陽程 (3498)-新光-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
420張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	50.04	5	50.22	50.30	3	2,156	0.14%
2025/01/20	2	50.30	2	50.50	50.50	0	2,254	0.00%
2025/01/17	11	51.04	3	50.20	50.20	8	2,332	0.34%
2025/01/16	1	52.30	3	51.93	51.80	-2	2,484	-0.08%
2025/01/15	5	51.04	2	50.80	50.80	3	2,594	0.12%
2025/01/14	1	50.10	6	51.43	51.80	-5	2,730	-0.18%
2025/01/13	6	51.72	0	0.00	50.00	6	2,922	0.21%
2025/01/10	2	53.45	2	53.65	53.80	0	3,254	0.00%
2025/01/09	6	55.18	7	53.17	53.20	-1	3,445	-0.03%
2025/01/08	23	56.85	14	56.35	56.10	9	4,066	0.22%
2025/01/07	7	58.54	9	58.81	57.20	-2	4,523	-0.04%
2025/01/06	19	57.33	15	57.42	57.20	4	4,723	0.08%
2025/01/03	9	58.16	10	58.25	58.00	-1	4,745	-0.02%
2025/01/02	16	58.14	28	57.85	57.80	-12	4,774	-0.25%
2024/12/31	18	57.27	4	57.15	57.50	14	4,802	0.29%
2024/12/30	0	0.00	2.7	58.33	57.70	-2.7	4,840	-0.06%
2024/12/27	6	59.55	2.2	59.05	58.60	3.8	4,891	0.08%
2024/12/26	48	61.37	21.2	61.72	60.10	26.8	4,890	0.55%
2024/12/25	20.1	60.73	40.6	60.84	62.50	-20.5	4,831	-0.42%
2024/12/24	7	57.81	5	57.20	56.90	2	4,772	0.04%
2024/12/23	10	57.57	11	57.52	57.60	-1	4,840	-0.02%
2024/12/20	26.3	56.84	24	56.92	57.00	2.3	5,031	0.05%
2024/12/19	3	53.33	4	53.45	53.90	-1	5,205	-0.02%
2024/12/18	1	55.40	2	55.15	54.50	-1	5,332	-0.02%
2024/12/17	8	55.70	10	56.05	56.20	-2	5,359	-0.04%
2024/12/16	14	56.16	8	54.64	53.90	6	5,559	0.11%
2024/12/13	7	57.50	11.8	57.44	56.60	-4.8	5,600	-0.09%
2024/12/12	30	60.08	21	59.50	58.70	9	5,619	0.16%
2024/12/11	14.8	55.92	18	58.13	58.80	-3.2	5,617	-0.06%
2024/12/10	2	54.30	0	0.00	53.50	2	5,606	0.04%
2024/12/09	1	53.40	0	0.00	54.00	1	5,622	0.02%
2024/12/06	2	55.80	2	55.60	54.90	0	5,634	0.00%
2024/12/05	0	0.00	2	55.80	55.50	-2	5,647	-0.04%
2024/12/04	1	55.80	2	56.00	56.20	-1	5,728	-0.02%
2024/12/03	2	55.65	2	56.10	56.20	0	5,756	0.00%
2024/12/02	6	54.80	5	55.04	55.60	1	5,827	0.02%
2024/11/28	5	52.70	5	53.10	52.20	0	5,930	0.00%
2024/11/27	0	0.00	2	52.40	52.00	-2	5,973	-0.03%
2024/11/26	2	54.20	0	53.60	53.40	2	6,167	0.03%
2024/11/25	4	54.70	6	54.92	54.90	-2	6,381	-0.03%
2024/11/22	2.1	54.30	2	54.75	53.80	0.1	6,449	0.00%
2024/11/21	5	55.24	18	55.16	54.30	-13	6,463	-0.20%
2024/11/20	0	57.40	0	0.00	55.60	0	6,483	0.00%
2024/11/19	0.3	57.00	0	56.50	57.40	0.3	6,497	0.00%
2024/11/18	5	56.80	5	56.72	56.00	0	6,558	0.00%
2024/11/15	5	59.40	0	0.00	59.20	5	6,628	0.08%
2024/11/14	8.6	60.00	2	60.55	58.70	6.6	6,769	0.10%
2024/11/13	3	60.73	1	60.10	59.80	2	6,804	0.03%
2024/11/12	6	59.85	11	59.68	59.50	-5	6,903	-0.07%
2024/11/11	14	62.17	20.1	61.85	60.80	-6.1	6,944	-0.09%
2024/11/08	37.1	67.95	18.4	68.28	65.50	18.7	6,901	0.27%
2024/11/07	30.5	68.06	24	68.89	69.30	6.5	6,727	0.10%
2024/11/06	6	63.50	7	63.89	63.00	-1	6,592	-0.02%
2024/11/05	5	63.62	7	63.94	63.70	-2	6,592	-0.03%
2024/11/04	21	64.74	23	62.91	62.40	-2	6,588	-0.03%
2024/11/01	15	66.17	13	66.82	65.80	2	6,547	0.03%
2024/10/30	27	67.41	24	66.76	66.20	3	6,531	0.05%
2024/10/29	10	66.20	20.1	65.79	64.80	-10.1	6,513	-0.15%
2024/10/28	9	66.38	8	66.34	66.10	1	6,526	0.02%
2024/10/25	5.1	69.04	21	68.58	67.20	-15.9	6,486	-0.25%
2024/10/24	52	71.85	38	71.18	69.70	14	6,453	0.22%
2024/10/23	45	73.02	42	73.19	71.60	3	6,390	0.05%
2024/10/22	30.3	71.74	43	71.78	74.10	-12.7	6,263	-0.20%
2024/10/21	56.2	71.60	51	70.33	70.40	5.2	6,205	0.08%
2024/10/18	37	71.09	51.1	71.45	69.70	-14.1	6,132	-0.23%
2024/10/17	146.1	72.98	115	72.66	73.30	31.1	5,974	0.52%	大買/大賣/
2024/10/16	8	70.35	35	71.42	73.80	-27	5,687	-0.47%
2024/10/15	201	69.05	290	68.93	67.10	-89	5,526	-1.61%	大買/大賣/
2024/10/14	230	65.08	128.5	64.68	66.40	101.5	4,937	2.06%	大買/大賣/鉅額交易
2024/10/11	47	60.80	45	60.49	60.40	2	4,538	0.04%
2024/10/09	14	57.21	4	56.50	56.30	10	4,406	0.23%
2024/10/08	5	58.52	4	58.23	58.10	1	4,534	0.02%
2024/10/07	11	58.11	4	58.65	58.30	7	4,554	0.15%
2024/10/04	4	57.05	6	57.18	57.10	-2	4,783	-0.04%
2024/10/01	11	56.85	22	56.73	57.60	-11	5,014	-0.22%
2024/09/30	1.1	55.34	4	54.65	54.40	-2.9	5,038	-0.06%
2024/09/27	11	55.61	23	55.76	55.40	-12	5,205	-0.23%
2024/09/26	18.1	56.19	22	55.59	55.40	-3.9	5,372	-0.07%
2024/09/25	27.6	58.60	19	58.23	56.80	8.6	5,382	0.16%
2024/09/24	42.2	59.02	52	59.16	59.00	-9.9	5,539	-0.18%
2024/09/23	50.7	58.43	32.1	58.52	58.50	18.6	5,412	0.34%
2024/09/20	24.1	56.62	51.2	56.70	56.30	-27.2	5,253	-0.52%
2024/09/19	14.2	54.66	9	54.73	54.30	5.2	5,222	0.10%
2024/09/18	88	57.37	61.1	56.63	55.10	26.9	5,474	0.49%
2024/09/16	18.1	54.81	20	54.56	55.30	-1.9	5,320	-0.04%
2024/09/13	8.1	53.88	5	53.98	54.30	3.1	5,278	0.06%
2024/09/12	35	53.96	36	54.00	54.00	-1	5,231	-0.02%
2024/09/11	1	50.30	27	50.70	51.90	-26	5,066	-0.51%
2024/09/10	15	48.98	15	49.88	47.20	0	5,019	0.00%
2024/09/09	5	49.68	1.1	49.42	49.45	3.9	5,001	0.08%
2024/09/06	6	50.83	9	50.88	49.50	-3	4,986	-0.06%
2024/09/05	26	52.03	19	52.69	51.20	7	4,967	0.14%
2024/09/04	7	51.17	5	50.88	51.70	2	4,890	0.04%
2024/09/03	22	52.55	27	53.31	51.50	-5	4,854	-0.10%
2024/09/02	14	52.70	5.1	51.80	51.20	8.9	4,766	0.19%
2024/08/30	41	55.02	41.1	55.51	54.50	-0.1	4,727	0.00%
2024/08/29	18	54.27	10.4	54.46	54.00	7.7	4,637	0.16%
2024/08/28	45.3	57.10	58	57.22	56.00	-12.7	4,641	-0.27%
2024/08/27	43	55.26	51	53.98	56.80	-8	4,453	-0.18%
2024/08/26	17.1	51.57	18.4	51.51	51.70	-1.3	4,237	-0.03%
2024/08/23	2	48.10	2	48.43	48.70	0	4,177	0.00%
2024/08/22	7.1	49.95	7.5	49.44	49.40	-0.4	4,206	-0.01%
2024/08/21	7.1	51.51	7	50.77	50.70	0.1	4,308	0.00%
2024/08/20	18.1	52.53	14	52.11	52.60	4.1	4,288	0.10%
2024/08/19	23.3	52.31	26	52.43	52.80	-2.7	4,229	-0.06%
2024/08/16	7.2	49.95	12	51.03	50.80	-4.8	4,186	-0.11%
2024/08/15	7	48.48	7	48.81	48.20	0	4,035	0.00%
2024/08/14	71	48.17	55	47.63	48.75	16	3,984	0.40%
2024/08/13	5	45.31	5	45.24	46.40	0	3,858	0.00%
2024/08/12	8	42.96	8	42.40	42.20	0	3,867	0.00%
2024/08/09	8	44.34	6	44.05	43.20	2	3,862	0.05%
2024/08/08	5	43.19	4	43.65	42.90	1	3,847	0.03%
2024/08/07	4	40.09	6	41.12	42.25	-2	3,871	-0.05%
2024/08/06	14	42.09	17	38.59	38.45	-3	3,863	-0.08%
2024/08/05	5	42.70	2.1	45.74	42.70	2.9	3,823	0.08%
2024/08/02	14	48.83	12	48.56	47.40	2	3,809	0.05%
2024/08/01	12	48.96	16	49.17	48.75	-4	3,772	-0.11%
2024/07/31	14	46.40	9	46.77	47.00	5	3,686	0.14%
2024/07/30	4	43.28	4	43.76	44.30	0	3,633	0.00%
2024/07/29	2	44.13	6	42.79	42.90	-4	3,618	-0.11%
2024/07/26	2	44.90	2	45.73	44.50	0	3,596	0.00%
2024/07/23	9	47.29	7	46.90	46.55	2	3,575	0.06%
2024/07/22	21	49.88	22	46.79	46.30	-1	3,544	-0.03%
2024/07/19	43	51.10	39	52.27	50.90	4	3,484	0.11%
2024/07/18	10	51.00	20	52.18	49.90	-10	3,419	-0.29%
2024/07/17	32.2	52.37	23	52.55	51.40	9.2	3,379	0.27%
2024/07/16	0	50.60	1	50.30	50.30	-1	3,319	-0.03%
2024/07/15	14	53.06	11	52.19	51.50	3	3,290	0.09%
2024/07/12	19	54.44	3	54.60	53.00	16	3,241	0.49%
2024/07/11	21	55.10	7	55.90	55.40	14	3,172	0.44%
2024/07/10	26	57.69	17	57.35	57.00	9	3,077	0.29%
2024/07/09	6	58.00	5.4	59.21	56.60	0.6	2,907	0.02%
2024/07/08	39	63.51	43.2	63.05	62.80	-4.2	2,840	-0.15%
2024/07/05	57	60.88	69.1	62.06	63.20	-12.1	2,562	-0.47%
2024/07/04	8	55.93	6	56.75	57.50	2	2,289	0.09%
2024/07/03	19.1	48.74	21.4	51.02	52.30	-2.3	2,214	-0.10%
2024/07/02	65	48.64	83	48.03	47.55	-18	2,052	-0.88%
2024/07/01	1	45.75	4.7	45.71	44.80	-3.7	1,856	-0.20%
2024/06/28	96.3	48.05	78	47.34	47.10	18.3	1,817	1.01%
2024/06/27	10	45.83	28	47.13	48.00	-18	1,599	-1.13%
2024/06/26	21	43.98	26	43.51	43.65	-5	1,543	-0.32%
2024/06/25	43	44.29	43.2	43.75	44.50	-0.2	1,645	-0.01%
2024/06/24	71.5	45.80	87.1	45.62	45.40	-15.6	1,604	-0.97%
2024/06/21	11.8	39.41	23	41.62	42.35	-11.2	1,342	-0.83%
2024/06/20	4.1	37.80	4	37.56	38.50	0.1	1,315	0.01%
2024/06/19	1	36.75	1	36.00	36.05	0	1,337	0.00%
2024/06/18	1	36.40	1	36.90	36.70	0	1,437	0.00%
2024/06/17	1	36.25	1	36.70	36.65	0	1,632	0.00%
2024/06/14	0	0.00	2	36.73	36.30	-2	1,671	-0.12%
2024/06/13	5	36.79	0	0.00	36.15	5	1,686	0.30%
2024/06/12	4	36.70	0	0.00	36.80	4	1,685	0.24%
2024/06/11	7	36.84	2	37.58	36.55	5	1,681	0.30%
2024/06/06	1	39.00	2	38.43	38.40	-1	1,665	-0.06%
2024/06/05	1	39.50	1	39.60	38.90	0	1,658	0.00%
2024/06/04	9	39.53	0	0.00	39.20	9	1,648	0.55%
2024/06/03	50	41.65	15	41.82	40.05	35	1,633	2.14%
2024/05/31	2	39.65	2	39.83	39.55	0	1,573	0.00%
2024/05/30	1	39.50	5	39.57	38.75	-4	1,556	-0.26%
2024/05/29	4	40.09	5	40.31	40.55	-1	1,543	-0.06%
2024/05/28	10	41.01	7.2	40.42	40.00	2.9	1,535	0.19%
2024/05/27	34.1	41.26	40	41.23	41.10	-6	1,481	-0.40%
2024/05/24	5	38.51	5	38.55	38.30	0	1,346	0.00%
2024/05/23	2	39.08	5	38.40	38.10	-3	1,337	-0.22%
2024/05/22	8	39.09	7	39.30	38.95	1	1,321	0.08%
2024/05/21	0	0.00	2	36.38	37.70	-2	1,269	-0.16%
2024/05/20	2	37.28	4	36.35	36.30	-2	1,261	-0.16%
2024/05/17	3	37.57	4	37.41	37.80	-1	1,253	-0.08%
2024/05/16	22	39.33	23	38.77	38.05	-1	1,243	-0.08%
2024/05/15	11	36.27	9	36.83	37.00	2	1,162	0.17%
2024/05/14	4	36.53	3	36.88	35.80	1	1,146	0.09%
2024/05/13	19	37.22	16	37.41	37.60	3	1,122	0.27%
2024/05/10	2	33.38	3	34.10	34.90	-1	1,051	-0.10%
2024/05/09	11	32.16	1	31.75	31.75	10	1,033	0.97%
2024/05/08	1	32.55	2	32.33	32.25	-1	1,033	-0.10%
2024/05/07	4	32.64	3	32.83	32.55	1	1,033	0.10%
2024/05/03	0	0.00	2	32.20	31.80	-2	1,033	-0.19%
2024/05/02	0	0.00	0	32.10	32.10	0	1,059	0.00%
2024/04/29	0	0.00	1	32.75	32.80	-1	1,065	-0.09%
2024/04/26	5	33.01	3	32.77	32.80	2	1,063	0.19%
2024/04/25	2	32.83	2	32.85	32.85	0	1,060	0.00%
2024/04/24	5	33.08	4	33.21	33.30	1	1,058	0.09%
2024/04/23	2	32.33	2	32.58	32.40	0	1,050	0.00%
2024/04/22	1	31.65	1	31.75	31.30	0	1,043	0.00%
2024/04/19	0	0.00	0	31.10	31.90	0	1,038	0.00%
2024/04/16	2	33.83	2	33.70	33.70	0	1,018	0.00%
2024/04/15	2	37.23	1	37.95	36.20	1	1,005	0.10%
2024/04/12	1	36.81	1	37.20	36.50	0	994	0.00%
2024/04/11	5	37.11	6	37.53	36.70	-1	987	-0.10%
2024/04/10	5	38.16	1	38.40	38.10	4	974	0.41%
2024/04/09	2	38.00	0	38.60	37.80	2	968	0.21%
2024/04/08	2	39.25	3	39.02	38.60	-1	956	-0.10%
2024/04/03	0	39.17	1	38.45	37.20	-1	935	-0.11%
2024/04/02	1	37.70	8	37.83	37.50	-7	922	-0.76%
2024/04/01	7.1	38.89	2	39.20	38.40	5.1	907	0.56%
2024/03/29	6	40.47	22	40.37	39.85	-16	884	-1.81%
2024/03/28	78	42.16	63	41.77	41.80	15	851	1.76%
2024/03/27	23	40.05	28	40.74	41.15	-5	689	-0.73%
2024/03/26	19.1	38.50	5	38.16	37.45	14.1	623	2.26%
2024/03/25	12	40.85	14	40.84	40.95	-2	588	-0.34%
2024/03/22	8	40.65	1.1	40.61	39.65	6.9	548	1.26%
2024/03/21	11	39.80	5	40.59	40.95	6	507	1.18%
2024/03/20	51	40.54	55	40.97	39.70	-4	402	-1.00%
2024/03/19	24	37.12	19.1	37.49	38.50	4.9	204	2.41%
2024/03/18	68	33.58	69.7	33.80	35.00	-1.7	160	-1.07%
2024/03/15	0	31.95	0	0.00	31.85	0	139	0.02%
2024/03/14	0	31.21	0	0.00	31.10	0	136	0.01%
2024/03/12	0	0.00	1	32.00	32.10	-1	133	-0.75%
2024/03/11	0	30.42	0	0.00	31.15	0	133	0.01%
2024/03/07	0	31.73	0	0.00	31.60	0	131	0.01%
2024/03/06	0	0.00	0	31.80	31.95	0	130	0.00%
2024/03/04	0	33.00	0	0.00	32.60	0	126	0.00%
2024/03/01	0.1	32.54	0	0.00	32.55	0.1	123	0.08%
2024/02/27	0	0.00	2	30.80	30.70	-2	108	-1.84%
2024/02/23	2	30.55	0	0.00	30.75	2	111	1.80%
2024/02/22	0	30.58	0	0.00	30.75	0	111	0.00%
2024/02/20	0	30.95	0	0.00	30.65	0	112	0.00%
2024/02/19	0	33.00	0	0.00	30.40	0	110	0.00%