哲固 (3434)-新光-台中券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股▼0.44%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	29.20	28.85	-1	379	-0.26%
2024/04/29	1	28.75	0	0.00	28.80	1	551	0.18%
2024/04/24	9	29.74	11	29.99	29.45	-2	548	-0.36%
2024/04/17	1	28.25	2	28.63	27.85	-1	530	-0.19%
2024/04/16	1	29.45	5	29.00	27.75	-4	528	-0.76%
2024/04/11	3	29.92	2	29.50	29.45	1	523	0.19%
2024/04/10	2	29.60	1	29.75	29.55	1	522	0.19%
2024/04/08	1	28.65	0	0.00	28.65	1	520	0.19%
2024/04/01	2	30.35	0	0.00	30.00	2	514	0.39%
2024/03/29	1	30.00	0	0.00	30.00	1	513	0.19%
2024/03/21	0	0.00	1	30.20	30.15	-1	507	-0.20%
2024/03/18	0	0.00	1	30.25	30.30	-1	505	-0.20%
2024/03/15	0	0.00	1	30.15	30.15	-1	504	-0.20%
2024/03/14	1	31.80	0	0.00	31.80	1	497	0.20%
2024/03/12	2	33.95	3	33.37	33.20	-1	491	-0.20%
2024/03/11	2	31.65	0	0.00	31.50	2	479	0.42%
2024/03/08	2	32.00	0	0.00	31.40	2	477	0.42%
2024/03/07	14	33.24	14	34.46	32.20	0	468	0.00%
2024/03/06	0	0.00	3	34.29	34.05	-3	445	-0.68%
2024/03/05	10	33.90	3	33.10	32.55	7	431	1.63%
2024/03/04	14	35.52	10.2	35.41	34.50	3.8	410	0.93%
2024/03/01	0	0.00	3	31.38	33.05	-3	350	-0.85%
2024/02/27	2	29.78	0	0.00	29.80	2	336	0.59%
2024/02/26	3	29.88	0	0.00	29.95	3	334	0.90%
2024/02/23	1	29.75	0	0.00	29.75	1	332	0.30%
2024/02/22	1	31.00	8	30.78	30.95	-7	329	-2.13%
2024/02/21	6	30.55	1	30.65	30.55	5	325	1.54%
2024/02/20	4	30.94	0	0.00	30.25	4	322	1.24%
2024/02/19	0	0.00	2	30.80	30.80	-2	320	-0.62%
2024/02/16	1	31.70	4	31.26	31.35	-3	317	-0.95%
2024/02/15	0	0.00	4	30.38	30.60	-4	312	-1.28%
2024/02/05	2	31.40	2	29.65	30.00	0	308	-0.01%
2024/02/02	8	32.43	6	31.40	31.30	2	298	0.67%
2024/02/01	2	35.53	17	35.57	33.65	-15	279	-5.36%
2024/01/31	5	32.71	20	33.76	34.50	-15	198	-7.54%
2024/01/30	42	32.95	7.5	31.60	31.40	34.5	159	21.65%
2024/01/29	25	33.25	73	33.17	33.95	-48	101	-47.23%
2024/01/26	8	30.76	1.4	30.90	30.90	6.6	42	15.39%
2024/01/25	0	0.00	0	27.80	28.10	0	26	-0.12%
2024/01/19	0	0.00	5	27.70	27.70	-5	26	-18.93%
2024/01/15	2	27.15	0	0.00	27.40	2	26	7.42%
2024/01/10	1	27.60	0	0.00	27.60	1	26	3.74%
2023/12/27	2	27.50	0	0.00	27.50	2	27	7.32%
2023/12/26	1	27.40	0	0.00	27.40	1	27	3.58%
2023/12/18	2	27.85	5	27.83	27.80	-3	33	-8.89%
2023/12/15	2	27.85	0	0.00	27.75	2	34	5.88%
2023/12/14	2	27.45	0	0.00	27.45	2	33	5.95%
2023/12/13	4	27.43	0	0.00	27.40	4	32	12.18%
2023/12/12	5	27.27	0	0.00	27.25	5	32	15.31%
2023/12/07	4	27.04	0	0.00	27.00	4	32	12.31%
2023/12/05	2	26.95	4	26.95	26.95	-2	32	-6.17%
2023/12/01	4	27.00	0	0.00	27.00	4	32	12.25%
2023/11/30	5	26.99	0	0.00	27.05	5	32	15.39%
2023/11/29	2	27.00	0	0.00	27.10	2	31	6.31%
2023/11/28	4	27.25	0	0.00	27.20	4	31	12.58%
2023/11/16	3	27.52	0	0.00	27.65	3	37	8.07%
2023/10/13	2	27.55	0	0.00	27.60	2	62	3.18%
2023/10/12	1	27.85	0	0.00	27.55	1	64	1.55%
2023/10/11	4	27.99	0	0.00	27.80	4	65	6.12%
2023/09/25	0	0.00	1	28.30	28.15	-1	89	-1.12%
2023/09/22	0	0.00	1.3	28.20	28.30	-1.3	93	-1.34%
2023/08/25	3	27.70	0	0.00	27.50	3	283	1.06%
2023/08/24	12	27.22	0	0.00	27.25	12	283	4.24%
2023/08/23	1	30.70	0	0.00	30.55	1	281	0.36%
2023/08/22	2	30.80	0	0.00	30.75	2	280	0.71%
2023/08/21	6	30.91	1	30.90	30.75	5	280	1.78%
2023/08/18	0	0.00	0.3	30.50	31.35	-0.3	279	-0.12%
2023/08/10	0	0.00	1	30.50	30.15	-1	277	-0.36%
2023/08/09	3	30.57	0	0.00	30.85	3	279	1.08%
2023/08/04	1	29.60	0	0.00	29.60	1	280	0.36%
2023/08/02	3	29.93	0	0.00	29.65	3	282	1.06%
2023/08/01	1	30.50	0	0.00	30.25	1	282	0.35%
2023/07/31	4	30.65	0	0.00	30.50	4	281	1.42%
2023/07/24	2	29.45	0	0.00	29.40	2	288	0.69%
2023/07/21	2	30.15	0	0.00	29.55	2	288	0.69%
2023/07/20	9	30.25	0	0.00	30.15	9	288	3.12%
2023/07/17	6	30.61	0	0.00	30.55	6	289	2.07%
2023/07/14	0	0.00	0.6	30.05	30.05	-0.6	289	-0.19%
2023/07/13	1	29.65	1	29.85	29.95	0	291	0.00%
2023/07/06	0	0.00	16	30.63	30.60	-16	299	-5.35%
2023/07/05	0.1	30.70	0.1	30.85	30.85	0	304	0.00%
2023/06/30	1	31.60	1	31.35	31.10	0	307	0.00%
2023/06/28	3	31.73	2	31.30	30.75	1	304	0.33%
2023/06/27	25	32.54	10.3	33.13	31.00	14.7	293	5.01%
2023/06/26	2	30.15	2	31.70	31.50	0	227	0.00%
2023/06/20	6	30.77	6	30.80	30.15	0	253	0.00%
2023/06/15	6	31.20	8	31.18	31.00	-2	295	-0.68%
2023/06/14	3	30.95	8	31.30	31.20	-5	289	-1.73%
2023/06/13	5	31.16	8.1	30.85	29.60	-3.1	269	-1.15%
2023/06/12	8	29.63	7	29.63	29.95	1	249	0.40%
2023/06/08	2	27.13	0	0.00	27.15	2	247	0.82%
2023/06/06	0	0.00	2	27.75	27.70	-2	317	-0.63%
2023/06/05	1	28.30	0	0.00	28.05	1	321	0.31%
2023/06/02	1	28.15	0	0.00	27.95	1	333	0.30%
2023/05/26	0	0.00	2	27.88	27.50	-2	398	-0.50%
2023/05/25	2	27.75	0	0.00	27.85	2	399	0.50%
2023/05/22	1	27.95	1	27.80	27.95	0	404	0.00%
2023/05/19	1	27.70	1	27.90	27.65	0	404	0.00%
2023/05/18	2	27.80	0	0.00	27.70	2	404	0.49%
2023/05/15	1	27.10	1	27.30	26.90	0	404	0.00%
2023/05/10	0	0.00	1	28.10	28.10	-1	405	-0.25%
2023/05/05	1	28.85	2	28.80	28.55	-1	404	-0.25%
2023/05/04	13	29.80	4	29.45	28.80	9	404	2.22%
2023/05/03	1	29.20	1	29.45	29.05	0	399	0.00%
2023/04/21	0	0.00	1	28.00	27.55	-1	397	-0.25%
2023/04/17	0.1	30.55	1	30.65	30.65	-0.9	398	-0.23%
2023/04/12	0	0.00	1	30.40	30.55	-1	393	-0.25%
2023/04/11	1	30.90	2	30.95	30.50	-1	388	-0.26%
2023/04/10	3	30.57	4	30.73	30.70	-1	382	-0.26%
2023/04/07	0	0.00	1	30.30	30.35	-1	375	-0.27%
2023/03/29	1	29.75	1	30.00	29.30	0	362	0.00%
2023/03/28	1	29.55	19	29.66	29.35	-18	362	-4.97%
2023/03/27	0	0.00	2	29.65	29.50	-2	357	-0.56%
2023/03/24	13	30.36	19.2	30.42	30.30	-6.2	350	-1.75%
2023/03/23	2	28.90	0	0.00	28.70	2	316	0.63%
2023/03/22	11	29.24	5	29.95	28.95	6	314	1.91%
2023/03/21	20.2	29.30	2	29.50	29.35	18.2	298	6.07%
2023/03/20	7	27.41	0	0.00	27.30	7	269	2.59%
2023/03/16	0	0.00	1	27.50	26.85	-1	276	-0.36%
2023/03/13	0	0.00	2	28.10	27.35	-2	285	-0.70%
2023/03/10	2	28.80	2.1	28.58	28.40	-0.1	298	-0.03%
2023/03/09	3	29.30	13	29.80	29.05	-10	324	-3.08%
2023/03/08	1	27.95	0	0.00	28.10	1	273	0.37%
2023/03/07	7	28.56	0	0.00	28.10	7	281	2.49%
2023/03/06	10.1	28.92	2	29.18	29.20	8.1	294	2.75%
2023/02/21	0	0.00	5	24.99	25.15	-5	521	-0.96%
2023/02/20	0	0.00	2	24.80	24.90	-2	521	-0.38%
2023/02/15	0	0.00	2	24.75	24.30	-2	551	-0.36%
2023/02/14	2	24.50	0	0.00	24.60	2	565	0.35%
2023/02/13	2	24.40	0	0.00	24.40	2	605	0.33%
2023/02/02	1	25.35	3	25.50	25.50	-2	761	-0.26%
2023/01/16	1	24.30	1	24.55	24.35	0	764	0.00%
2023/01/12	3	25.50	0	0.00	25.30	3	766	0.39%
2023/01/11	2	25.80	2	26.20	25.55	0	769	0.00%
2023/01/10	3	26.60	5	26.12	26.60	-2	768	-0.26%
2023/01/05	0	0.00	1	25.50	25.20	-1	770	-0.13%
2023/01/04	2	25.45	1	25.30	25.00	1	772	0.13%
2023/01/03	1	25.00	0	0.00	24.90	1	773	0.13%
2022/12/28	2	24.43	2	24.25	24.25	0	775	0.00%
2022/12/23	0	0.00	2	24.75	25.00	-2	780	-0.26%
2022/12/20	0	0.00	2	24.95	24.80	-2	792	-0.25%
2022/12/15	3	27.60	0	0.00	27.00	3	796	0.38%
2022/12/12	5	26.93	0	0.00	26.85	5	797	0.63%
2022/12/09	7	27.65	0	0.00	26.80	7	795	0.88%
2022/12/08	3	27.60	6	27.80	27.50	-3	800	-0.37%
2022/12/07	1	27.75	1	28.35	27.35	0	797	0.00%
2022/12/06	0	0.00	6	28.63	28.35	-6	794	-0.76%
2022/12/05	6	29.73	3	30.00	29.35	3	792	0.38%
2022/12/02	3	29.95	5	29.85	29.65	-2	789	-0.25%
2022/12/01	18	30.41	9	30.61	30.10	9	771	1.17%
2022/11/29	1	29.65	2	29.25	29.30	-1	739	-0.14%
2022/11/28	1	29.35	2	28.98	29.85	-1	734	-0.14%
2022/11/25	4	28.81	9	28.84	28.40	-5	739	-0.68%
2022/11/24	7	28.26	1	29.00	28.15	6	727	0.83%
2022/11/23	2	28.35	1	29.70	28.55	1	739	0.14%
2022/11/22	2	30.55	3	31.03	29.25	-1	727	-0.14%
2022/11/21	29	30.86	24	31.15	31.05	5	706	0.71%
2022/11/18	14	30.28	13	30.22	29.35	1	698	0.14%
2022/11/17	6	27.03	7	27.30	28.20	-1	727	-0.14%
2022/11/16	0	0.00	5	25.91	25.65	-5	720	-0.69%
2022/11/15	5	25.83	2	26.35	25.90	3	723	0.41%
2022/11/14	2	25.68	0	0.00	25.95	2	725	0.28%
2022/11/11	1	25.70	0	0.00	25.40	1	729	0.14%
2022/11/10	1	28.30	1	27.30	26.25	0	712	0.00%
2022/11/09	5	28.79	1	28.45	28.00	4	708	0.56%
2022/11/08	2	27.40	4	28.18	27.60	-2	677	-0.30%
2022/11/07	9	27.77	7	27.75	28.10	2	655	0.30%
2022/11/04	0	0.00	1	26.50	25.55	-1	626	-0.16%
2022/11/03	9	25.46	9	25.28	25.70	0	612	0.00%
2022/11/02	6	24.50	5	24.74	25.75	1	619	0.16%
2022/10/31	1	20.85	1	21.50	21.35	0	589	0.00%
2022/10/28	1	21.35	1	20.70	20.75	0	633	0.00%
2022/10/27	1	20.80	6	20.97	21.35	-5	656	-0.76%
2022/10/21	0	0.00	1	20.80	20.80	-1	723	-0.14%
2022/10/20	5	21.42	4	21.24	21.30	1	724	0.14%
2022/10/19	9	22.66	12	22.48	22.35	-3	727	-0.41%
2022/10/18	4	22.09	1	22.05	22.00	3	751	0.40%
2022/10/13	0	20.50	2	20.60	20.50	-2	758	-0.26%
2022/10/12	2	22.80	1	22.85	22.75	1	755	0.13%
2022/10/11	1	22.50	0	0.00	22.45	1	755	0.13%
2022/10/07	2	24.10	2	24.20	23.95	0	756	0.00%
2022/10/06	0	25.00	0	0.00	25.00	0	768	0.00%
2022/10/05	2	25.50	2	25.55	25.05	0	770	0.00%
2022/09/27	0	0.00	1	24.65	25.10	-1	764	-0.13%
2022/09/26	0	0.00	11	25.44	25.00	-11	765	-1.44%
2022/09/23	2	28.95	2	28.45	27.20	0	766	0.00%
2022/09/21	2	28.90	2	28.83	28.40	0	772	0.00%
2022/09/20	1	28.80	0	0.00	28.85	1	777	0.13%
2022/09/19	0	0.00	4	28.25	28.25	-4	779	-0.51%
2022/09/16	2	29.70	4	29.60	29.35	-2	782	-0.26%
2022/09/15	8	31.10	2	31.55	30.00	6	787	0.76%
2022/09/14	0	0.00	6	29.98	30.60	-6	783	-0.77%
2022/09/13	6	31.22	2	31.68	30.45	4	784	0.51%
2022/09/12	2	30.85	0	0.00	30.60	2	791	0.25%
2022/09/08	6	30.53	1	30.35	30.65	5	798	0.63%
2022/09/07	0	0.00	3	29.22	28.95	-3	805	-0.37%
2022/09/05	0	0.00	2	30.08	29.90	-2	823	-0.24%
2022/09/02	3	32.12	2	31.65	31.45	1	832	0.12%
2022/09/01	26	33.71	19	32.48	32.25	7	844	0.83%
2022/08/30	9	33.06	14	32.88	32.40	-5	824	-0.61%
2022/08/29	0	0.00	3	31.75	31.20	-3	807	-0.37%
2022/08/26	11	33.32	1	33.40	33.05	10	812	1.23%
2022/08/25	19.3	33.06	19	32.83	33.50	0.3	820	0.04%
2022/08/24	22	33.89	16	33.76	34.30	6	820	0.73%
2022/08/23	4	29.73	9	29.72	31.20	-5	732	-0.68%
2022/08/22	7	28.66	0	0.00	28.40	7	781	0.90%
2022/08/19	2	29.58	1	30.40	29.50	1	1,047	0.10%
2022/08/18	2	30.23	2	29.68	30.15	0	1,129	0.00%
2022/08/17	3	29.27	0	0.00	29.25	3	1,147	0.26%
2022/08/16	4	29.63	2	30.08	29.10	2	1,185	0.17%
2022/08/15	3	29.97	2.4	29.75	29.90	0.6	1,272	0.05%
2022/08/11	3	28.35	3	28.70	27.95	0	1,326	0.00%
2022/08/09	8	30.18	8	30.33	28.80	0	1,462	0.00%
2022/08/05	2	30.00	4	30.01	29.35	-2	1,645	-0.12%
2022/08/04	7	31.30	9	31.44	30.70	-2	1,633	-0.12%
2022/08/03	5	30.04	4	30.05	30.55	1	1,592	0.06%
2022/08/02	14	30.01	14	30.27	29.00	0	1,580	0.00%
2022/08/01	3	28.83	2	28.85	28.90	1	1,556	0.06%
2022/07/27	4	24.20	2	24.45	24.35	2	1,633	0.12%
2022/07/26	5	24.32	3	25.03	24.10	2	1,640	0.12%
2022/07/25	0	0.00	4	28.60	25.70	-4	1,642	-0.24%
2022/07/22	4	27.30	6	27.15	27.40	-2	1,630	-0.12%
2022/07/14	5	24.30	1	24.70	23.55	4	1,761	0.23%
2022/07/13	0	0.00	10	23.65	23.65	-10	1,805	-0.55%
2022/07/08	0	0.00	3	26.47	26.45	-3	1,914	-0.16%
2022/07/07	3	26.40	0	0.00	26.45	3	1,937	0.15%
2022/07/05	0	0.00	1	26.45	26.40	-1	1,959	-0.05%
2022/06/30	3	26.58	0	0.00	26.60	3	1,974	0.15%
2022/06/29	0	0.00	1	28.15	27.95	-1	1,980	-0.05%
2022/06/28	3	28.65	4	28.76	27.00	-1	1,976	-0.05%
2022/06/27	4	28.04	1	27.95	28.15	3	1,983	0.15%
2022/06/24	2	26.85	2	27.10	26.80	0	1,987	0.00%
2022/06/22	0	0.00	5	26.25	26.15	-5	2,007	-0.25%
2022/06/21	0	0.00	2	27.75	28.05	-2	2,009	-0.10%
2022/06/20	4	28.83	0	0.00	27.05	4	2,030	0.20%
2022/06/15	0	0.00	5	31.17	30.70	-5	2,176	-0.23%
2022/06/14	2	31.05	2	30.45	31.05	0	2,275	0.00%
2022/06/13	3	32.05	23	31.25	30.70	-20	2,318	-0.86%
2022/06/10	3	32.57	1	33.80	32.10	2	2,315	0.09%
2022/06/09	1	34.35	0	0.00	33.80	1	2,315	0.04%
2022/06/08	1	35.15	0	0.00	33.95	1	2,337	0.04%
2022/06/07	3	35.05	5	35.07	34.85	-2	2,365	-0.08%
2022/06/06	5	35.36	0	0.00	34.80	5	2,391	0.21%
2022/06/02	19	36.23	0	0.00	35.90	19	2,436	0.78%
2022/06/01	19	35.48	24	36.60	36.90	-5	2,443	-0.20%
2022/05/31	16	36.01	20	36.02	35.55	-4	2,422	-0.17%
2022/05/30	6	37.36	5	36.83	35.35	1	2,387	0.04%
2022/05/27	69	40.06	71	39.42	38.85	-2	2,321	-0.09%
2022/05/26	30	37.52	21	37.76	38.55	9	2,059	0.44%
2022/05/25	5	34.95	3	34.67	35.05	2	1,980	0.10%
2022/05/24	16	36.23	17	35.48	35.00	-1	1,963	-0.05%
2022/05/23	20	36.74	20.1	36.50	35.45	-0.1	1,938	-0.01%
2022/05/20	7	34.20	2	34.30	34.45	5	1,861	0.27%
2022/05/19	3	30.85	5	30.81	31.35	-2	1,821	-0.11%
2022/05/18	3	33.26	2	33.20	32.60	1	1,799	0.06%
2022/05/17	10	35.54	12	34.25	32.65	-2	1,775	-0.11%
2022/05/16	28.1	35.69	29	35.40	35.15	-0.9	1,665	-0.05%
2022/05/13	36	29.67	49	30.38	33.75	-13	1,575	-0.82%
2022/05/12	4	30.70	0	0.00	30.70	4	1,478	0.27%
2022/05/11	5	34.10	0	0.00	34.10	5	1,476	0.34%
2022/05/10	3	37.90	0.3	37.85	37.85	2.7	1,473	0.18%
2022/05/09	4	42.44	3	42.85	42.05	1	1,463	0.07%
2022/05/06	8	47.28	7	47.05	46.70	1	1,435	0.07%
2022/05/05	1.1	48.50	1	46.40	48.85	0.1	1,387	0.01%
2022/05/04	3	41.42	2	42.93	44.45	1	1,365	0.07%
2022/05/03	2	44.00	3	43.43	43.70	-1	1,350	-0.07%
2022/04/29	7	42.07	3	40.77	41.20	4	1,384	0.29%
2022/04/28	3	42.30	1	43.50	41.60	2	1,488	0.13%
2022/04/27	2	39.60	0	0.00	40.15	2	1,483	0.13%
2022/04/26	1	35.60	2	33.95	36.50	-1	1,539	-0.06%
2022/04/25	2.1	33.00	0	0.00	33.20	2.1	1,599	0.13%
2022/04/22	0	0.00	1	36.85	36.65	-1	1,597	-0.06%
2022/04/21	1.1	35.80	0	0.00	35.75	1.1	1,606	0.07%
2022/04/20	108	33.24	111	33.09	34.85	-3	1,668	-0.18%	大買/大賣/
2022/04/19	4	31.35	4	32.00	32.65	0	1,627	0.00%
2022/04/18	2	29.55	3	28.73	29.70	-1	1,611	-0.06%
2022/04/15	5	27.53	9	27.38	27.00	-4	1,615	-0.25%
2022/04/14	6	25.93	2	26.75	27.50	4	1,615	0.25%
2022/04/13	21	23.60	21	23.80	25.00	0	1,664	0.00%
2022/04/12	1	22.95	6	22.58	22.75	-5	1,714	-0.29%
2022/04/07	1	21.10	1	20.60	20.65	0	1,904	0.00%
2022/04/06	3	21.63	3	22.20	21.45	0	1,899	0.00%
2022/03/31	1	21.30	0	0.00	21.25	1	1,891	0.05%
2022/03/30	5	21.96	4	22.30	21.65	1	1,895	0.05%
2022/03/29	2	22.00	0	0.00	21.90	2	1,886	0.11%
2022/03/28	3	22.18	5	22.40	22.40	-2	1,881	-0.11%
2022/03/25	2	22.15	2	22.65	22.20	0	1,868	0.00%
2022/03/24	4	22.41	3	22.90	22.45	1	1,856	0.05%
2022/03/23	5	22.85	5	23.06	22.85	0	1,852	0.00%
2022/03/22	6	22.19	12.1	22.39	23.40	-6.1	1,833	-0.33%
2022/03/21	13.1	21.90	28	21.98	22.20	-14.9	1,792	-0.83%
2022/03/18	1	19.60	1	19.55	20.20	0	1,685	0.00%
2022/03/17	13	19.46	7	19.69	19.60	6	1,700	0.35%
2022/03/16	3	19.30	1	19.20	19.00	2	1,594	0.13%
2022/03/15	3	19.65	6	19.28	19.00	-3	1,549	-0.19%
2022/03/14	9	20.92	8	20.10	19.75	1	1,574	0.06%
2022/03/11	8	21.84	4	22.25	21.05	4	1,599	0.25%
2022/03/10	31	22.37	27	21.81	22.45	4	1,572	0.25%
2022/03/09	7	20.60	7	21.46	22.60	0	1,541	0.00%
2022/03/08	5	21.80	9	20.54	20.55	-4	1,522	-0.26%
2022/03/07	9	23.06	4	22.98	22.30	5	1,483	0.34%
2022/03/04	12	23.67	4	23.60	23.80	8	1,457	0.55%
2022/03/03	0	0.00	2	21.65	21.90	-2	1,431	-0.14%
2022/03/01	0	0.00	3	21.33	20.95	-3	1,459	-0.21%
2022/02/25	0	0.00	3	20.50	20.60	-3	1,451	-0.21%
2022/02/24	1	20.10	3	20.05	20.20	-2	1,441	-0.14%
2022/02/22	2	19.20	4	19.60	19.75	-2	1,415	-0.14%
2022/02/21	2	19.73	6	19.68	19.85	-4	1,395	-0.29%
2022/02/18	1	19.15	6	19.20	19.50	-5	1,394	-0.36%
2022/02/17	0	0.00	2	19.20	19.05	-2	1,392	-0.14%
2022/02/16	2	18.60	3	18.10	18.50	-1	1,389	-0.07%
2022/02/15	0	0.00	4	18.03	17.85	-4	1,386	-0.29%
2022/02/14	0	0.00	10	17.60	17.50	-10	1,371	-0.73%
2022/02/11	1	17.35	0	0.00	17.40	1	1,367	0.07%
2022/02/10	1	17.65	0	0.00	17.40	1	1,373	0.07%
2022/02/09	11	17.39	0	0.00	17.30	11	1,384	0.79%
2022/01/25	0	0.00	2	17.15	17.25	-2	1,462	-0.14%
2022/01/21	18	18.59	14	18.48	17.80	4	1,432	0.28%
2022/01/20	4	18.39	7	18.24	18.15	-3	1,331	-0.23%
2022/01/19	7	18.51	2	18.68	18.50	5	1,334	0.37%
2022/01/18	8	18.43	9	18.56	18.50	-1	1,396	-0.07%
2022/01/17	6	18.20	6	18.40	18.30	0	1,414	0.00%
2022/01/14	18	18.74	4	18.30	18.15	14	1,454	0.96%
2022/01/13	55	20.68	131	20.50	19.40	-76	1,531	-4.96%	大賣/
2022/01/12	91	19.85	121	19.98	20.45	-30	1,471	-2.04%	大賣/
2022/01/11	12	18.35	6	18.39	18.60	6	1,447	0.41%
2022/01/10	0	0.00	12	18.35	18.10	-12	1,410	-0.85%
2022/01/07	3	18.20	3	18.40	18.20	0	1,404	0.00%
2022/01/06	15	17.93	11	18.24	18.45	4	1,372	0.29%
2022/01/05	37	18.29	6	18.51	17.90	31	1,282	2.42%
2022/01/04	68	19.93	56	20.33	19.25	12	1,206	0.99%
2022/01/03	7	18.53	3	18.58	18.60	4	1,065	0.38%
2021/12/30	5	18.47	4	18.93	18.40	1	1,035	0.10%
2021/12/29	1	18.00	0	0.00	18.30	1	983	0.10%
2021/12/28	3	18.22	0	0.00	17.90	3	978	0.31%
2021/12/27	1	17.85	0	0.00	17.90	1	966	0.10%
2021/12/24	0	0.00	7	17.65	17.70	-7	961	-0.73%
2021/12/23	13	17.72	2	17.83	17.85	11	953	1.15%
2021/12/22	0	0.00	16	17.39	17.20	-16	949	-1.68%
2021/12/21	2	17.20	4	17.48	17.30	-2	947	-0.21%
2021/12/20	4	17.30	12	17.40	17.50	-8	944	-0.85%
2021/12/17	2	16.65	0	0.00	16.85	2	939	0.21%
2021/12/16	2	17.03	6	17.00	16.75	-4	934	-0.43%
2021/12/15	9	16.89	1	17.40	17.15	8	926	0.86%
2021/12/14	9	17.34	2	17.30	16.75	7	922	0.76%
2021/12/13	43	18.01	11	18.15	17.85	32	912	3.51%
2021/12/10	8	18.34	5	18.84	17.95	3	878	0.34%
2021/12/09	2	18.33	0	0.00	18.70	2	874	0.23%
2021/12/08	12	19.15	1	19.85	18.50	11	861	1.28%
2021/12/07	0	0.00	13	19.09	19.80	-13	822	-1.58%
2021/12/06	2	18.00	1	17.95	18.00	1	779	0.13%
2021/12/03	5	18.33	3	18.55	17.90	2	776	0.26%
2021/12/02	17	18.71	13	19.03	18.80	4	768	0.52%
2021/12/01	25	18.77	6	18.64	19.00	19	752	2.52%
2021/11/30	5	18.00	127	17.51	17.80	-122	732	-16.66%	大賣/鉅額交易
2021/11/29	8	16.83	13	16.82	16.70	-5	723	-0.69%
2021/11/26	36	17.99	35	18.31	17.85	1	706	0.14%
2021/11/25	0	0.00	15	16.80	16.95	-15	672	-2.23%
2021/11/24	0	0.00	13	16.16	16.05	-13	665	-1.95%
2021/11/23	5	16.20	0	0.00	16.05	5	663	0.75%
2021/11/19	3	15.98	4	16.00	15.95	-1	661	-0.15%
2021/11/16	4	15.95	2	15.80	16.10	2	654	0.31%
2021/11/15	0	0.00	1	15.25	15.75	-1	649	-0.15%
2021/11/11	2	15.40	2	15.85	15.50	0	641	0.00%
2021/11/10	11	16.23	1	16.00	15.80	10	634	1.58%
2021/11/09	68	17.33	0	0.00	16.40	68	628	10.83%
2021/11/08	57	17.28	5	17.25	17.30	52	617	8.42%
2021/11/05	5	17.22	8	17.54	17.10	-3	605	-0.50%
2021/11/04	11	17.42	11	17.55	17.30	0	598	0.00%
2021/11/03	10	17.01	22	17.02	17.05	-12	564	-2.13%
2021/11/02	19	16.59	25	17.07	16.70	-6	537	-1.12%
2021/11/01	7	16.52	2	16.43	16.10	5	513	0.97%
2021/10/29	4	17.11	5	16.71	16.50	-1	504	-0.20%
2021/10/28	25	17.52	5	17.25	17.15	20	496	4.02%
2021/10/27	17	17.58	16	18.08	17.60	1	486	0.21%
2021/10/26	41	18.03	34	18.38	17.55	7	474	1.47%
2021/10/25	32	18.33	28	18.68	18.00	4	341	1.17%
2021/10/22	22	18.26	8	18.47	17.80	14	251	5.58%
2021/10/21	21	19.45	10	19.91	17.65	11	196	5.59%
2021/10/20	3	19.00	4	19.15	19.35	-1	96	-1.04%
2021/10/18	2	16.30	0	0.00	16.00	2	61	3.27%
2021/10/15	67	17.64	92	16.85	15.90	-25	56	-44.51%
2021/10/14	46	16.36	62	16.71	16.85	-16	28	-55.43%
2021/10/13	1	15.35	0	0.00	15.35	1	18	5.51%
2021/06/03	0	0.00	1	14.00	14.00	-1	26	-3.71%
2021/05/28	0	0.00	2	13.35	13.30	-2	29	-6.80%
2021/05/10	0	0.00	5	14.07	14.10	-5	28	-17.65%
2020/10/05	0	0.00	2	12.98	13.15	-2	119	-1.67%
2020/09/18	2	14.50	0	0.00	14.35	2	117	1.71%
2020/09/15	0	0.00	15	13.69	13.35	-15	111	-13.47%
2020/09/14	15	14.25	1	14.30	14.30	14	104	13.34%
2020/07/29	2	13.40	0	0.00	12.60	2	52	3.79%
2020/07/22	0	0.00	3	13.45	13.80	-3	21	-13.79%
2020/07/21	3	12.55	0	0.00	12.55	3	17	17.14%
2019/03/25	0	0.00	1	16.20	17.05	-1	52	-1.92%
2018/12/18	0	0.00	1	13.80	13.80	-1	136	-0.73%
2018/12/14	0	0.00	1	14.15	14.15	-1	135	-0.74%
2018/12/12	2	15.90	0	0.00	15.50	2	131	1.52%
2018/11/12	0	0.00	9	14.22	14.50	-9	153	-5.85%
2018/10/31	2	15.80	0	0.00	15.50	2	147	1.36%
2018/10/29	2	15.90	0	0.00	15.90	2	140	1.42%
2018/10/26	5	16.18	1	16.30	15.95	4	138	2.89%
2018/10/25	0	0.00	4	15.49	15.95	-4	134	-2.98%
2018/10/24	1	16.00	0	0.00	16.20	1	132	0.75%
2018/10/23	0	0.00	2	15.65	15.40	-2	121	-1.65%
2018/10/22	2	15.08	0	0.00	15.20	2	120	1.66%
2018/10/19	0	0.00	1	15.20	15.20	-1	120	-0.83%
2018/10/15	0	0.00	4	13.86	14.50	-4	109	-3.65%
2018/10/12	1	13.60	0	0.00	13.75	1	102	0.98%
2018/10/03	1	14.45	0	0.00	14.50	1	94	1.06%
2018/10/02	0	0.00	3	15.00	14.95	-3	92	-3.23%
2018/10/01	12	15.16	2	15.55	15.15	10	91	10.94%
2018/09/28	0	0.00	5	14.15	14.60	-5	77	-6.42%
2018/09/19	3	14.10	3	14.15	14.15	0	64	0.00%
2018/09/18	0	0.00	2	13.90	14.00	-2	63	-3.13%
2018/09/13	5	14.49	3	14.55	14.45	2	63	3.17%
2018/09/11	4	14.50	4	14.58	14.15	0	54	0.00%
2018/09/07	0	0.00	6	15.83	14.45	-6	47	-12.66%
2018/09/05	11	15.39	3	15.30	14.70	8	31	25.25%
2018/09/04	3	14.15	0	0.00	14.70	3	23	12.87%
2018/05/25	2	12.70	0	0.00	12.95	2	270	0.74%
2018/05/24	3	12.47	0	0.00	12.90	3	273	1.10%
2018/05/23	3	13.00	0	0.00	13.00	3	270	1.11%
2018/05/22	1	13.35	0	0.00	13.35	1	269	0.37%
2018/05/21	1	13.30	0	0.00	13.30	1	268	0.37%
2018/04/30	3	15.87	0	0.00	14.85	3	248	1.21%
2018/04/27	2	16.60	0	0.00	16.45	2	242	0.82%
2018/04/26	1	16.90	0	0.00	16.85	1	240	0.42%
2018/04/24	1	16.85	0	0.00	17.00	1	187	0.53%
2018/04/23	3	17.27	0	0.00	17.00	3	186	1.61%
2018/04/20	2	17.35	0	0.00	17.35	2	184	1.08%
2018/04/13	2	18.65	2	18.85	18.85	0	183	0.00%
2018/04/11	1	18.10	0	0.00	17.55	1	170	0.59%
2018/04/02	6	20.05	6	20.05	20.15	0	147	0.00%
2018/03/31	1	19.55	1	19.40	19.55	0	133	0.00%
2018/03/28	1	16.10	0	0.00	16.30	1	125	0.80%
2018/03/27	2	16.53	0	0.00	16.30	2	126	1.59%
2018/03/23	5	16.84	6	16.74	17.00	-1	122	-0.81%
2018/03/22	4	17.45	0	0.00	17.50	4	122	3.28%
2018/03/16	18	18.19	0	0.00	18.00	18	113	15.89%
2018/03/12	0	0.00	2	18.30	17.20	-2	96	-2.06%
2018/03/09	2	18.30	0	0.00	18.30	2	88	2.27%
2018/03/06	0	0.00	1	16.15	16.20	-1	72	-1.37%
2018/03/01	1	15.20	0	0.00	15.40	1	57	1.74%