誠研 (3494)-新光-台中券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.43	7.88	0	163	-0.01%
2024/11/12	0	0.00	0	7.95	7.88	0	162	0.00%
2024/11/08	0	0.00	0	8.05	8.03	0	158	0.00%
2024/11/07	0	0.00	0	8.00	8.05	0	155	0.00%
2024/11/06	0	0.00	0	8.01	8.00	0	153	0.00%
2024/11/05	0	0.00	0	7.98	8.05	0	153	-0.01%
2024/11/04	0	0.00	0	8.00	8.05	0	152	-0.01%
2024/11/01	0	0.00	0	7.54	8.18	0	154	0.00%
2024/10/30	0	0.00	0	7.73	7.98	0	155	-0.01%
2024/10/29	0	0.00	0	7.69	7.95	0	154	0.00%
2024/10/28	0	0.00	0	7.95	7.80	0	156	0.00%
2024/10/25	0	7.94	0	7.60	7.99	0	158	0.00%
2024/10/24	0	0.00	0	7.70	7.99	0	157	0.00%
2024/10/23	0	0.00	0	8.00	8.11	0	157	0.00%
2024/10/18	1	8.25	0	0.00	8.30	1	171	0.58%
2024/10/16	1	8.25	8	8.32	8.25	-7	189	-3.70%
2024/09/27	0	0.00	5	7.85	7.90	-5	211	-2.37%
2024/09/20	2.1	7.50	0	0.00	7.47	2.1	218	0.96%
2024/09/19	2.5	7.50	0	7.97	7.46	2.5	216	1.14%
2024/09/18	0	7.05	0	0.00	7.25	0	219	0.00%
2024/09/12	20	7.00	0	0.00	7.05	20	226	8.83%
2024/08/26	10	7.05	0	0.00	7.02	10	268	3.72%
2024/08/21	0	7.10	0	0.00	6.96	0	279	0.00%
2024/08/20	3	6.80	0	0.00	6.96	3	283	1.06%
2024/08/19	0	0.00	2	7.08	7.09	-2	284	-0.70%
2024/08/16	0	7.08	1	7.08	7.05	-1	287	-0.35%
2024/08/14	0	7.50	7	7.06	7.09	-7	288	-2.43%
2024/08/09	0	7.72	0	0.00	7.08	0	290	0.00%
2024/08/06	7	6.59	0	0.00	6.70	7	291	2.40%
2024/08/05	7	6.81	0	0.00	6.48	7	287	2.43%
2024/07/29	10	8.30	0	0.00	8.27	10	278	3.59%
2024/07/19	5	8.29	0	0.00	8.25	5	262	1.91%
2024/07/17	5	8.11	0	0.00	8.11	5	245	2.03%
2024/07/12	0	7.15	0	0.00	7.19	0	224	0.00%
2024/07/11	0.3	7.00	0	0.00	7.05	0.3	218	0.13%
2024/07/10	0.2	7.00	0	7.02	7.00	0.2	215	0.10%
2024/07/08	0	0.00	12	7.03	7.03	-12	212	-5.66%
2024/07/03	10	7.00	0	0.00	7.05	10	204	4.89%
2024/07/02	2	6.81	0	0.00	7.10	2	202	0.99%
2024/06/19	0	0.00	0	6.61	6.80	0	179	0.00%
2024/06/12	10	7.05	0	0.00	6.96	10	179	5.56%
2024/06/07	0	0.00	5	6.83	6.83	-5	173	-2.88%
2024/06/06	0	0.00	1	6.85	6.85	-1	171	-0.58%
2024/06/05	10	6.75	0	0.00	6.74	10	165	6.05%
2024/06/03	10	6.74	2	6.77	6.78	8	158	5.04%
2024/05/28	0	0.00	1	6.02	5.80	-1	138	-0.72%
2024/05/24	0	0.00	1	5.50	5.50	-1	125	-0.80%
2024/05/23	0	0.00	0	4.91	5.04	0	122	-0.01%
2024/05/21	12	5.00	0	0.00	5.00	12	121	9.85%
2024/05/17	0	0.00	1	4.98	4.98	-1	137	-0.73%
2024/05/16	0	0.00	0	4.81	4.97	0	140	0.00%
2024/05/07	0	0.00	0	4.90	5.00	0	137	0.00%
2024/04/17	0	0.00	1	5.29	5.25	-1	134	-0.74%
2024/04/16	0	5.66	0	0.00	5.15	0	133	0.00%
2024/04/15	0	5.35	0	0.00	5.22	0	133	0.00%
2024/04/12	0	5.49	0	0.00	5.35	0	131	0.01%
2024/04/11	0	5.52	0	0.00	5.20	0	130	0.00%
2024/04/10	0	0.00	2	5.12	5.12	-2	131	-1.53%
2024/04/09	0	5.36	0	0.00	5.12	0	129	0.00%
2024/04/03	0	5.75	0	0.00	5.35	0	126	0.00%
2024/03/28	0	5.69	0	0.00	5.47	0	129	0.00%
2024/03/26	0	5.75	0	0.00	5.29	0	127	0.00%
2024/03/22	0	5.80	0	0.00	5.50	0	123	0.00%
2024/03/14	0	6.87	0	0.00	6.15	0	110	0.00%
2024/03/01	0	7.00	0	0.00	6.59	0	143	0.00%
2024/02/29	8	6.60	0	0.00	6.54	8	150	5.31%
2024/02/27	0	0.00	4	6.51	6.65	-4	155	-2.57%
2024/02/26	2	6.70	0	0.00	6.70	2	165	1.21%
2024/02/23	0	7.12	0	0.00	6.65	0	167	0.00%
2024/02/20	0	0.00	7	6.93	7.02	-7	167	-4.18%
2024/02/19	1	6.30	6	6.47	6.57	-5	161	-3.10%
2024/02/05	0	0.00	1	5.84	5.89	-1	160	-0.62%
2024/01/30	0	6.15	0	0.00	5.95	0	161	0.00%
2024/01/25	0	6.05	0	0.00	6.08	0	158	0.00%
2024/01/10	3	6.10	0	0.00	6.10	3	159	1.88%
2024/01/09	2	6.18	1	6.18	6.14	1	160	0.62%
2024/01/08	1	6.30	0	0.00	6.20	1	160	0.62%
2024/01/03	3	6.28	0	0.00	6.38	3	160	1.87%
2024/01/02	9	6.32	0	0.00	6.30	9	161	5.58%
2023/12/29	0	6.94	0	0.00	6.35	0	161	0.00%
2023/12/28	4	6.41	0	0.00	6.41	4	161	2.48%
2023/12/26	5	6.32	0	0.00	6.34	5	160	3.11%
2023/12/22	0	6.95	0	0.00	6.65	0	158	0.00%
2023/12/21	10	6.40	0	0.00	6.71	10	157	6.35%
2023/12/19	1	6.30	0	0.00	6.40	1	157	0.64%
2023/12/18	0	7.25	5	6.50	6.63	-5	156	-3.20%
2023/12/08	0	0.00	2	6.90	6.89	-2	153	-1.30%
2023/12/05	0	0.00	4	6.68	6.70	-4	150	-2.65%
2023/12/01	5	6.81	5	7.00	6.81	0	148	0.00%
2023/11/30	10	6.91	38	6.99	6.97	-28	147	-19.04%
2023/11/29	11	7.10	53	7.42	7.18	-42	142	-29.57%
2023/11/28	21	6.84	5	6.84	6.84	16	121	13.12%
2023/11/27	36	6.22	6	6.19	6.22	30	117	25.63%
2023/11/24	0	0.00	1	5.30	5.66	-1	111	-0.90%
2023/11/23	0	0.00	1	5.13	5.15	-1	106	-0.94%
2023/11/22	1	5.20	0	0.00	5.14	1	95	1.05%
2023/11/21	1	5.44	0	0.00	5.40	1	92	1.09%
2023/11/20	1	5.40	1	5.50	5.42	0	88	0.00%
2023/11/16	3	5.87	0	0.00	5.80	3	80	3.74%
2023/11/15	6	6.09	0	0.00	6.00	6	75	7.95%
2023/11/14	3	6.13	0	0.00	6.16	3	70	4.25%
2023/11/10	1	6.29	0	0.00	6.20	1	72	1.38%
2023/11/09	1	6.30	0	0.00	6.30	1	72	1.38%
2023/11/07	4	6.28	0	0.00	6.30	4	73	5.46%
2023/11/06	1	6.30	0	0.00	6.30	1	73	1.35%
2023/10/31	2	6.33	0	0.00	6.24	2	79	2.53%
2023/10/25	0	0.00	2	6.57	6.57	-2	84	-2.36%
2023/10/24	0	0.00	5	6.30	6.30	-5	85	-5.82%
2023/10/20	10	6.05	5	6.30	6.02	5	86	5.82%
2023/10/19	10	6.22	0	0.00	6.02	10	85	11.75%
2023/10/13	0	0.00	1	6.85	6.72	-1	95	-1.05%
2023/10/06	0	0.00	0.4	6.74	6.80	-0.4	101	-0.36%
2023/10/05	3	6.57	0	0.00	6.74	3	101	2.95%
2023/10/03	1	6.58	0.3	6.70	6.57	0.7	105	0.65%
2023/10/02	4	6.61	0	0.00	6.70	4	105	3.79%
2023/09/26	4	6.74	0	0.00	6.80	4	113	3.52%
2023/09/22	9	6.83	4	6.89	6.79	5	118	4.21%
2023/09/18	0	6.83	0	0.00	6.90	0	134	0.00%
2023/09/15	4	6.80	0	0.00	6.85	4	139	2.87%
2023/09/14	4	6.79	0	0.00	6.86	4	147	2.72%
2023/09/13	7	6.79	0	0.00	6.77	7	148	4.73%
2023/09/12	9	6.71	0	0.00	6.84	9	148	6.06%
2023/09/11	13	6.98	4	6.97	6.98	9	149	6.02%
2023/09/08	2	6.88	0	0.00	6.89	2	150	1.33%
2023/09/07	12	6.93	7	6.93	7.00	5	153	3.25%
2023/09/05	2	6.90	0	0.00	6.71	2	156	1.28%
2023/09/01	0	0.00	5	6.74	6.72	-5	160	-3.11%
2023/08/31	7	6.67	0	0.00	6.70	7	162	4.30%
2023/08/29	7	6.63	0	0.00	6.79	7	166	4.21%
2023/08/25	1	6.77	0	0.00	6.80	1	167	0.60%
2023/08/23	0	0.00	4	6.97	6.97	-4	170	-2.34%
2023/08/18	1	6.88	0	0.00	6.88	1	178	0.56%
2023/08/17	10	6.65	0	0.00	6.72	10	193	5.17%
2023/08/16	5	6.75	0	0.00	6.75	5	201	2.49%
2023/08/15	5	6.83	4	6.94	6.80	1	202	0.49%
2023/08/14	18	6.76	4	6.89	6.89	14	203	6.89%
2023/08/11	4	7.01	0	0.00	7.03	4	202	1.97%
2023/08/10	5	7.05	0	0.00	7.07	5	205	2.43%
2023/08/09	12	7.27	1	7.02	7.11	11	206	5.32%
2023/08/08	0	0.00	10	7.39	7.40	-10	204	-4.90%
2023/08/07	2	7.37	0	0.00	7.37	2	203	0.98%
2023/08/02	6	7.30	0	0.00	7.42	6	207	2.90%
2023/07/31	4	7.53	4	7.69	7.70	0	220	0.00%
2023/07/24	5	7.81	0	0.00	8.00	5	231	2.16%
2023/07/21	4	7.88	3	8.28	7.93	1	232	0.43%
2023/07/20	1	7.77	0	0.00	7.87	1	236	0.42%
2023/07/19	12	7.93	0	0.00	7.73	12	238	5.03%
2023/07/18	4	8.20	0	0.00	8.29	4	237	1.68%
2023/07/14	4	8.86	0	0.00	8.86	4	231	1.73%
2023/07/12	0	0.00	13	8.88	8.85	-13	247	-5.24%
2023/07/11	0	0.00	3	9.13	8.97	-3	282	-1.06%
2023/07/10	4	9.03	0	0.00	9.02	4	347	1.15%
2023/07/05	21	9.10	4	9.20	9.09	17	368	4.61%
2023/07/04	0	0.00	4	9.37	9.34	-4	378	-1.06%
2023/07/03	5	8.38	3	8.91	9.06	2	384	0.52%
2023/06/30	9	9.05	2	9.15	9.22	7	394	1.78%
2023/06/29	1	9.23	0	0.00	9.20	1	400	0.25%
2023/06/28	0	0.00	34.1	9.15	9.14	-34.1	412	-8.27%
2023/06/27	0	0.00	6	9.19	9.08	-6	423	-1.42%
2023/06/26	1	8.82	0	0.00	8.99	1	434	0.23%
2023/06/21	32	8.33	0	0.00	8.37	32	441	7.24%
2023/06/20	24	7.92	10	8.14	8.33	14	442	3.16%
2023/06/19	10	7.60	0	0.00	7.75	10	442	2.26%
2023/06/16	10	7.76	0	0.00	7.76	10	448	2.23%
2023/06/15	10	7.75	3	7.70	7.79	7	454	1.54%
2023/06/14	7	7.80	0	0.00	7.74	7	465	1.50%
2023/06/13	0	0.00	4	7.68	7.67	-4	481	-0.83%
2023/06/12	10	7.51	1	7.98	7.55	9	492	1.83%
2023/06/09	15	7.50	4	7.58	7.50	11	533	2.06%
2023/06/08	0	0.00	1	7.58	7.55	-1	594	-0.17%
2023/06/07	20	7.60	0	0.00	7.54	20	616	3.25%
2023/06/05	5	7.55	0	0.00	7.69	5	631	0.79%
2023/05/30	25	7.50	2	7.53	7.47	23	666	3.45%
2023/05/26	5	7.61	25	7.76	7.56	-20	688	-2.91%
2023/05/25	9	7.94	0	0.00	7.87	9	701	1.28%
2023/05/24	6	7.70	0	0.00	8.04	6	728	0.82%
2023/05/23	7	7.95	16	7.88	8.00	-9	759	-1.18%
2023/05/22	11	7.22	22	7.33	7.31	-11	762	-1.44%
2023/05/16	5	6.86	0	0.00	7.00	5	851	0.59%
2023/05/11	0	0.00	2	6.99	6.98	-2	1,001	-0.20%
2023/05/10	10	6.92	15	6.92	6.97	-5	1,008	-0.50%
2023/05/09	5	6.92	0	0.00	7.01	5	1,016	0.49%
2023/05/08	1	7.10	20	6.89	7.05	-19	1,019	-1.86%
2023/05/05	10	6.61	0	0.00	6.61	10	1,023	0.98%
2023/05/04	10	6.81	0	0.00	6.78	10	1,027	0.97%
2023/04/28	0	0.00	5	7.27	7.27	-5	1,054	-0.47%
2023/04/27	5	7.17	5	7.28	7.24	0	1,054	0.00%
2023/04/25	5	6.97	5	7.22	6.86	0	1,077	0.00%
2023/04/24	5	6.65	5	6.71	6.71	0	1,082	0.00%
2023/04/21	5	6.90	0	0.00	6.90	5	1,096	0.46%
2023/04/20	5	7.02	5	7.14	7.07	0	1,116	0.00%
2023/04/19	10	7.09	2	7.09	7.09	8	1,121	0.71%
2023/04/18	5	7.00	10	7.02	7.07	-5	1,128	-0.44%
2023/04/17	15	7.04	12	7.00	7.06	3	1,134	0.26%
2023/04/14	28	7.31	3	7.33	7.35	25	1,130	2.21%
2023/04/13	32	6.94	8	6.34	7.52	24	1,107	2.17%
2023/04/12	0.1	6.84	7	6.84	6.84	-6.9	1,050	-0.65%
2023/04/11	2	7.59	2	7.59	7.59	0	1,052	0.00%
2023/04/10	0.5	8.43	0	0.00	8.43	0.5	1,061	0.04%
2023/04/07	0	0.00	6	9.36	9.36	-6	1,070	-0.56%
2023/04/06	0	10.70	0	0.00	10.40	0	1,078	0.00%
2023/03/31	0	0.00	1	10.75	10.70	-1	1,088	-0.09%
2023/03/30	5	10.45	0	0.00	10.45	5	1,110	0.45%
2023/03/29	2.2	10.54	0	0.00	10.50	2.2	1,141	0.19%
2023/03/28	3.1	10.60	0	0.00	10.65	3.1	1,173	0.27%
2023/03/27	0	11.55	0	0.00	10.85	0	1,222	0.00%
2023/03/24	9	11.00	2	11.05	11.00	7	1,249	0.56%
2023/03/23	0.2	11.20	0	0.00	11.20	0.2	1,273	0.02%
2023/03/21	0	11.60	0	0.00	11.05	0	1,410	0.00%
2023/03/20	3	10.85	0	0.00	11.00	3	1,502	0.20%
2023/03/16	1	10.90	0	0.00	10.90	1	1,568	0.06%
2023/03/15	3	11.25	1	11.30	11.15	2	1,585	0.13%
2023/03/14	10	11.69	3	11.63	11.10	7	1,601	0.44%
2023/03/13	3	11.87	11	11.90	11.90	-8	1,638	-0.49%
2023/03/10	0	0.00	4	10.83	10.85	-4	1,617	-0.25%
2023/03/09	3	11.35	0	0.00	11.30	3	1,617	0.19%
2023/03/08	3	11.47	0	0.00	11.45	3	1,623	0.18%
2023/03/07	7	11.59	0	0.00	11.60	7	1,632	0.43%
2023/03/06	2	11.60	13	11.74	11.60	-11	1,625	-0.68%
2023/03/03	0	11.65	0	0.00	11.40	0	1,620	0.00%
2023/03/02	14	11.41	0	11.80	11.40	14	1,620	0.86%
2023/03/01	8	11.39	7	11.41	11.40	1	1,621	0.06%
2023/02/24	0	11.25	1	11.25	11.25	-1	1,621	-0.06%
2023/02/23	2	11.68	3	11.50	11.55	-1	1,614	-0.06%
2023/02/22	2	11.75	5	11.70	11.60	-3	1,611	-0.19%
2023/02/21	9	11.88	2.2	11.75	11.95	6.8	1,589	0.43%
2023/02/17	1	11.50	15	11.45	11.30	-14	1,558	-0.90%
2023/02/16	7	11.48	0	0.00	11.45	7	1,552	0.45%
2023/02/15	1	11.30	7	11.15	11.60	-6	1,547	-0.39%
2023/02/14	21	11.58	1	11.65	11.50	20	1,529	1.31%
2023/02/13	17.2	11.91	18	11.72	11.95	-0.8	1,516	-0.05%
2023/02/10	10	11.20	4	11.21	11.25	6	1,487	0.40%
2023/02/03	3	10.70	3	11.00	10.45	0	1,494	0.00%
2023/01/31	0	0.00	1	10.30	10.25	-1	1,529	-0.07%
2023/01/30	3	10.20	0	0.00	10.25	3	1,548	0.19%
2023/01/13	0	0.00	4	10.31	10.25	-4	1,554	-0.26%
2023/01/12	5	10.51	0	0.00	10.50	5	1,557	0.32%
2023/01/11	0	0.00	3	10.70	10.60	-3	1,554	-0.19%
2023/01/10	0	0.00	2	11.30	11.30	-2	1,544	-0.13%
2023/01/09	1	10.55	0	0.00	10.65	1	1,533	0.07%
2023/01/06	0	10.80	0	0.00	10.55	0	1,540	0.00%
2023/01/03	1	10.85	0	0.00	10.80	1	1,555	0.06%
2022/12/29	3	10.75	0	0.00	10.50	3	1,569	0.19%
2022/12/27	11	11.15	0	0.00	11.15	11	1,617	0.68%
2022/12/23	5	11.25	0	11.05	11.10	5	1,613	0.31%
2022/12/22	6	11.34	0	0.00	11.15	6	1,610	0.37%
2022/12/21	1	11.55	2	12.35	11.50	-1	1,610	-0.06%
2022/12/19	1	12.90	70	12.34	12.90	-69	1,582	-4.36%
2022/12/16	1	12.10	4	12.19	11.85	-3	1,546	-0.20%
2022/12/15	0	0.00	14	12.80	12.55	-14	1,520	-0.92%
2022/12/14	5	12.72	25	12.62	12.50	-20	1,508	-1.33%
2022/12/13	44	12.60	9	12.68	12.90	35	1,491	2.35%
2022/12/12	2	11.75	7	11.91	12.00	-5	1,449	-0.34%
2022/12/09	0	0.00	3	11.02	10.95	-3	1,373	-0.22%
2022/12/08	5	11.04	7	11.29	11.05	-2	1,385	-0.14%
2022/12/07	9	9.88	17	9.99	10.60	-8	1,347	-0.59%
2022/12/06	2	10.03	4	10.18	9.98	-2	1,346	-0.15%
2022/12/05	15	10.57	9	10.71	10.35	6	1,356	0.44%
2022/12/02	0	0.00	5.3	9.92	10.15	-5.3	1,353	-0.39%
2022/12/01	1	9.25	1	9.30	9.26	0	1,399	0.00%
2022/11/29	5	9.03	0	0.00	9.07	5	1,470	0.34%
2022/11/22	1	8.84	2	8.67	8.66	-1	1,697	-0.06%
2022/11/21	2	8.86	0	0.00	8.85	2	1,788	0.11%
2022/11/18	4	9.05	8	9.08	8.94	-4	1,918	-0.21%
2022/11/16	4	8.88	0	0.00	8.84	4	2,130	0.19%
2022/11/15	8	9.13	8	9.24	9.05	0	2,181	0.00%
2022/11/09	8	9.28	0	0.00	9.19	8	2,638	0.30%
2022/11/08	2	9.91	0	0.00	9.50	2	2,772	0.07%
2022/11/07	1	9.27	2	9.59	9.59	-1	2,797	-0.04%
2022/11/03	0	0.00	1	8.48	8.46	-1	2,902	-0.03%
2022/11/02	1	8.66	0	0.00	8.64	1	3,038	0.03%
2022/11/01	4	8.32	4	8.49	8.46	0	3,235	0.00%
2022/10/28	7	8.69	0	0.00	8.27	7	3,444	0.20%
2022/10/27	0	0.00	1	8.77	9.02	-1	3,525	-0.03%
2022/10/26	1	8.36	5	8.15	8.51	-4	3,748	-0.11%
2022/10/20	2	8.60	0	0.00	8.60	2	4,295	0.05%
2022/10/19	0.1	9.00	0	0.00	8.82	0.1	4,466	0.00%
2022/10/17	0	0.00	1	9.02	9.13	-1	4,537	-0.02%
2022/10/14	2	9.10	0	0.00	9.20	2	4,562	0.04%
2022/10/13	0	0.00	2	9.03	8.66	-2	4,598	-0.04%
2022/10/12	2	9.12	4	9.22	9.37	-2	4,623	-0.04%
2022/10/11	0	0.00	20	9.30	9.36	-20	4,644	-0.43%
2022/10/06	2	10.03	3	10.00	9.97	-1	4,675	-0.02%
2022/10/05	25	11.05	0	0.00	10.45	25	4,679	0.53%
2022/10/04	2	10.40	0	0.00	10.65	2	4,668	0.04%
2022/09/29	0	0.00	10	9.98	9.91	-10	4,932	-0.20%
2022/09/28	1	9.95	21	9.80	9.62	-20	5,024	-0.40%
2022/09/26	0	0.00	2	10.25	10.05	-2	5,018	-0.04%
2022/09/23	21	11.44	0	0.00	10.80	21	4,995	0.42%
2022/09/21	1	11.00	4	11.20	11.50	-3	5,023	-0.06%
2022/09/20	11	11.84	2	11.60	11.50	9	5,015	0.18%
2022/09/19	3	11.87	0	0.00	11.40	3	5,007	0.06%
2022/09/16	0	0.00	4	12.10	12.10	-4	4,976	-0.08%
2022/09/15	11	12.32	0	0.00	12.30	11	4,967	0.22%
2022/09/13	2	12.90	1	12.85	12.95	1	4,941	0.02%
2022/09/12	0	0.00	1	13.15	13.10	-1	4,927	-0.02%
2022/09/08	6	13.37	20	13.42	13.35	-14	4,914	-0.28%
2022/09/07	22	12.90	1	13.20	13.20	21	4,867	0.43%
2022/09/06	11	11.89	7	12.01	12.00	4	4,817	0.08%
2022/09/05	2	12.85	3	12.75	12.45	-1	4,820	-0.02%
2022/09/02	0	0.00	6	13.07	12.55	-6	4,939	-0.12%
2022/09/01	7	13.17	1	13.00	13.00	6	4,983	0.12%
2022/08/31	1	13.95	0	0.00	13.55	1	4,986	0.02%
2022/08/30	7	13.66	2	13.90	13.85	5	4,982	0.10%
2022/08/29	25	13.69	6	13.60	13.30	19	4,941	0.38%
2022/08/26	9	14.69	4.5	14.73	14.50	4.5	4,850	0.09%
2022/08/25	22	15.25	8	15.26	15.00	14	4,752	0.29%
2022/08/24	12	16.15	72.3	16.02	15.70	-60.3	4,614	-1.31%
2022/08/23	2	14.95	2.5	15.01	15.00	-0.5	4,428	-0.01%
2022/08/22	17	15.33	10	15.12	15.20	7	4,386	0.16%
2022/08/19	19	15.37	4.5	15.11	15.00	14.5	4,325	0.34%
2022/08/18	7	15.35	28.3	15.65	15.15	-21.3	4,266	-0.50%
2022/08/17	18	15.19	18	14.97	15.75	0	4,175	0.00%
2022/08/16	58.5	15.55	12.4	15.55	15.40	46.1	4,062	1.13%
2022/08/15	18	14.41	29.4	14.58	14.65	-11.4	3,842	-0.30%
2022/08/12	9.2	13.46	6	13.40	13.35	3.2	3,686	0.09%
2022/08/11	2	13.95	3	14.22	13.90	-1	3,607	-0.03%
2022/08/10	3.2	13.96	7.1	13.91	13.90	-3.9	3,530	-0.11%
2022/08/09	18.5	14.18	6.2	14.18	14.30	12.3	3,452	0.36%
2022/08/08	8.2	13.88	3	13.91	14.40	5.2	3,307	0.16%
2022/08/05	14.1	12.58	3.5	12.64	13.10	10.6	3,103	0.34%
2022/08/04	12.5	12.16	6	12.18	11.95	6.5	2,981	0.22%
2022/08/03	5	12.52	32	12.08	12.15	-27	2,876	-0.94%
2022/08/02	37	12.89	116.3	12.56	12.50	-79.3	2,767	-2.87%	大賣/
2022/08/01	39	12.11	78.4	12.45	12.45	-39.4	2,511	-1.57%
2022/07/29	85	11.30	36	10.96	11.35	49	2,360	2.08%
2022/07/28	3.1	10.65	11	10.53	10.35	-7.9	2,208	-0.36%
2022/07/27	50.2	10.88	7	10.41	10.80	43.2	2,104	2.05%
2022/07/26	9	10.65	7	10.65	10.65	2	1,895	0.11%
2022/07/25	4	9.37	15	9.30	9.71	-11	1,709	-0.64%
2022/07/22	0	0.00	7	8.80	8.83	-7	1,642	-0.43%
2022/07/21	5	8.90	0	0.00	8.86	5	1,626	0.31%
2022/07/15	0	0.00	2	8.48	8.52	-2	1,461	-0.14%
2022/07/14	0	0.00	5	8.75	8.70	-5	1,438	-0.35%
2022/07/12	4	8.66	22	8.50	8.41	-18	1,374	-1.31%
2022/07/11	6	8.96	2	9.09	8.95	4	1,328	0.30%
2022/07/08	41	9.09	15	9.40	9.05	26	1,268	2.05%
2022/07/07	34	9.41	41.5	9.09	9.68	-7.5	1,165	-0.64%
2022/07/06	20.5	8.72	11	8.62	8.83	9.5	1,014	0.94%
2022/07/05	10	7.62	1	7.75	8.03	9	907	0.99%
2022/07/01	0	0.00	1	7.20	7.00	-1	862	-0.12%
2022/06/30	2	7.60	0	0.00	7.45	2	848	0.24%
2022/06/27	0	0.00	3	8.16	8.16	-3	759	-0.40%
2022/06/24	2	7.97	2	8.10	8.05	0	731	0.00%
2022/06/16	0	0.00	0.7	7.10	7.45	-0.7	615	-0.11%
2022/06/15	0	7.83	0.7	7.80	7.80	-0.7	585	-0.13%
2022/06/14	0	0.00	1	8.04	8.13	-1	547	-0.18%
2022/06/13	17	8.51	38.1	8.63	8.80	-21.1	475	-4.45%
2022/06/10	3	8.03	0	0.00	8.11	3	314	0.95%
2022/06/09	9	7.26	0.7	7.38	7.38	8.3	218	3.82%
2022/05/27	0	5.81	0	0.00	5.84	0	118	0.00%
2022/05/19	0	5.95	0	0.00	5.73	0	92	0.00%
2022/05/18	0	0.00	1	6.01	5.99	-1	86	-1.16%
2022/05/13	1	6.01	3	6.01	6.08	-2	75	-2.64%
2022/05/11	0	0.00	0	5.60	5.87	0	67	-0.03%
2022/05/09	0	0.00	6	5.86	5.80	-6	66	-9.01%
2022/05/03	0	5.75	0	0.00	5.50	0	63	0.00%
2022/04/27	0	5.69	4	5.35	5.35	-4	63	-6.26%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.01%
2022/04/22	0	5.28	0	0.00	5.50	0	61	0.00%
2022/04/21	0	5.84	0	0.00	5.49	0	62	0.00%
2022/04/20	0	0.00	0	5.99	5.44	0	61	0.00%
2022/04/19	0	5.95	0	0.00	5.55	0	61	0.00%
2022/04/15	0	5.69	0	0.00	5.48	0	63	0.00%
2022/04/14	0	5.52	0	0.00	5.53	0	66	0.02%
2022/04/12	0	0.00	0.2	5.76	5.65	-0.2	83	-0.26%
2022/04/11	0	5.62	3	5.60	5.76	-3	93	-3.21%
2022/04/08	0	5.55	0	0.00	5.45	0	102	0.00%
2022/04/06	0	5.21	0	0.00	5.32	0	101	0.02%
2022/04/01	0	5.27	0	0.00	5.29	0	102	0.00%
2022/03/30	0	5.23	0	0.00	5.31	0	102	0.00%
2022/03/25	0	5.20	0	0.00	5.36	0	99	0.00%
2022/03/24	0	0.00	0	5.10	5.19	0	99	0.00%
2022/03/22	0	5.06	0	0.00	5.20	0	99	0.00%
2022/03/21	0	5.32	0	0.00	5.04	0	99	0.00%
2022/03/16	0	4.72	0	0.00	4.84	0	101	0.00%
2022/03/15	0	4.83	0	0.00	4.84	0	101	0.00%
2022/03/11	0	5.06	0	0.00	4.85	0	101	0.00%
2022/03/10	0	4.83	0	0.00	4.87	0	102	0.00%
2022/03/07	2	5.01	0	0.00	4.90	2	105	1.90%
2022/03/02	0	5.20	0	0.00	5.07	0	109	0.00%
2022/03/01	0	5.08	0	0.00	5.08	0	116	0.00%
2022/02/25	0	5.02	0	0.00	5.08	0	120	0.00%
2022/02/23	0	5.05	0	0.00	5.04	0	125	0.00%
2022/02/21	0	4.99	0	0.00	5.06	0	139	0.00%
2022/02/18	0	4.99	0	0.00	5.01	0	166	0.00%
2022/02/16	0	5.07	0	0.00	5.12	0	191	0.00%
2022/02/08	1	5.12	1	5.18	5.20	0	196	0.00%
2022/01/25	0	5.47	0	0.00	5.10	0	195	0.00%
2022/01/17	0	5.72	0	0.00	5.10	0	193	0.00%
2022/01/07	0	5.95	0	0.00	5.84	0	194	0.00%
2022/01/04	3.7	5.45	0	0.00	6.00	3.7	173	2.10%
2021/12/17	0	4.80	0	0.00	4.80	0	148	0.00%
2021/12/16	0	4.80	0	0.00	4.82	0	148	0.00%
2021/12/10	0	4.98	0	0.00	4.95	0	149	0.00%
2021/12/09	1	5.01	0	0.00	4.98	1	148	0.68%
2021/12/06	0	5.05	0	0.00	5.20	0	151	0.00%
2021/12/03	0	4.95	0.7	4.95	5.05	-0.7	150	-0.44%
2021/12/02	0	4.91	0	0.00	5.02	0	150	0.00%
2021/11/30	0	5.16	0	5.00	5.16	0	148	0.01%
2021/11/17	3	3.75	0	0.00	3.78	3	144	2.08%
2021/11/16	6	3.85	0	0.00	3.80	6	143	4.18%
2021/11/15	0	0.00	0	3.89	3.99	0	136	-0.01%
2021/11/12	0	3.90	0	0.00	3.65	0	132	0.00%
2021/11/11	0	4.00	0	3.60	3.90	0	129	0.00%
2021/11/10	0	0.00	0	3.95	4.00	0	127	0.00%
2021/11/09	0	0.00	0	4.02	4.02	0	119	0.00%
2021/11/02	0	0.00	15	3.25	3.33	-15	60	-24.84%
2021/11/01	1	3.29	0	0.00	3.36	1	61	1.63%
2021/10/25	0	3.57	0	0.00	3.22	0	59	0.02%
2021/10/18	10	3.45	0	0.00	3.32	10	66	15.02%
2021/10/08	0	3.17	0	0.00	3.26	0	74	0.00%
2021/10/06	5	3.10	0	0.00	3.09	5	76	6.55%
2021/08/26	0	0.00	1	3.39	3.43	-1	179	-0.56%
2021/08/23	0	0.00	1	3.43	3.45	-1	185	-0.54%
2021/08/20	0	0.00	1	3.48	3.45	-1	189	-0.53%
2021/08/19	0	0.00	2	3.48	3.47	-2	191	-1.05%
2021/08/17	0	0.00	1	3.43	3.50	-1	201	-0.50%
2021/07/20	0	0.00	2	3.56	3.60	-2	533	-0.38%
2021/07/16	5	3.55	0	3.44	3.66	5	586	0.85%
2021/07/15	0	3.88	4	3.74	3.74	-4	603	-0.66%
2021/07/14	4	3.61	1	3.54	3.53	3	623	0.48%
2021/07/08	1	3.81	0	0.00	3.67	1	671	0.15%
2021/07/02	1	3.84	2	3.70	3.79	-1	711	-0.14%
2021/06/28	4	3.11	10	3.08	3.14	-6	691	-0.87%
2021/06/24	0	0.00	6	3.18	3.20	-6	705	-0.85%
2021/06/22	0	0.00	5	3.20	3.22	-5	709	-0.70%
2021/06/16	1	3.22	0	0.00	3.27	1	789	0.13%
2021/06/15	5	3.15	0	0.00	3.29	5	789	0.63%
2021/06/02	0	0.00	2	3.34	3.37	-2	804	-0.25%
2021/05/28	0	0.00	0	3.34	3.47	0	804	0.00%
2021/05/25	2	3.47	0	0.00	3.50	2	805	0.25%
2021/05/24	1	3.33	6	3.23	3.33	-5	804	-0.62%
2021/05/21	1	3.18	0	0.00	3.18	1	802	0.12%
2021/05/20	11	3.52	2	3.58	3.51	9	784	1.15%
2021/05/18	1	4.18	0	0.00	4.18	1	739	0.14%
2021/05/17	4	3.84	0	0.00	3.80	4	734	0.54%
2021/05/14	8	4.21	0	0.00	4.20	8	719	1.11%
2021/05/11	1	4.84	0	0.00	4.81	1	694	0.14%
2021/05/10	2	5.06	0	0.00	5.08	2	678	0.29%
2021/05/06	1	4.62	0	0.00	4.64	1	655	0.15%
2021/05/05	0	0.00	0	4.66	4.62	0	652	0.00%
2021/05/04	0	0.00	10	4.77	4.60	-10	649	-1.54%
2021/05/03	2	4.95	10	4.85	4.80	-8	639	-1.25%
2021/04/28	10	5.22	0	0.00	5.10	10	628	1.59%
2021/04/27	0	5.30	3	5.26	5.20	-3	619	-0.48%
2021/04/26	10	5.06	2	5.09	5.11	8	593	1.35%
2021/04/23	0	5.06	0	0.00	4.90	0	568	0.00%
2021/04/22	0	0.00	2	5.05	4.90	-2	558	-0.36%
2021/04/21	0	4.93	0	0.00	4.89	0	529	0.00%
2021/04/20	0	0.00	6	4.77	4.89	-6	515	-1.16%
2021/04/16	10	4.70	0	0.00	4.71	10	490	2.04%
2021/04/15	0	4.90	0	0.00	4.66	0	484	0.00%
2021/04/13	2	4.72	0	0.00	4.59	2	474	0.42%
2021/04/12	3	4.35	0	0.00	4.39	3	471	0.64%
2021/04/09	0	4.90	0	0.00	4.39	0	471	0.00%
2021/03/24	2	4.75	0	0.00	4.73	2	642	0.31%
2021/03/22	6	4.91	0	0.00	4.91	6	609	0.98%
2021/03/17	0	4.79	0	0.00	4.34	0	606	0.00%
2021/03/16	4	4.39	0	0.00	4.40	4	622	0.64%
2021/03/11	0	4.21	0	0.00	4.21	0	645	0.00%
2021/03/10	0	4.20	0	0.00	4.25	0	651	0.00%
2021/03/08	0	4.25	0	0.00	4.21	0	698	0.00%
2021/03/03	0	4.40	0	0.00	4.36	0	715	0.00%
2021/02/26	0	4.95	0	0.00	4.46	0	734	0.00%
2021/02/24	0	4.94	0	0.00	4.50	0	776	0.00%
2021/02/23	0	4.74	0	0.00	4.58	0	776	0.00%
2021/02/22	0	4.52	0	0.00	4.36	0	782	0.00%
2021/02/18	0	4.15	0	0.00	4.26	0	791	0.00%
2021/02/03	0	4.19	0	0.00	4.19	0	806	0.00%
2021/01/20	1	4.74	0	0.00	4.55	1	810	0.12%
2021/01/06	1	4.94	1	5.01	5.02	0	850	0.00%
2021/01/05	0	0.00	1	5.02	5.04	-1	857	-0.12%
2021/01/04	0	0.00	11	5.23	5.18	-11	852	-1.29%
2020/12/31	14	5.42	6	5.66	5.31	8	848	0.94%
2020/12/30	5	5.54	0	0.00	5.56	5	784	0.64%
2020/12/29	0	0.00	2	5.13	5.06	-2	736	-0.27%
2020/12/14	0	0.00	50	4.75	4.92	-50	1,233	-4.06%
2020/12/11	0	4.95	0	0.00	4.89	0	1,226	0.00%
2020/12/09	0	0.00	5	5.10	5.17	-5	1,201	-0.42%
2020/12/08	5	4.99	0	0.00	5.05	5	1,191	0.42%
2020/12/07	0	0.00	2	4.95	4.96	-2	1,183	-0.17%
2020/12/04	11	5.00	0	0.00	5.00	11	1,189	0.92%
2020/12/03	40	5.04	0	0.00	5.00	40	1,185	3.38%
2020/12/02	10	5.27	0	0.00	5.22	10	1,181	0.85%
2020/11/30	0	0.00	44	4.95	4.90	-44	1,150	-3.82%
2020/11/27	0	4.93	0	0.00	4.95	0	1,144	0.00%
2020/11/25	2	4.94	0	0.00	4.90	2	1,139	0.18%
2020/11/24	0	0.00	20	5.03	5.03	-20	1,130	-1.77%
2020/11/23	62	5.04	0	0.00	5.08	62	1,117	5.55%
2020/11/11	2	4.77	0	0.00	4.72	2	1,115	0.18%
2020/11/09	1	4.72	0	0.00	4.71	1	1,108	0.09%
2020/11/02	0	0.00	1	4.43	4.46	-1	1,107	-0.09%
2020/10/29	0	0.00	0	4.80	4.75	0	1,130	0.00%
2020/10/22	1	4.99	11	4.88	4.75	-10	1,121	-0.89%
2020/10/20	0	0.00	5	4.95	4.96	-5	1,106	-0.45%
2020/10/19	4	5.00	31	4.95	4.95	-27	1,114	-2.42%
2020/10/16	9	5.10	4	5.09	5.04	5	1,123	0.45%
2020/10/15	6	5.12	12	5.06	5.08	-6	1,118	-0.54%
2020/10/14	9	5.04	2	4.96	5.05	7	1,121	0.62%
2020/10/13	1	4.99	0	0.00	4.96	1	1,135	0.09%
2020/10/06	1	5.41	1	5.40	5.40	0	1,194	0.00%
2020/10/05	2	5.58	0	0.00	5.54	2	1,313	0.15%
2020/09/30	6	5.17	0	0.00	5.34	6	1,284	0.47%
2020/09/29	0	0.00	4	4.93	4.86	-4	1,261	-0.32%
2020/09/28	3	5.11	2	5.01	5.10	1	1,264	0.08%
2020/09/25	17	5.56	9	5.51	5.48	8	1,255	0.64%
2020/09/24	23	5.98	16	5.94	6.08	7	1,170	0.60%
2020/09/23	0	0.00	4	5.57	5.66	-4	1,011	-0.40%
2020/09/22	2	5.28	6	5.18	5.15	-4	936	-0.43%
2020/09/21	6	5.36	0	0.00	5.36	6	872	0.69%
2020/09/14	5	4.48	0	0.00	4.48	5	779	0.64%
2020/09/11	5	4.48	0	0.00	4.41	5	777	0.64%
2020/09/08	0	0.00	10	4.48	4.44	-10	758	-1.32%
2020/09/07	5	4.60	0	4.51	4.51	5	754	0.66%
2020/09/04	7	4.48	0	0.00	4.55	7	746	0.94%
2020/09/01	0	4.42	0	0.00	4.40	0	726	0.00%
2020/08/28	0	0.00	3	4.37	4.35	-3	721	-0.42%
2020/08/27	0	0.00	1	4.44	4.44	-1	719	-0.14%
2020/08/26	0	0.00	3	4.35	4.40	-3	715	-0.42%
2020/08/21	2	4.25	0	0.00	4.26	2	704	0.28%
2020/08/19	0	0.00	14	4.56	4.43	-14	686	-2.04%
2020/08/18	10	4.68	6	4.60	4.77	4	672	0.59%
2020/08/17	5	4.17	0	0.00	4.50	5	652	0.77%
2020/08/12	0	0.00	5	4.17	4.19	-5	634	-0.79%
2020/08/11	5	4.20	16	4.19	4.16	-11	635	-1.73%
2020/08/07	0	0.00	6	4.36	4.32	-6	632	-0.95%
2020/08/06	9	4.21	1	4.24	4.21	8	632	1.27%
2020/08/05	13	4.24	0	0.00	4.33	13	628	2.07%
2020/08/04	0	0.00	2	4.40	4.40	-2	616	-0.32%
2020/08/03	5	4.08	0	0.00	4.00	5	603	0.83%
2020/07/27	0	0.00	5	4.04	4.10	-5	594	-0.84%
2020/07/24	8	4.27	1	4.33	4.21	7	585	1.20%
2020/07/23	0	0.00	5	4.47	4.37	-5	579	-0.86%
2020/07/22	6	4.36	26	4.12	4.42	-20	567	-3.52%
2020/07/21	1	4.12	291	4.07	4.02	-290	549	-52.80%	大賣/鉅額交易
2020/07/20	0	0.00	98	4.13	4.09	-98	540	-18.14%
2020/07/16	0	0.00	2	4.71	4.70	-2	501	-0.40%
2020/07/15	1	4.66	2	4.95	4.68	-1	493	-0.20%
2020/07/13	9	5.66	0	0.00	5.26	9	443	2.03%
2020/07/10	11	5.36	43	5.10	5.46	-32	395	-8.09%
2020/07/07	0	0.00	2	4.11	4.11	-2	252	-0.79%
2020/07/06	20	3.70	0	0.00	3.74	20	233	8.56%
2020/07/03	2	3.50	0	0.00	3.40	2	211	0.94%
2020/06/30	0	3.55	0	0.00	3.55	0	198	0.00%
2020/06/29	1	3.59	0	0.00	3.59	1	197	0.51%
2020/06/17	2	3.46	0	0.00	3.52	2	199	1.00%
2020/06/16	1	3.51	4	3.52	3.53	-3	199	-1.50%
2020/06/15	0	0.00	11	3.50	3.49	-11	211	-5.21%
2020/06/12	15	3.32	0	0.00	3.49	15	213	7.02%
2020/06/11	0	0.00	5	3.56	3.46	-5	217	-2.30%
2020/05/13	1	3.62	0	0.00	3.63	1	224	0.44%
2020/05/11	3	3.58	3	3.57	3.61	0	223	0.00%
2020/05/08	13	3.62	3	3.61	3.72	10	219	4.56%
2020/05/06	1	3.52	2	3.47	3.52	-1	211	-0.47%
2020/05/04	0	0.00	1	3.44	3.44	-1	208	-0.48%
2020/04/30	2	3.57	0	0.00	3.59	2	208	0.96%
2020/04/27	1	3.50	2	3.51	3.51	-1	222	-0.45%
2020/04/23	6	3.41	1	3.42	3.45	5	259	1.93%
2020/04/22	4	3.45	3	3.41	3.47	1	259	0.39%
2020/04/21	1	3.52	0	0.00	3.48	1	258	0.39%
2020/04/20	0	3.48	0	0.00	3.48	0	259	0.00%
2020/04/17	2	3.44	8	3.47	3.42	-6	262	-2.29%
2020/04/16	1	3.45	0	0.00	3.42	1	258	0.39%
2020/04/15	5	3.56	0	0.00	3.57	5	259	1.93%
2020/04/13	1	3.25	0	0.00	3.25	1	242	0.41%
2020/04/08	4	3.13	0	0.00	3.21	4	259	1.54%
2020/03/30	0	3.15	0	0.00	3.12	0	356	0.00%
2020/03/19	50	2.91	0	0.00	3.01	50	347	14.37%
2020/03/13	0	0.00	1	3.47	3.77	-1	328	-0.30%
2020/03/12	1	3.95	0	0.00	3.82	1	324	0.31%
2020/03/09	0	4.24	0	0.00	4.24	0	320	0.00%
2020/03/06	0	0.00	1	4.28	4.33	-1	320	-0.31%
2020/03/02	1	4.22	3	4.27	4.22	-2	323	-0.62%
2020/02/25	2	4.36	0	0.00	4.34	2	321	0.62%
2020/02/17	0	0.00	1	4.51	4.40	-1	321	-0.31%
2020/02/14	1	4.41	0	0.00	4.52	1	321	0.31%
2020/02/03	0	4.25	0	0.00	4.22	0	315	0.00%
2020/01/31	0	0.00	15	4.43	4.44	-15	312	-4.81%
2020/01/30	11	4.72	2	4.65	4.42	9	308	2.92%
2020/01/17	12	5.13	2	5.00	5.15	10	280	3.56%
2020/01/16	0	0.00	1	4.68	4.69	-1	259	-0.39%
2020/01/14	4	4.63	0	0.00	4.66	4	259	1.54%
2020/01/13	1	4.72	0	0.00	4.69	1	254	0.39%
2020/01/10	5	4.68	0	0.00	4.67	5	253	1.97%
2020/01/08	1	4.79	0	0.00	4.72	1	249	0.40%
2020/01/06	1	4.91	0	0.00	4.91	1	244	0.41%
2020/01/02	0	4.98	3	5.01	5.00	-3	238	-1.26%
2019/12/31	0	0.00	14	5.61	5.16	-14	228	-6.13%
2019/12/30	17	5.16	0	0.00	5.37	17	184	9.20%
2019/12/26	0	4.40	0	0.00	4.45	0	122	0.00%
2019/12/25	0	4.39	0	0.00	4.45	0	124	0.00%
2019/12/19	0	0.00	13	4.44	4.45	-13	163	-7.94%
2019/12/06	0	4.60	0	0.00	4.61	0	172	0.00%
2019/11/28	1	4.40	0	0.00	4.44	1	225	0.44%
2019/11/22	0	0.00	1	4.49	4.56	-1	225	-0.44%
2019/11/21	1	4.40	0	0.00	4.45	1	224	0.44%
2019/11/13	10	4.47	0	0.00	4.63	10	219	4.55%
2019/11/12	0	0.00	1	4.61	4.60	-1	216	-0.46%
2019/11/11	0	0.00	5	4.65	4.69	-5	216	-2.31%
2019/11/06	2	4.93	0	0.00	4.90	2	217	0.92%
2019/11/04	0	0.00	7	4.93	4.89	-7	215	-3.25%
2019/10/28	1	5.00	0	0.00	4.95	1	219	0.46%
2019/10/18	1	5.00	0	0.00	5.01	1	223	0.45%
2019/10/14	0	0.00	8	4.98	4.97	-8	222	-3.60%
2019/10/03	2	5.03	0	0.00	5.09	2	220	0.91%
2019/10/02	2	5.10	0	0.00	5.10	2	220	0.91%
2019/10/01	2	5.03	0	0.00	5.09	2	220	0.91%
2019/09/27	4	5.11	0	0.00	5.05	4	220	1.82%
2019/09/26	4	5.21	0	0.00	5.29	4	220	1.81%
2019/09/25	6	5.09	0	0.00	5.38	6	213	2.80%
2019/09/24	0	0.00	2	4.88	4.93	-2	197	-1.01%
2019/09/23	2	4.84	0	0.00	4.82	2	197	1.01%
2019/09/16	0	0.00	2	4.71	4.76	-2	250	-0.80%
2019/09/11	2	4.70	14	4.73	4.76	-12	248	-4.83%
2019/09/09	0	0.00	1	4.81	4.88	-1	247	-0.40%
2019/09/06	1	4.80	0	0.00	4.85	1	246	0.41%
2019/09/05	0	0.00	2	4.70	4.69	-2	242	-0.82%
2019/09/04	3	4.71	0	0.00	4.80	3	239	1.25%
2019/09/03	3	4.77	5	4.99	4.81	-2	235	-0.85%
2019/09/02	15	4.55	0	0.00	4.66	15	216	6.94%
2019/08/26	2	4.23	5	4.17	4.21	-3	202	-1.48%
2019/08/21	5	4.20	0	0.00	4.25	5	209	2.39%
2019/08/13	1	4.26	0	0.00	4.29	1	212	0.47%
2019/08/01	1	4.30	0	0.00	4.30	1	227	0.44%
2019/07/24	1	4.40	0	0.00	4.45	1	327	0.31%
2019/07/22	1	4.47	0	0.00	4.44	1	331	0.30%
2019/07/16	2	4.49	0	0.00	4.47	2	340	0.59%
2019/07/12	1	4.60	0	0.00	4.60	1	341	0.29%
2019/07/10	2	4.70	0	0.00	4.65	2	350	0.57%
2019/07/01	0	0.00	10	4.76	4.68	-10	357	-2.79%
2019/06/28	10	4.69	0	0.00	4.65	10	359	2.78%
2019/06/27	0	0.00	33	4.63	4.63	-33	358	-9.22%
2019/06/26	33	4.69	0	0.00	4.72	33	352	9.35%
2019/06/25	0	0.00	5	4.38	4.35	-5	346	-1.44%
2019/06/24	5	4.31	0	0.00	4.35	5	344	1.45%
2019/06/21	0	0.00	1	4.14	4.54	-1	334	-0.30%
2019/06/12	0	0.00	4	4.19	4.18	-4	317	-1.26%
2019/05/30	5	4.26	0	0.00	4.23	5	324	1.54%
2019/05/23	0	0.00	5	4.43	4.41	-5	333	-1.50%
2019/05/20	5	4.57	0	0.00	4.54	5	335	1.49%
2019/05/13	0	0.00	1	5.01	4.95	-1	325	-0.31%
2019/05/09	0	0.00	1	5.06	5.07	-1	320	-0.31%
2019/05/07	0	0.00	6	5.38	5.16	-6	310	-1.93%
2019/05/06	6	5.42	0	0.00	5.42	6	292	2.05%
2019/05/03	3	4.79	0	0.00	4.93	3	257	1.16%
2019/04/29	2	4.92	1	4.93	4.87	1	212	0.47%
2019/04/26	10	5.01	0	0.00	5.02	10	207	4.81%
2019/04/23	1	5.21	0	0.00	5.26	1	205	0.49%
2019/04/18	1	5.45	0	0.00	5.46	1	213	0.47%
2019/04/17	0	0.00	10	5.50	5.50	-10	211	-4.74%
2019/04/15	0	0.00	1	5.67	5.56	-1	200	-0.50%
2019/04/09	0	0.00	1	5.54	5.54	-1	188	-0.53%
2019/04/02	8	5.51	2	5.52	5.50	6	188	3.18%
2019/03/29	3	5.60	0	0.00	5.60	3	181	1.65%
2019/03/28	8	5.58	0	0.00	5.68	8	178	4.48%
2019/03/27	1	5.58	0	0.00	5.58	1	176	0.57%
2019/03/26	4	5.66	0	0.00	5.64	4	173	2.31%
2019/03/22	3	5.83	0	0.00	5.85	3	171	1.75%
2019/03/21	3	5.87	0	0.00	5.88	3	169	1.77%
2019/03/19	2	6.03	0	0.00	5.99	2	172	1.16%
2019/03/18	0	6.06	0	0.00	6.00	0	177	0.00%
2019/03/14	2	6.01	0	0.00	6.00	2	175	1.14%
2019/03/13	2	6.02	0	0.00	6.03	2	176	1.13%
2019/03/08	3	5.87	0	0.00	5.87	3	176	1.70%
2019/03/07	19	5.89	0	0.00	5.88	19	178	10.65%
2019/03/06	6	5.98	0	0.00	5.99	6	176	3.40%
2019/03/04	1	6.02	10	6.02	5.99	-9	168	-5.36%
2019/02/27	2	6.05	0	0.00	6.06	2	165	1.21%
2019/02/25	10	6.36	0	0.00	6.35	10	155	6.42%
2019/02/20	1	6.20	0	0.00	6.10	1	151	0.66%
2019/02/18	0	6.29	0	0.00	6.23	0	149	0.00%
2019/02/11	1	6.30	0	0.00	6.30	1	149	0.67%
2019/01/25	0	6.61	0	0.00	6.55	0	146	0.00%
2019/01/23	1	6.30	0	0.00	6.34	1	145	0.69%
2019/01/17	1	6.45	0	0.00	6.31	1	149	0.67%
2019/01/14	1	6.50	0	0.00	6.50	1	144	0.69%
2019/01/11	1	6.80	0	0.00	6.92	1	143	0.70%
2019/01/10	1	7.10	0	0.00	7.09	1	140	0.71%
2019/01/04	14	7.57	0	0.00	7.76	14	148	9.43%
2019/01/03	5	7.75	0	0.00	7.79	5	157	3.18%
2019/01/02	5	7.69	0	0.00	7.79	5	158	3.15%
2018/12/27	5	7.70	8	7.79	7.72	-3	164	-1.83%
2018/12/26	8	7.69	0	0.00	7.70	8	166	4.81%
2018/12/25	2	7.68	0	0.00	7.69	2	166	1.20%
2018/12/18	1	7.35	0	0.00	7.43	1	167	0.60%
2018/12/13	1	7.35	0	0.00	7.40	1	167	0.60%
2018/12/12	5	7.36	2	7.20	7.40	3	163	1.83%
2018/12/11	38	6.89	0	0.00	7.16	38	158	23.93%
2018/12/04	0	0.00	1	6.79	6.77	-1	192	-0.52%
2018/12/03	42	6.72	1	6.75	6.73	41	194	21.12%
2018/11/30	0	0.00	4	6.70	6.70	-4	193	-2.07%
2018/11/29	1	6.55	3	6.60	6.56	-2	190	-1.05%
2018/11/28	45	6.60	0	0.00	6.59	45	189	23.78%
2018/11/26	16	6.41	0	0.00	6.42	16	189	8.46%
2018/11/22	5	6.35	0	0.00	6.37	5	189	2.63%
2018/11/21	5	6.32	0	0.00	6.35	5	192	2.59%
2018/11/20	3	6.25	0	0.00	6.25	3	193	1.55%
2018/10/31	0	0.00	2	6.74	6.71	-2	238	-0.84%
2018/10/30	0	0.00	3	6.60	6.64	-3	238	-1.26%
2018/10/18	1	6.55	0	0.00	6.60	1	260	0.38%
2018/10/16	0	0.00	9	6.23	6.29	-9	273	-3.29%
2018/10/15	3	5.90	0	0.00	6.15	3	275	1.09%
2018/10/12	6	5.54	4	5.91	6.10	2	273	0.73%
2018/10/11	6	6.11	16	6.11	6.10	-10	270	-3.70%
2018/10/05	1	6.71	0	0.00	6.78	1	267	0.37%
2018/10/04	1	6.95	0	0.00	7.14	1	266	0.38%
2018/10/03	3	7.24	3	7.00	6.96	0	266	0.00%
2018/10/02	0	7.24	0	0.00	7.17	0	264	0.00%
2018/10/01	0	7.30	0	0.00	7.31	0	270	0.00%
2018/09/27	4	7.02	0	0.00	6.95	4	276	1.45%
2018/09/25	3	7.43	0	0.00	7.23	3	273	1.10%
2018/09/20	2	7.53	9	7.44	7.60	-7	274	-2.55%
2018/09/17	26	7.60	1	7.54	7.60	25	274	9.10%
2018/09/14	24	7.54	5	7.54	7.52	19	276	6.88%
2018/09/13	19	7.15	0	0.00	7.35	19	275	6.88%
2018/09/11	10	6.72	4	6.77	6.95	6	269	2.23%
2018/09/10	10	7.38	3	7.43	7.34	7	251	2.79%
2018/09/07	2	8.23	10	8.17	8.15	-8	240	-3.32%
2018/09/06	1	8.36	0	0.00	8.39	1	239	0.42%
2018/09/05	1	8.35	0	0.00	8.41	1	242	0.41%
2018/09/04	3	8.42	0	0.00	8.41	3	262	1.14%
2018/09/03	2	8.29	0	0.00	8.34	2	266	0.75%
2018/08/31	3	8.30	0	0.00	8.30	3	296	1.01%
2018/08/28	14	8.30	0	0.00	8.38	14	321	4.36%
2018/08/23	4	8.40	0	0.00	8.43	4	342	1.17%
2018/08/16	1	8.40	5	8.45	8.48	-4	348	-1.15%
2018/08/14	1	8.48	0	0.00	8.65	1	348	0.29%
2018/08/13	4	8.48	1	8.40	8.26	3	332	0.90%
2018/08/09	1	8.72	1	8.74	8.75	0	328	0.00%
2018/08/07	12	8.78	1	8.84	8.72	11	330	3.33%
2018/08/06	2	8.73	0	0.00	8.70	2	327	0.61%
2018/08/03	10	8.71	0	0.00	8.91	10	329	3.04%
2018/08/02	2	8.56	0	0.00	8.95	2	324	0.62%
2018/08/01	11	8.68	0	0.00	8.69	11	322	3.41%
2018/07/27	3	8.85	0	0.00	8.88	3	328	0.91%
2018/07/26	15	8.84	0	0.00	8.95	15	334	4.49%
2018/07/23	3	8.34	0	0.00	8.35	3	553	0.54%
2018/07/20	1	8.70	0	0.00	8.57	1	551	0.18%
2018/07/17	0	0.00	1	8.80	8.79	-1	555	-0.18%
2018/07/11	3	9.01	0	0.00	8.94	3	584	0.51%
2018/07/09	0	0.00	1	9.18	8.94	-1	598	-0.17%
2018/07/05	1	9.30	0	0.00	9.26	1	600	0.17%
2018/06/21	1	9.80	0	0.00	9.80	1	716	0.14%
2018/06/19	1	10.00	0	0.00	9.91	1	724	0.14%
2018/06/13	0	0.00	5	10.20	10.20	-5	748	-0.67%
2018/06/12	15	10.36	19	10.45	10.40	-4	773	-0.52%
2018/06/08	7	10.31	9	10.25	10.25	-2	761	-0.26%
2018/06/07	5	10.20	6	10.25	10.15	-1	735	-0.14%
2018/05/22	1	9.65	0	0.00	9.62	1	735	0.14%
2018/05/15	0	0.00	5	9.72	9.72	-5	774	-0.65%
2018/05/11	2	9.83	3	9.75	9.77	-1	800	-0.12%
2018/05/04	0	0.00	8	9.89	9.85	-8	844	-0.95%
2018/05/03	4	10.00	5	10.11	9.90	-1	846	-0.12%
2018/05/02	4	10.00	14	10.04	9.99	-10	852	-1.17%
2018/04/30	16	10.03	5	10.20	10.00	11	868	1.27%
2018/04/27	0	10.55	0	0.00	9.70	0	653	0.00%
2018/04/26	3	9.70	0	0.00	9.60	3	820	0.37%
2018/04/25	0	0.00	1	9.71	9.80	-1	932	-0.11%
2018/04/23	2	10.00	1	10.00	9.93	1	959	0.10%
2018/04/20	6	10.05	0	0.00	10.00	6	963	0.62%
2018/04/19	22	10.15	0	0.00	10.10	22	963	2.28%
2018/04/18	5	10.25	5	10.35	10.15	0	964	0.00%
2018/04/17	8	10.10	9	10.12	10.10	-1	934	-0.11%
2018/04/16	7	10.05	2	10.05	10.00	5	935	0.53%
2018/04/13	13	10.26	16	10.33	10.25	-3	936	-0.32%
2018/04/12	10	10.03	9	10.05	10.00	1	967	0.10%
2018/04/11	15	10.02	10	10.05	10.05	5	972	0.51%
2018/04/09	1	10.10	0	0.00	10.10	1	978	0.10%
2018/04/03	0	0.00	8	10.20	10.25	-8	1,080	-0.74%
2018/04/02	1	10.20	0	0.00	10.25	1	1,082	0.09%
2018/03/30	0	0.00	45	10.40	10.40	-45	1,080	-4.17%
2018/03/29	6	10.55	21	10.69	10.65	-15	1,075	-1.39%
2018/03/28	78	10.66	18	10.53	10.65	60	1,080	5.56%
2018/03/27	5	10.25	1	10.35	10.25	4	1,004	0.40%
2018/03/26	2	10.30	0	0.00	10.35	2	998	0.20%
2018/03/23	3	10.25	1	10.35	10.35	2	1,004	0.20%
2018/03/22	4	10.60	3	10.53	10.55	1	1,007	0.10%
2018/03/21	1	10.80	1	11.00	10.75	0	1,016	0.00%
2018/03/20	3	10.85	0	0.00	10.85	3	1,019	0.29%
2018/03/19	10	10.71	10	10.84	10.90	0	1,019	0.00%
2018/03/16	11	10.94	14	10.99	10.80	-3	1,003	-0.30%
2018/03/15	3	10.85	4	10.65	10.85	-1	976	-0.10%
2018/03/12	0	0.00	1	10.45	10.40	-1	973	-0.10%
2018/03/09	10	10.59	21	10.64	10.60	-11	979	-1.12%
2018/03/06	0	0.00	3	10.55	10.50	-3	975	-0.31%
2018/02/26	10	10.45	6	10.45	10.45	4	1,049	0.38%
2018/02/12	5	9.83	0	0.00	9.83	5	1,063	0.47%
2018/02/09	5	9.29	5	9.32	9.50	0	1,068	0.00%
2018/02/07	2	10.03	1	10.25	10.05	1	1,073	0.09%
2018/02/06	7	10.18	5	9.99	9.97	2	1,067	0.19%
2018/02/05	1	10.80	0	0.00	10.95	1	1,052	0.10%
2018/02/01	0	0.00	1	11.25	11.35	-1	1,056	-0.09%
2018/01/31	5	11.24	5	11.24	11.25	0	1,061	0.00%
2018/01/30	4	11.43	5	11.60	11.40	-1	1,103	-0.09%
2018/01/24	7	11.69	6	11.84	11.75	1	1,078	0.09%
2018/01/23	7	11.92	5	11.83	11.80	2	1,058	0.19%
2018/01/22	97	12.39	72	12.30	12.05	25	1,053	2.37%
2018/01/19	22	11.40	21	11.64	12.10	1	905	0.11%
2018/01/15	0	10.90	0	0.00	10.90	0	813	0.00%
2018/01/11	1	10.80	0	0.00	10.75	1	853	0.12%
2018/01/04	0	0.00	12	11.28	11.40	-12	971	-1.23%
2018/01/03	2	11.10	24	11.15	11.20	-22	991	-2.22%
2018/01/02	6	11.17	17	11.20	11.15	-11	1,043	-1.05%