13.10	13.10	-1	225	-0.44%
2023/09/12	0	0.00	5	12.69	12.85	-5	220	-2.27%
2023/09/08	5	13.13	0	0.00	12.80	5	218	2.29%
2023/09/05	1	13.80	1	14.10	13.50	0	212	0.00%
2023/08/07	0	12.60	0	0.00	12.45	0	173	0.00%
2023/07/21	4	12.55	0	0.00	12.65	4	170	2.34%
2023/07/12	0	12.95	0	0.00	12.70	0	156	0.00%
2023/07/11	0	0.00	2	14.03	13.85	-2	140	-1.42%
2023/07/10	2	14.00	5	13.95	13.90	-3	125	-2.39%
2023/07/07	4	14.45	4	14.58	14.35	0	122	0.00%
2023/07/06	5	14.05	0	0.00	14.25	5	99	5.04%
2023/07/04	0	12.75	0	0.00	12.50	0	55	0.02%
2023/06/08	0	0.00	5	12.52	12.55	-5	79	-6.32%
2023/06/07	0	0.00	3	12.50	12.50	-3	80	-3.71%
2023/06/01	0	0.00	0	12.23	12.50	0	83	0.00%
2023/05/15	2	12.40	0	0.00	12.40	2	86	2.32%
2023/05/11	8	12.58	2	12.50	12.50	6	86	6.97%
2023/05/02	0	0.00	3	12.50	12.45	-3	81	-3.67%
2023/04/26	0	12.65	0	0.00	12.35	0	80	0.00%
2023/04/24	0	12.45	0	0.00	12.35	0	81	0.00%
2023/04/20	0	12.50	0	0.00	12.40	0	83	0.00%
2023/04/12	0	13.30	1	12.50	12.60	-1	74	-1.34%
2023/04/06	0	12.95	0	0.00	12.70	0	71	0.00%
2023/03/31	0	13.40	0	0.00	12.50	0	71	0.00%
2023/03/30	0	13.76	0	0.00	12.60	0	71	0.01%
2023/03/29	0	12.90	0	0.00	12.75	0	69	0.00%
2023/03/28	0	0.00	1	12.30	12.55	-1	69	-1.43%
2023/03/27	0	0.00	1	12.70	12.55	-1	69	-1.44%
2023/03/24	0	0.00	1	12.35	12.40	-1	64	-1.56%
2023/03/21	0	12.90	0	0.00	12.20	0	62	0.00%
2023/03/20	0	12.90	0	0.00	11.95	0	61	0.00%
2023/03/17	0	12.55	0	0.00	12.05	0	61	0.00%
2023/03/14	1	12.20	2	12.20	12.05	-1	58	-1.72%
2023/03/13	3	12.47	0	0.00	12.40	3	52	5.67%
2023/03/08	0	12.25	0	0.00	12.25	0	43	0.00%
2023/03/07	0	12.45	0	0.00	12.20	0	43	0.00%
2023/03/06	0	12.40	0	0.00	12.25	0	43	0.00%
2023/03/02	0	0.00	11	12.27	12.20	-11	42	-25.96%
2023/02/24	11	11.89	0	0.00	12.00	11	39	27.59%
2023/02/22	1	11.80	0	0.00	11.80	1	39	2.53%
2023/02/21	0	12.10	0	0.00	11.85	0	39	0.01%
2023/02/17	0	12.67	0	0.00	11.80	0	39	0.01%
2023/01/16	0	12.75	0	0.00	11.80	0	35	0.00%
2023/01/04	0	0.00	0	11.60	11.75	0	31	0.00%
2023/01/03	0	11.70	0	0.00	11.60	0	31	0.00%
2022/11/17	0	0.00	4	11.11	11.15	-4	35	-11.27%
2022/09/28	0	12.60	0	0.00	11.60	0	163	0.00%
2022/08/25	0	0.00	32	12.29	12.25	-32	170	-18.76%
2022/08/24	16	12.10	12	12.18	12.15	4	169	2.36%
2022/08/23	5	12.00	0	0.00	12.10	5	168	2.96%
2022/08/22	11	12.13	0	0.00	12.10	11	168	6.52%
2022/08/19	4	12.10	0	0.00	12.25	4	167	2.39%
2022/08/18	8	12.10	0	0.00	12.10	8	167	4.77%
2022/07/20	0	0.00	7	11.95	11.65	-7	180	-3.88%
2022/07/19	7	11.75	0	0.00	11.75	7	181	3.86%
2022/07/13	1	12.10	8	12.47	11.90	-7	173	-4.04%
2022/07/12	7	12.46	0	0.00	12.50	7	138	5.06%
2022/07/07	0	0.00	0	11.85	11.35	0	114	0.00%
2022/06/06	1	12.35	0	0.00	12.40	1	201	0.50%
2022/05/30	0	0.00	2	12.10	12.10	-2	202	-0.99%
2022/05/25	2	12.05	0	0.00	12.05	2	202	0.99%
2022/05/17	0	0.00	2	11.60	11.70	-2	168	-1.19%
2022/05/09	0	0.00	5	12.14	12.05	-5	161	-3.10%
2022/05/06	0	0.00	3	12.03	12.00	-3	161	-1.86%
2022/05/03	0	12.30	0	0.00	12.30	0	158	0.00%
2022/04/29	0	12.20	0	0.00	12.30	0	159	0.00%
2022/04/28	0	11.80	0	0.00	12.25	0	161	0.00%
2022/04/26	0	12.97	0	0.00	12.25	0	162	0.00%
2022/04/25	0	12.91	2	12.50	12.15	-2	162	-1.22%
2022/04/22	1	12.65	14	12.60	12.60	-13	159	-8.17%
2022/04/21	0	12.90	1	12.65	12.65	-1	159	-0.63%
2022/04/20	2	12.63	1	12.60	12.55	1	157	0.64%
2022/04/19	0	13.48	0	0.00	12.65	0	157	0.00%
2022/04/18	3	12.64	3	12.63	12.60	0	159	0.01%
2022/04/15	0	12.95	0	0.00	12.50	0	159	0.00%
2022/04/14	2	12.55	0	0.00	12.55	2	162	1.23%
2022/04/13	0	12.77	0	0.00	12.55	0	166	0.01%
2022/04/12	1	12.45	2	12.85	12.45	-1	184	-0.54%
2022/04/11	7	13.69	1	13.45	13.50	6	181	3.31%
2022/04/08	47	13.39	44	13.50	13.60	3	177	1.69%
2022/04/07	19	13.25	20	13.08	12.90	-1	167	-0.60%
2022/04/06	57	13.21	77	13.42	13.40	-20	157	-12.73%
2022/04/01	33	12.89	29	12.86	12.80	4	139	2.87%
2022/03/31	3	12.68	3	12.65	12.60	0	137	0.00%
2022/03/30	47	12.81	21	12.80	12.70	26	143	18.10%
2022/03/29	5	12.55	0	0.00	12.55	5	144	3.46%
2022/03/24	0	0.00	3	12.55	12.70	-3	145	-2.07%
2022/03/23	4	12.60	7	12.54	12.60	-3	150	-1.99%
2022/03/22	3	12.60	0	0.00	12.60	3	151	1.98%
2022/03/18	0	0.00	3	12.70	12.70	-3	154	-1.94%
2022/03/17	17	12.78	37	12.79	12.85	-20	156	-12.77%
2022/03/16	46	12.45	33	12.57	12.80	13	151	8.56%
2022/03/15	7	12.13	0	0.00	12.15	7	154	4.52%
2022/03/01	0	13.00	0	0.00	12.00	0	158	0.00%
2022/02/23	0	13.00	0	0.00	12.20	0	159	0.00%
2022/02/22	0	0.00	1	12.10	12.25	-1	162	-0.62%
2022/02/21	0	12.40	1	12.30	12.30	-1	164	-0.61%
2022/02/18	0	12.30	1	12.20	12.25	-1	164	-0.61%
2022/02/17	0	12.29	0	0.00	12.20	0	166	0.00%
2022/02/16	0	13.30	0	0.00	12.15	0	169	0.00%
2022/01/21	0	0.00	10	12.13	12.25	-10	180	-5.53%
2022/01/20	0	0.00	2	12.35	12.50	-2	180	-1.11%
2022/01/11	1	12.35	3	12.35	12.30	-2	182	-1.09%
2022/01/07	3	12.80	1	13.05	12.70	2	178	1.12%
2022/01/06	3	13.15	7	13.22	13.05	-4	175	-2.28%
2022/01/05	51	13.33	51	13.34	13.35	0	171	0.00%
2022/01/04	13	12.94	32	12.78	12.85	-19	152	-12.50%
2022/01/03	12	12.98	9	12.79	12.70	3	152	1.96%
2021/12/30	23	12.75	3	12.65	12.65	20	165	12.10%
2021/12/29	3	12.65	4	12.58	12.75	-1	194	-0.51%
2021/12/28	8	12.83	16	12.68	12.60	-8	230	-3.48%
2021/12/27	1	12.80	6	12.75	12.75	-5	232	-2.15%
2021/12/22	5	12.62	0	0.00	12.65	5	301	1.66%
2021/12/21	5	12.72	0	0.00	12.60	5	319	1.57%
2021/12/17	27	12.76	21	12.79	12.65	6	320	1.87%
2021/12/16	4	12.58	19	12.51	12.55	-15	315	-4.75%
2021/12/15	0	0.00	1	12.50	12.45	-1	314	-0.32%
2021/12/14	5	12.60	9	12.52	12.40	-4	316	-1.27%
2021/12/13	0	0.00	5	12.55	12.65	-5	315	-1.58%
2021/12/10	2	12.55	0	0.00	12.50	2	325	0.62%
2021/12/09	29	12.93	4	12.95	12.65	25	367	6.81%
2021/12/01	8	12.17	16	12.10	12.15	-8	441	-1.81%
2021/11/30	16	12.37	8	12.27	12.20	8	440	1.81%
2021/11/29	0	0.00	10	12.00	12.15	-10	441	-2.26%
2021/11/26	12	12.27	2	12.20	12.20	10	440	2.27%
2021/11/23	1	12.25	0	0.00	12.20	1	443	0.23%
2021/11/19	0	0.00	1	12.25	12.15	-1	441	-0.23%
2021/11/18	2	12.05	0	0.00	12.05	2	438	0.46%
2021/11/16	0	0.00	0	12.05	12.15	0	436	0.00%
2021/11/15	1	12.00	0	0.00	12.05	1	436	0.23%
2021/11/05	1	12.70	4	12.70	12.45	-3	435	-0.69%
2021/11/04	4	12.55	0	0.00	12.50	4	433	0.92%
2021/10/28	0	0.00	8	12.15	12.05	-8	433	-1.85%
2021/10/27	2	12.05	0	0.00	12.10	2	432	0.46%
2021/10/22	2	12.35	0	0.00	12.25	2	435	0.46%
2021/10/06	0	0.00	7	13.39	12.60	-7	443	-1.58%
2021/10/04	7	12.00	0	0.00	12.00	7	405	1.73%
2021/09/30	5	12.40	2	12.85	12.85	3	434	0.69%
2021/09/29	38	13.71	38	13.34	13.20	0	428	0.00%
2021/09/28	1	12.45	2	13.15	13.40	-1	382	-0.26%
2021/09/23	0	0.00	2	12.30	12.35	-2	372	-0.54%
2021/09/16	0	0.00	6	12.60	12.40	-6	376	-1.59%
2021/09/15	6	12.55	12	12.55	12.55	-6	379	-1.58%
2021/09/14	16	13.68	8	13.76	13.20	8	368	2.17%
2021/09/13	7	14.14	5	13.56	13.90	2	326	0.61%
2021/09/10	3	12.60	0	0.00	13.20	3	252	1.19%
2021/09/01	0	0.00	5	12.10	12.10	-5	251	-1.99%
2021/08/19	0	0.00	5	11.60	11.90	-5	277	-1.80%
2021/08/05	0	0.00	1	13.20	12.95	-1	323	-0.31%
2021/07/30	0	0.00	3	13.17	13.15	-3	392	-0.77%
2021/07/29	2	13.25	0	0.00	13.35	2	403	0.50%
2021/07/27	1	13.55	0	0.00	13.55	1	419	0.24%
2021/07/26	1	13.70	3	14.05	13.85	-2	420	-0.48%
2021/07/23	3	13.60	0	0.00	13.60	3	431	0.70%
2021/07/22	4	13.45	1	13.25	13.35	3	444	0.68%
2021/07/21	1	13.20	0	0.00	13.25	1	447	0.22%
2021/07/16	2	13.75	0	0.00	13.85	2	485	0.41%
2021/07/15	2	13.80	1	13.75	13.85	1	500	0.20%
2021/07/14	0	0.00	2	13.83	13.65	-2	531	-0.38%
2021/07/13	0	0.00	5	14.34	14.05	-5	646	-0.77%
2021/07/12	2	14.23	1	15.00	14.40	1	752	0.13%
2021/07/09	4	14.76	3.1	14.90	14.65	0.9	863	0.10%
2021/07/08	3	14.65	0	0.00	14.65	3	932	0.32%
2021/07/07	23	14.85	20	15.10	14.20	3	933	0.32%
2021/07/06	10	14.30	0	0.00	14.35	10	919	1.09%
2021/07/01	0	0.00	2	13.43	13.05	-2	933	-0.21%
2021/06/30	0	0.00	9	12.80	13.20	-9	930	-0.97%
2021/06/29	0	12.80	0	0.00	12.65	0	928	0.00%
2021/06/22	1	12.35	0	0.00	12.40	1	926	0.11%
2021/06/17	0	12.80	0	0.00	12.85	0	970	0.00%
2021/06/15	0	13.10	0	0.00	13.10	0	969	0.00%
2021/06/10	0	0.00	6	13.05	13.15	-6	973	-0.62%
2021/06/09	1	13.30	0	0.00	13.15	1	974	0.10%
2021/06/02	0	13.85	0	0.00	13.50	0	964	0.00%
2021/06/01	0	0.00	0	13.65	13.65	0	962	0.00%
2021/05/27	3	13.50	0	0.00	13.55	3	956	0.31%
2021/05/21	0	12.80	0	0.00	12.85	0	947	0.00%
2021/05/20	1	12.30	0	0.00	12.30	1	952	0.11%
2021/05/19	1	12.95	0	0.00	12.95	1	951	0.11%
2021/05/14	0	13.85	5	13.52	13.00	-5	936	-0.53%
2021/05/13	0	13.75	0	0.00	13.60	0	929	0.00%
2021/05/12	1	15.00	11	15.34	15.00	-10	917	-1.09%
2021/05/11	1	17.15	8	16.83	16.65	-7	909	-0.77%
2021/05/10	12	17.93	18	18.38	18.45	-6	897	-0.67%
2021/05/07	4	18.41	7	18.26	18.50	-3	885	-0.34%
2021/05/06	1	16.35	0	0.00	17.40	1	850	0.12%
2021/05/05	11	16.22	11	16.00	15.85	0	840	0.00%
2021/05/04	0	0.00	7	14.85	15.20	-7	831	-0.84%
2021/04/29	15	17.46	2	17.50	17.40	13	818	1.59%
2021/04/28	0	0.00	4	17.83	18.00	-4	807	-0.50%
2021/04/27	7	16.83	0	0.00	16.75	7	795	0.88%
2021/04/26	0	0.00	4	16.64	17.00	-4	790	-0.51%
2021/04/23	0	15.95	0	0.00	16.20	0	778	0.00%
2021/04/22	3	16.20	2	16.64	16.05	1	769	0.13%
2021/04/21	3	17.07	6	17.00	17.35	-3	753	-0.40%
2021/04/20	5	16.96	4	16.70	17.25	1	741	0.13%
2021/04/19	63	18.99	51	19.42	17.95	12	725	1.65%
2021/04/16	41	18.85	54	19.19	19.55	-13	610	-2.12%
2021/04/15	19	16.97	17.1	16.50	17.80	2	502	0.39%
2021/04/14	11.1	16.20	23	15.99	16.20	-12	385	-3.10%
2021/04/13	20	14.75	2	14.75	14.75	18	303	5.93%
2021/04/12	8	13.45	1	13.60	13.45	7	297	2.35%
2021/04/09	8	13.21	0	0.00	13.10	8	287	2.79%
2021/04/08	3	13.10	4	12.85	13.30	-1	278	-0.36%
2021/03/29	0	0.00	10	12.17	12.15	-10	401	-2.49%
2021/03/25	0	0.00	5	12.45	12.45	-5	459	-1.09%
2021/03/23	7	12.65	0	0.00	12.70	7	457	1.53%
2021/03/22	4	13.30	1	13.60	13.60	3	434	0.69%
2021/03/17	0	12.45	0	0.00	12.40	0	438	0.00%
2021/03/11	0	12.30	0	0.00	12.35	0	437	0.00%
2021/03/10	1	12.30	0.1	12.35	12.35	0.9	440	0.21%
2021/03/09	0	12.50	0	0.00	12.35	0	444	0.00%
2021/03/08	0	12.20	0	12.45	12.30	0	451	0.00%
2021/03/05	0	0.00	0	12.55	12.40	0	458	0.00%
2021/03/04	0	0.00	0	12.45	12.35	0	468	0.00%
2021/03/03	0	0.00	0	12.45	12.35	0	479	0.00%
2021/03/02	0	13.30	0	12.50	12.25	0	490	0.00%
2021/02/24	0	0.00	1	12.25	12.20	-1	488	-0.20%
2021/02/22	1	12.50	0	0.00	12.40	1	490	0.20%
2021/02/18	0.1	12.20	0	0.00	12.10	0.1	484	0.02%
2021/02/04	1	11.80	0	0.00	11.80	1	489	0.20%
2021/02/02	0	0.00	2	11.55	11.75	-2	492	-0.41%
2021/02/01	0	0.00	3	11.20	11.30	-3	491	-0.61%
2021/01/29	0	0.00	10	11.31	11.20	-10	489	-2.04%
2021/01/28	3	11.47	0	0.00	11.50	3	488	0.61%
2021/01/25	2	11.65	0	0.00	11.65	2	486	0.41%
2021/01/21	5	12.05	11	11.82	11.80	-6	492	-1.22%
2021/01/20	15	12.35	1	11.90	11.95	14	496	2.82%
2021/01/15	0	0.00	2	12.30	12.25	-2	513	-0.39%
2021/01/14	0	0.00	6	12.50	12.65	-6	518	-1.16%
2021/01/13	9	12.70	5	12.54	12.50	4	524	0.76%
2021/01/12	4	12.70	0	0.00	12.40	4	529	0.76%
2021/01/08	1	12.50	16	12.43	12.40	-15	557	-2.69%
2021/01/06	10	13.03	10	12.72	12.70	0	564	0.00%
2021/01/04	0	13.30	0	0.00	13.40	0	561	0.00%
2020/12/31	10	13.29	10	13.25	13.25	0	562	0.00%
2020/12/30	10	13.91	9	13.44	13.55	1	559	0.18%
2020/12/29	1	13.50	15	13.44	13.60	-14	544	-2.57%
2020/12/28	11	13.51	13	13.55	13.55	-2	535	-0.37%
2020/12/25	15	13.64	25	13.38	13.40	-10	524	-1.91%
2020/12/24	37	13.70	17	13.59	13.30	20	513	3.89%
2020/12/23	28	13.10	0	0.00	13.00	28	471	5.94%
2020/12/22	23	12.91	21	12.95	12.55	2	438	0.46%
2020/12/21	1	12.30	0	0.00	12.35	1	390	0.26%
2020/12/17	4	12.15	0	0.00	11.90	4	378	1.06%
2020/12/16	0	0.00	6	11.90	12.00	-6	382	-1.57%
2020/12/15	6	12.26	0	0.00	11.90	6	382	1.57%
2020/11/27	0	12.10	0	0.00	12.20	0	564	0.00%
2020/11/25	0	12.60	0	0.00	11.55	0	587	0.00%
2020/11/13	0	0.00	4	11.70	11.70	-4	615	-0.65%
2020/11/11	0	0.00	1	11.80	11.95	-1	628	-0.16%
2020/10/23	0	0.00	4	12.15	11.85	-4	696	-0.57%
2020/10/22	0	0.00	1	12.35	11.95	-1	690	-0.14%
2020/10/21	1	12.25	5	12.25	12.20	-4	682	-0.59%
2020/10/19	15	12.59	3	12.47	12.50	12	663	1.81%
2020/09/30	2	11.38	26	11.24	11.50	-24	571	-4.20%
2020/09/29	92	11.26	69	11.39	11.25	23	565	4.07%
2020/09/21	0	0.00	7	11.95	11.95	-7	535	-1.31%
2020/09/18	7	11.80	0	0.00	11.80	7	529	1.32%
2020/09/16	1	11.65	0	0.00	11.60	1	519	0.19%
2020/09/11	1	11.30	0	0.00	11.05	1	508	0.20%
2020/09/10	10	12.23	10	12.15	11.75	0	494	0.00%
2020/09/09	1	12.60	0	0.00	12.55	1	474	0.21%
2020/09/08	2	12.35	8	12.55	12.40	-6	460	-1.30%
2020/09/04	12	13.72	15	13.40	13.60	-3	420	-0.71%
2020/09/03	50	14.68	46	14.47	14.20	4	389	1.03%
2020/09/02	0	0.00	55	13.17	13.75	-55	321	-17.13%
2020/09/01	60	12.81	1	12.35	12.90	59	274	21.51%
2020/08/31	1	12.35	6	12.45	12.30	-5	244	-2.04%
2020/08/20	6	11.65	12	11.48	11.50	-6	207	-2.89%
2020/08/19	3	11.75	24	11.90	11.80	-21	194	-10.79%
2020/08/18	24	11.82	3	11.50	11.75	21	183	11.42%
2020/08/14	3	11.25	0	0.00	11.30	3	161	1.86%
2020/08/13	5	11.40	8	11.43	11.20	-3	156	-1.92%
2020/08/11	10	10.93	1	10.65	10.65	9	127	7.08%
2020/08/10	0	0.00	2	10.13	10.15	-2	93	-2.14%
2020/08/05	2	10.65	0	0.00	10.45	2	73	2.71%
2020/04/09	2	8.23	0	0.00	8.40	2	87	2.28%
2020/04/07	1	7.73	1	7.89	7.89	0	88	0.00%
2020/03/09	0	0.00	19	10.00	9.99	-19	85	-22.33%
2020/02/10	2	9.69	0	0.00	9.68	2	62	3.18%
2020/02/07	17	9.76	0	0.00	9.71	17	63	26.84%
2020/02/04	0	0.00	4	9.59	9.69	-4	65	-6.11%
2020/01/31	10	9.55	6	9.62	9.66	4	73	5.45%
2019/12/12	3	10.03	3	9.98	9.98	0	61	0.00%
2019/11/01	3	10.00	6	10.05	10.05	-3	45	-6.59%
2019/10/31	3	10.40	0	0.00	10.15	3	44	6.80%
2019/10/16	0	0.00	4	9.72	9.72	-4	37	-10.58%
2019/09/27	4	10.95	10	10.40	10.15	-6	47	-12.50%
2019/09/24	1	9.43	0	0.00	9.49	1	35	2.78%
2019/09/20	0	0.00	6	9.40	9.45	-6	35	-16.67%
2019/09/10	1	9.65	0	0.00	9.65	1	35	2.79%
2019/08/22	0	0.00	8	9.64	9.60	-8	36	-22.20%
2019/08/16	1	9.42	0	0.00	9.42	1	35	2.80%
2019/08/08	3	10.00	0	0.00	9.95	3	36	8.21%
2019/07/30	3	10.55	0	0.00	10.40	3	36	8.26%
2019/07/24	9	9.99	0	0.00	10.05	9	37	23.94%
2019/07/17	1	10.35	1	10.20	10.25	0	36	0.00%
2019/07/11	2	10.05	2	10.10	10.55	0	28	0.00%
2019/04/18	5	11.00	5	11.08	11.00	0	108	0.00%
2019/04/17	1	11.30	0	0.00	11.30	1	108	0.93%
2019/04/15	1	11.25	0	0.00	11.25	1	105	0.95%
2019/04/11	0	0.00	8	11.46	11.30	-8	102	-7.78%
2019/04/10	0	11.25	0	11.25	11.10	0	98	-0.02%
2019/04/08	11	11.05	5	11.12	11.00	6	98	6.11%
2019/04/03	0	0.00	4	11.39	11.05	-4	96	-4.15%
2019/04/02	0	0.00	1	10.80	10.80	-1	83	-1.20%
2019/04/01	0	0.00	1	10.80	10.70	-1	83	-1.20%
2019/03/26	2	10.85	2	11.00	10.95	0	81	0.00%
2019/03/25	1	10.90	0	0.00	10.80	1	80	1.24%
2019/03/22	12	11.33	7	11.23	11.00	5	80	6.19%
2019/03/19	0	0.00	2	10.65	10.65	-2	73	-2.71%
2019/03/12	0	0.00	10	11.28	10.90	-10	76	-13.01%
2019/03/07	8	10.93	1	11.10	10.80	7	72	9.62%
2019/03/06	6	10.88	2	10.95	10.95	4	70	5.67%
2019/02/12	1	10.25	0	0.00	10.35	1	58	1.72%
2019/01/29	4	10.46	4	10.48	10.15	0	54	0.00%
2019/01/25	0	0.00	6	9.96	9.85	-6	49	-12.16%
2019/01/24	6	10.33	0	0.00	10.35	6	43	13.68%
2019/01/11	6	9.44	6	9.32	9.32	0	33	0.00%
2018/12/27	1	9.20	0	0.00	9.27	1	38	2.59%
2018/12/24	3	9.11	3	9.20	9.28	0	38	0.00%
2018/12/12	2	10.10	2	9.82	9.80	0	36	0.00%
2018/12/11	5	9.40	5	9.80	9.80	0	31	0.00%
2018/11/22	1	8.80	0	0.00	8.80	1	28	3.55%
2018/11/16	0	9.25	0	0.00	9.16	0	28	0.01%
2018/11/15	0	9.03	0	0.00	8.95	0	28	0.02%
2018/10/08	1	10.25	0	0.00	10.25	1	28	3.54%
2018/09/12	0	0.00	10	10.72	10.60	-10	39	-25.43%
2018/09/10	10	10.48	0	0.00	10.40	10	41	23.93%
2018/08/13	0	0.00	6	11.25	11.30	-6	103	-5.77%
2018/06/25	0	0.00	1	12.15	12.15	-1	539	-0.19%
2018/06/14	2	12.65	0	0.00	12.75	2	537	0.37%
2018/06/12	4	12.73	0	0.00	12.70	4	535	0.75%
2018/06/07	3	13.65	0	0.00	13.45	3	525	0.57%
2018/06/06	0	0.00	3	13.25	13.30	-3	512	-0.59%
2018/05/28	3	12.10	0	0.00	12.10	3	483	0.62%
2018/05/21	0	0.00	1	12.65	12.25	-1	477	-0.21%
2018/05/14	14	12.44	17	12.35	12.30	-3	473	-0.63%
2018/05/11	4	12.80	1	12.20	12.80	3	466	0.64%
2018/05/10	0	0.00	3	12.10	11.80	-3	451	-0.67%
2018/05/09	3	11.65	12	11.85	11.65	-9	449	-2.00%
2018/05/03	16	12.11	3	12.20	12.10	13	443	2.93%
2018/05/02	0	0.00	10	12.23	12.40	-10	441	-2.26%
2018/04/25	13	12.92	13	13.00	12.85	0	437	0.00%
2018/04/20	17	13.86	19	13.82	13.40	-2	422	-0.48%
2018/04/19	11	14.05	0	0.00	14.10	11	405	2.71%
2018/04/18	1	12.95	0	0.00	12.85	1	394	0.25%
2018/04/17	1	13.10	0	0.00	12.80	1	413	0.24%
2018/04/13	0	13.20	0	0.00	13.25	0	400	0.00%
2018/04/12	7	14.93	25	14.53	14.40	-18	378	-4.75%
2018/04/11	7	14.72	5	14.13	14.00	2	358	0.56%
2018/04/10	3	16.67	8	16.70	15.40	-5	329	-1.52%
2018/04/09	29	16.86	23	16.92	17.05	6	269	2.22%
2018/04/03	17	14.88	17	14.97	15.50	0	216	0.00%
2018/04/02	5	14.10	16	14.10	14.10	-11	132	-8.29%
2018/03/31	3	12.85	16	12.64	12.85	-13	122	-10.59%
2018/03/30	7	11.70	4	11.83	11.70	3	115	2.60%
2018/03/29	33	12.30	88	12.39	12.05	-55	112	-48.71%
2018/03/28	0	0.00	10	12.07	12.10	-10	95	-10.43%
2018/03/27	3	10.80	3	10.98	11.00	0	91	0.00%
2018/03/23	2	10.75	2	10.80	10.90	0	91	0.00%
2018/03/19	5	11.35	4	11.15	11.15	1	88	1.12%
2018/03/13	2	10.85	2	10.90	10.80	0	86	0.00%
2018/02/21	2	10.10	2	10.20	10.55	0	90	0.00%
2018/02/09	8	9.50	8	9.90	9.99	0	90	0.00%
2018/02/06	10	10.10	10	10.32	10.20	0	103	0.00%
2018/02/01	2	11.65	2	11.85	11.60	0	103	0.00%
2018/01/31	8	11.76	0	0.00	11.55	8	105	7.62%
2018/01/30	11	11.80	0	0.00	11.75	11	104	10.52%
2018/01/26	7	11.91	0	0.00	12.00	7	106	6.60%
2018/01/25	22	12.12	0	0.00	12.00	22	106	20.73%
2018/01/24	35	12.41	30	12.41	12.20	5	105	4.72%
2018/01/23	35	12.23	0	0.00	12.20	35	105	33.18%
2018/01/12	9	11.76	20	11.78	11.80	-11	102	-10.70%
2018/01/11	3	11.50	54	12.35	12.00	-51	98	-51.95%
2018/01/10	0	0.00	9	11.50	11.40	-9	77	-11.66%
2018/01/09	0	0.00	14	11.44	11.45	-14	76	-18.19%