崧騰 (3484)-新光-台中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	52.00	2	51.10	52.00	-1	1,378	-0.07%
2025/05/08	0	0.00	2	48.95	49.80	-2	1,371	-0.15%
2025/05/07	0	0.00	0.1	47.00	47.20	-0.1	1,363	0.00%
2025/05/06	3	47.23	0	0.00	47.10	3	1,364	0.22%
2025/05/05	3	48.20	1	49.35	47.05	2	1,366	0.15%
2025/05/02	0	0.00	1	49.10	49.65	-1	1,359	-0.07%
2025/04/30	1.4	48.55	1	48.40	48.25	0.4	1,358	0.03%
2025/04/29	0	48.20	0	0.00	49.50	0	1,353	0.00%
2025/04/28	1	47.80	0	47.60	48.00	1	1,347	0.07%
2025/04/24	0	0.00	1	46.80	46.60	-1	1,342	-0.07%
2025/04/23	2	47.20	11	47.39	47.15	-9	1,342	-0.67%
2025/04/22	2	45.35	0	0.00	45.35	2	1,339	0.15%
2025/04/21	0.2	46.03	6	45.70	45.65	-5.8	1,338	-0.43%
2025/04/18	1	47.21	0.2	50.00	47.25	0.8	1,345	0.06%
2025/04/17	0	46.71	0	0.00	46.70	0	1,349	0.00%
2025/04/16	0	48.08	1.6	47.97	47.95	-1.6	1,369	-0.12%
2025/04/15	0	48.90	0	49.25	48.70	0	1,375	0.00%
2025/04/14	1	46.60	3	46.02	46.10	-2	1,374	-0.15%
2025/04/11	0	43.89	11	44.49	44.30	-11	1,376	-0.80%
2025/04/09	3.4	40.80	0	0.00	40.50	3.4	1,364	0.25%
2025/04/08	1.3	45.00	4	45.10	45.00	-2.7	1,338	-0.20%
2025/04/07	0.3	49.95	0	0.00	49.95	0.3	1,323	0.02%
2025/04/02	1	54.40	6	55.60	55.50	-5	1,325	-0.38%
2025/04/01	2	55.95	16	55.44	55.50	-14	1,321	-1.06%
2025/03/31	2	55.25	2	55.00	54.80	0	1,324	0.00%
2025/03/28	11.2	58.96	3	59.17	58.10	8.1	1,315	0.62%
2025/03/27	0	60.98	1.2	60.83	60.70	-1.2	1,300	-0.09%
2025/03/26	1.1	62.75	0	62.20	62.00	1.1	1,294	0.08%
2025/03/25	3	62.37	7.1	62.78	61.50	-4.1	1,292	-0.31%
2025/03/24	17.2	62.10	6.2	62.02	61.70	11	1,289	0.86%
2025/03/21	13	63.77	11.1	63.65	63.50	1.9	1,284	0.15%
2025/03/20	5.1	65.42	34	65.16	64.50	-28.9	1,359	-2.12%
2025/03/19	71.1	66.14	15.1	67.20	64.20	56	1,356	4.13%
2025/03/18	10.2	67.97	75.2	67.49	69.00	-64.9	1,245	-5.21%
2025/03/17	4	64.68	3	64.50	64.60	1	1,177	0.09%
2025/03/14	3	63.33	7.3	63.43	64.20	-4.3	1,185	-0.36%
2025/03/13	1.2	65.78	2	64.80	63.50	-0.8	1,220	-0.06%
2025/03/12	3	65.30	1.2	64.58	65.40	1.9	1,207	0.15%
2025/03/11	2.1	62.06	1	62.40	63.30	1.1	1,189	0.09%
2025/03/10	2	63.75	8.3	63.66	63.80	-6.3	1,179	-0.53%
2025/03/07	33	65.99	4.3	65.75	64.90	28.7	1,163	2.47%
2025/03/06	5.2	66.91	19.6	67.06	66.30	-14.4	1,144	-1.26%
2025/03/05	53	66.07	19	65.78	65.80	34	1,115	3.05%
2025/03/04	3	62.97	3	61.93	65.00	0	1,080	0.00%
2025/03/03	29.2	62.90	12.1	61.99	62.00	17.1	1,051	1.63%
2025/02/27	38	68.17	17	67.94	67.00	21	990	2.12%
2025/02/26	20	69.12	36.9	69.23	69.50	-16.9	897	-1.88%
2025/02/25	5	61.02	4.3	62.04	64.80	0.7	724	0.10%
2025/02/24	0	60.30	0	0.00	60.20	0	686	0.00%
2025/02/21	1	60.80	0	0.00	60.40	1	682	0.15%
2025/02/20	1	61.10	5.3	61.30	60.40	-4.3	673	-0.64%
2025/02/19	0	0.00	2	57.30	57.90	-2	624	-0.32%
2025/02/18	0	57.40	0	57.20	57.20	0	626	0.00%
2025/02/14	1	57.80	0	0.00	57.80	1	627	0.16%
2025/02/13	1	56.80	0	0.00	56.80	1	616	0.16%
2025/02/12	0	0.00	8	56.20	56.20	-8	616	-1.30%
2025/02/11	0.1	55.06	0	0.00	55.10	0.1	610	0.01%
2025/02/10	0	0.00	4.1	55.06	55.10	-4.1	612	-0.67%
2025/02/06	1	53.50	1	53.50	53.70	0	609	0.00%
2025/02/05	0	0.00	6	53.42	53.50	-6	609	-0.98%
2025/02/04	0	51.10	0	0.00	51.60	0	605	0.00%
2025/01/22	1	52.50	0	0.00	52.70	1	620	0.16%
2025/01/20	2	51.35	0	0.00	51.60	2	620	0.32%
2025/01/17	1	51.40	0	0.00	51.40	1	621	0.16%
2025/01/16	1	51.60	0	0.00	51.60	1	624	0.16%
2025/01/15	1	51.40	8.2	51.79	51.30	-7.2	623	-1.15%
2025/01/14	2	51.70	1	51.90	51.70	1	621	0.16%
2025/01/13	0	51.90	14	51.91	51.70	-14	622	-2.25%
2025/01/10	2	53.70	0	0.00	53.70	2	614	0.33%
2025/01/09	2.1	55.08	7	54.40	54.00	-4.9	610	-0.80%
2025/01/08	1	58.40	0.3	58.36	58.70	0.7	586	0.12%
2025/01/07	0	57.50	0	0.00	57.40	0	579	0.00%
2025/01/06	9	58.02	0	0.00	58.20	9	574	1.57%
2024/12/31	1	56.08	0	0.00	56.10	1	575	0.18%
2024/12/30	0	0.00	2	57.00	56.40	-2	582	-0.34%
2024/12/27	0	0.00	0.2	57.27	56.50	-0.2	582	-0.03%
2024/12/26	1.1	57.85	1	57.00	56.90	0.1	587	0.02%
2024/12/25	8	57.35	0	0.00	57.60	8	591	1.35%
2024/12/24	0	0.00	5.2	56.80	56.70	-5.2	593	-0.87%
2024/12/23	1	55.10	2	55.02	56.20	-1	590	-0.17%
2024/12/20	5	55.19	13	54.36	54.10	-8	590	-1.35%
2024/12/19	0.1	54.80	2	54.90	55.30	-1.9	594	-0.31%
2024/12/18	5.2	56.29	6	56.07	55.90	-0.8	603	-0.13%
2024/12/17	2	57.85	1	58.40	57.40	1	603	0.17%
2024/12/16	18	60.66	14	59.14	56.80	4	598	0.67%
2024/12/13	6.1	58.66	3.5	59.03	59.50	2.6	520	0.50%
2024/12/12	3.5	58.53	1	58.60	58.10	2.5	514	0.49%
2024/12/11	11	58.45	3	58.80	58.60	8	507	1.58%
2024/12/10	8	57.44	9	57.60	57.20	-1	502	-0.20%
2024/12/09	11.6	58.96	13.1	59.52	58.30	-1.5	489	-0.32%
2024/12/06	4	54.38	0	54.58	54.50	4	433	0.92%
2024/12/05	0.1	53.90	0	0.00	53.60	0.1	443	0.01%
2024/12/04	0.2	54.20	9.2	54.12	54.00	-9	453	-1.97%
2024/12/03	0	0.00	1	54.10	53.90	-1	467	-0.21%
2024/12/02	2	53.85	0	0.00	53.40	2	483	0.41%
2024/11/29	2	53.60	0	0.00	54.20	2	527	0.38%
2024/11/28	0	0.00	1	52.60	53.20	-1	559	-0.18%
2024/11/27	5	55.10	1	55.50	53.80	4	615	0.65%
2024/11/26	0	0.00	0	55.99	55.90	0	633	-0.01%
2024/11/25	1	55.20	0	0.00	55.20	1	634	0.16%
2024/11/22	0	0.00	0.1	55.21	55.10	-0.1	631	-0.02%
2024/11/21	0	0.00	0.2	53.20	53.40	-0.2	631	-0.03%
2024/11/20	0.1	54.40	0	0.00	53.10	0.1	636	0.02%
2024/11/18	0	0.00	4	52.70	52.70	-4	645	-0.62%
2024/11/15	1	53.30	0	0.00	53.00	1	660	0.15%
2024/11/14	0	53.40	0	0.00	52.60	0	670	0.00%
2024/11/13	1.2	55.54	0	0.00	54.70	1.2	689	0.18%
2024/11/12	0.2	56.55	1	55.50	56.50	-0.8	691	-0.12%
2024/11/11	1	55.10	1	55.30	55.60	0	694	0.00%
2024/11/08	1	54.40	6	54.53	54.50	-5	693	-0.72%
2024/11/07	1	54.70	0	0.00	54.50	1	713	0.14%
2024/11/05	0	0.00	1	52.40	52.50	-1	724	-0.14%
2024/11/04	0	0.00	0	53.00	52.60	0	728	0.00%
2024/11/01	0	0.00	0.1	53.05	52.70	-0.1	735	-0.01%
2024/10/29	2	51.25	1	53.10	53.10	1	733	0.14%
2024/10/28	0	0.00	4	54.75	54.70	-4	721	-0.55%
2024/10/25	0	0.00	0	55.10	55.10	0	721	0.00%
2024/10/24	0	0.00	0	55.10	54.70	0	724	0.00%
2024/10/23	2	56.40	1	56.00	55.40	1	728	0.14%
2024/10/21	0	0.00	2	54.60	55.10	-2	732	-0.27%
2024/10/18	1.1	54.71	1	54.70	54.50	0.1	743	0.01%
2024/10/16	0	55.30	3	55.00	55.00	-3	741	-0.40%
2024/10/15	0	0.00	2	55.80	54.80	-2	740	-0.27%
2024/10/14	3	55.00	0	0.00	55.30	3	739	0.41%
2024/10/11	1	55.80	0	0.00	55.60	1	738	0.14%
2024/10/09	1	55.70	1	55.50	55.50	0	739	0.00%
2024/10/08	5	57.06	0	0.00	56.90	5	737	0.68%
2024/10/04	1	58.80	0	0.00	57.50	1	737	0.14%
2024/10/01	1	59.40	0	59.20	59.30	1	730	0.14%
2024/09/30	1	59.70	0	0.00	59.10	1	730	0.14%
2024/09/27	3	60.46	0	61.00	60.40	3	728	0.41%
2024/09/26	6.1	60.74	2	60.80	60.70	4.1	722	0.56%
2024/09/25	1	61.80	1	61.50	61.70	0	713	0.00%
2024/09/24	1	61.60	0	0.00	61.60	1	711	0.14%
2024/09/23	0	0.00	2	61.95	62.80	-2	708	-0.28%
2024/09/20	9	62.69	1	62.30	61.30	8	699	1.14%
2024/09/19	0	0.00	5	63.76	64.10	-5	691	-0.72%
2024/09/18	4	62.62	2	61.60	61.90	2	682	0.29%
2024/09/16	5	63.96	1.5	62.47	61.90	3.5	676	0.52%
2024/09/13	2	63.45	3.5	62.74	64.00	-1.5	660	-0.22%
2024/09/11	0	0.00	3	59.00	58.70	-3	647	-0.46%
2024/09/10	3	58.17	0	0.00	57.80	3	646	0.46%
2024/09/09	0	0.00	8	56.65	56.80	-8	640	-1.25%
2024/09/06	6	59.27	1	60.00	58.00	5	654	0.77%
2024/09/05	0	0.00	14	58.19	58.10	-14	685	-2.04%
2024/09/04	2.5	58.08	6	59.11	60.20	-3.5	712	-0.50%
2024/09/03	3	62.80	0	62.20	61.80	3	696	0.43%
2024/09/02	29.1	64.34	27	64.87	63.30	2.1	682	0.31%
2024/08/30	6	62.11	8	61.40	63.00	-2	642	-0.31%
2024/08/29	7.2	62.04	13.3	62.53	61.50	-6.1	609	-0.99%
2024/08/28	10.4	58.19	19	58.57	58.70	-8.6	550	-1.56%
2024/08/27	2	57.00	1	57.20	57.30	1	526	0.19%
2024/08/26	2.1	57.66	1	57.00	56.20	1.1	524	0.22%
2024/08/23	0	55.66	1	56.80	56.70	-1	523	-0.18%
2024/08/22	1	56.29	1.1	57.26	56.30	0	527	0.00%
2024/08/21	1	56.20	2	56.80	56.40	-1	527	-0.19%
2024/08/20	3.1	56.14	0.5	56.05	56.60	2.5	525	0.48%
2024/08/19	7	56.83	3.7	56.56	56.70	3.3	526	0.63%
2024/08/16	0	0.00	2	55.80	55.60	-2	523	-0.38%
2024/08/15	7.5	54.89	3.2	54.98	55.80	4.4	510	0.85%
2024/08/14	2	53.10	1	53.40	53.50	1	488	0.20%
2024/08/13	1	53.10	2	53.55	53.30	-1	485	-0.21%
2024/08/12	1	52.40	0.5	52.90	52.60	0.5	485	0.10%
2024/08/09	15	53.45	14	52.84	53.00	1	485	0.20%
2024/08/08	3	50.30	12	50.66	52.10	-9	465	-1.93%
2024/08/07	1	46.30	1	48.10	48.20	0	456	0.00%
2024/08/06	2	44.70	0	0.00	45.55	2	454	0.44%
2024/08/05	1	44.75	3	44.65	44.75	-2	458	-0.44%
2024/08/02	2	49.98	3.2	49.66	49.40	-1.2	453	-0.26%
2024/08/01	1	51.10	0	0.00	51.10	1	452	0.22%
2024/07/30	0	0.00	1	50.60	50.60	-1	460	-0.22%
2024/07/29	3	49.73	0	0.00	49.90	3	459	0.65%
2024/07/26	1	49.50	2	50.80	50.90	-1	456	-0.22%
2024/07/22	4.1	49.45	3	49.28	49.65	1.1	453	0.24%
2024/07/19	3.2	51.77	6	51.47	50.90	-2.8	446	-0.62%
2024/07/18	1	53.30	0	0.00	53.10	1	438	0.23%
2024/07/17	1	54.10	1	54.10	54.00	0	438	0.00%
2024/07/16	0	0.00	0	53.50	53.40	0	443	0.00%
2024/07/15	1.1	53.05	0	0.00	53.30	1.1	462	0.24%
2024/07/12	2	53.65	0	0.00	53.60	2	464	0.43%
2024/07/11	6	54.33	1	54.90	54.20	5	465	1.07%
2024/07/10	1	53.10	2	54.55	54.30	-1	473	-0.21%
2024/07/09	6	54.55	0	54.50	53.90	6	478	1.25%
2024/07/08	9	56.13	2	56.25	56.20	7	487	1.43%
2024/07/05	0	0.00	4	56.78	56.90	-4	510	-0.78%
2024/07/04	1	56.60	2	56.60	57.00	-1	515	-0.19%
2024/07/03	1	56.70	5.1	56.61	56.50	-4.1	529	-0.77%
2024/07/01	1	55.10	1	55.40	55.90	0	538	0.00%
2024/06/28	0	0.00	3	55.50	56.20	-3	566	-0.53%
2024/06/26	3	54.87	0	0.00	54.80	3	565	0.53%
2024/06/25	5	52.92	3	53.57	55.10	2	575	0.35%
2024/06/24	2	54.15	1	54.10	53.90	1	581	0.17%
2024/06/21	0	0.00	0	56.00	55.30	0	582	0.00%
2024/06/20	0	0.00	0	55.80	55.60	0	590	0.00%
2024/06/19	2	55.90	0	0.00	55.60	2	601	0.33%
2024/06/18	3	57.00	0	0.00	56.70	3	596	0.50%
2024/06/17	0	0.00	12.3	56.85	55.80	-12.3	589	-2.09%
2024/06/14	0	0.00	4.1	57.40	57.50	-4.1	581	-0.71%
2024/06/13	1	57.20	1	57.69	57.20	0	576	-0.01%
2024/06/12	11.3	57.26	41.3	57.28	58.80	-29.9	558	-5.36%
2024/06/11	20	55.75	28	55.43	54.40	-8	523	-1.53%
2024/06/07	0	0.00	1	51.70	51.70	-1	495	-0.20%
2024/06/06	2	50.65	1	51.90	50.90	1	509	0.20%
2024/06/05	2.2	51.78	0	53.00	51.20	2.1	513	0.42%
2024/06/04	1	52.80	0	0.00	52.60	1	524	0.19%
2024/06/03	2	52.85	4	52.70	52.70	-2	525	-0.38%
2024/05/31	1	52.50	2	53.40	53.40	-1	526	-0.19%
2024/05/30	4.1	52.87	1	52.40	52.50	3.1	528	0.58%
2024/05/29	2.1	53.89	0	0.00	53.70	2.1	529	0.40%
2024/05/28	0	0.00	12	54.47	54.50	-12	524	-2.29%
2024/05/27	0.5	53.15	3	53.13	53.10	-2.5	516	-0.48%
2024/05/24	1.4	52.34	0	0.00	52.30	1.4	513	0.27%
2024/05/23	12.1	54.38	2	54.97	52.60	10.1	509	1.97%
2024/05/22	2	53.00	4	52.70	54.00	-2	502	-0.40%
2024/05/21	0	51.00	0	0.00	51.20	0	490	0.00%
2024/05/20	0.1	50.99	0	0.00	50.90	0.1	488	0.02%
2024/05/17	4	50.70	0.1	51.30	50.60	3.9	487	0.80%
2024/05/16	3	50.90	1	51.20	51.20	2	487	0.42%
2024/05/15	2	51.70	4	51.93	51.70	-2	481	-0.42%
2024/05/14	1	51.60	1	51.60	51.60	0	477	0.00%
2024/05/13	2	50.40	3	51.10	50.20	-1	475	-0.21%