位速 (3508)-新光-台中券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.30
漲跌
▼0.10
漲幅
-0.41%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	24.10	24.30	0	287	0.00%
2024/05/02	3	24.15	0	23.80	24.40	3	287	1.04%
2024/04/30	5	24.30	0	0.00	24.25	5	289	1.72%
2024/04/29	6	24.42	0	0.00	24.45	6	290	2.07%
2024/04/26	1	24.25	2	24.40	24.35	-1	289	-0.35%
2024/04/25	3	23.97	0	23.95	24.15	3	289	1.03%
2024/04/24	0	23.95	1	23.80	24.10	-1	289	-0.34%
2024/04/23	0	24.09	1	23.55	23.60	-1	290	-0.34%
2024/04/22	0	23.75	0	0.00	23.50	0	289	0.00%
2024/04/19	0	24.55	0	0.00	23.85	0	288	0.00%
2024/04/18	1	24.55	0	0.00	24.40	1	286	0.35%
2024/04/17	0	0.00	0	24.65	24.35	0	286	0.00%
2024/04/16	0	25.10	9	24.37	24.10	-9	286	-3.14%
2024/04/15	0	25.70	0	0.00	25.00	0	287	0.00%
2024/04/12	0	25.83	0	0.00	25.70	0	297	0.00%
2024/04/10	1	26.00	0	0.00	26.00	1	294	0.34%
2024/04/09	0	26.14	0	0.00	26.00	0	294	0.00%
2024/04/08	0	26.15	0	0.00	26.20	0	291	0.00%
2024/04/03	0	26.45	0	0.00	26.15	0	292	0.00%
2024/03/28	1	27.00	1	27.35	26.90	0	292	0.00%
2024/03/27	4	27.90	5	25.95	27.60	-1	289	-0.34%
2024/03/26	0	26.74	0	0.00	25.80	0	283	0.00%
2024/03/25	0.1	27.35	0	0.00	27.15	0.1	278	0.04%
2024/03/22	0	28.05	0	0.00	26.75	0	275	0.00%
2024/03/21	15	28.65	4.1	29.07	28.00	10.9	263	4.15%
2024/03/20	10.1	27.21	2	27.40	28.20	8.1	239	3.38%
2024/03/19	0	23.85	2	24.48	25.65	-2	207	-0.96%
2024/03/18	0	23.58	0	0.00	23.35	0	200	0.00%
2024/03/15	3	22.85	3	22.83	23.05	0	201	0.00%
2024/03/14	1	23.65	0	0.00	23.55	1	200	0.50%
2024/03/13	0	24.95	0	0.00	24.00	0	200	0.00%
2024/03/12	1.1	24.66	1	24.50	24.65	0.1	200	0.06%
2024/03/11	0	24.00	0	0.00	24.65	0	198	0.00%
2024/03/08	3	23.72	1	24.60	23.80	2	198	1.01%
2024/03/07	10	24.35	0	0.00	24.50	10	195	5.13%
2024/03/06	3	25.23	1	25.30	25.25	2	189	1.05%
2024/03/05	2	25.80	0	0.00	25.80	2	187	1.07%
2024/03/01	0	27.15	0	0.00	26.20	0	180	0.00%
2024/02/23	0	26.50	1	26.45	26.35	-1	181	-0.55%
2024/02/22	0	26.93	0	0.00	26.65	0	180	0.00%
2024/02/20	0	27.45	0	0.00	27.05	0	179	0.00%
2024/02/19	1	27.20	0	0.00	27.15	1	179	0.56%
2024/02/15	3	26.35	0	0.00	26.35	3	178	1.68%
2024/02/02	0.1	27.00	0	0.00	26.70	0.1	176	0.03%
2024/01/30	0	29.80	0	0.00	27.10	0	178	0.00%
2024/01/29	0	27.40	0	0.00	27.20	0	189	0.00%
2024/01/26	1	27.35	0	0.00	27.20	1	202	0.49%
2024/01/25	0	27.80	0	0.00	27.50	0	202	0.01%
2024/01/23	0	28.90	0	0.00	27.35	0	200	0.00%
2024/01/19	0	27.50	0	0.00	27.25	0	201	0.00%
2024/01/17	1	27.50	0	0.00	27.30	1	199	0.50%
2024/01/08	0	29.15	4.3	29.04	28.90	-4.3	196	-2.20%
2024/01/05	3	28.00	0.5	27.98	28.05	2.5	185	1.35%
2024/01/04	0	30.70	0	0.00	27.90	0	185	0.00%
2024/01/02	0	0.00	6	28.15	28.05	-6	184	-3.25%
2023/12/29	0	28.90	0	0.00	28.20	0	185	0.00%
2023/12/25	0	29.00	2	28.92	28.70	-2	183	-1.10%
2023/12/21	0	28.60	0	0.00	28.30	0	178	0.00%
2023/12/20	0	28.05	0	0.00	28.20	0	177	0.00%
2023/12/19	0	28.15	0.2	28.00	28.05	-0.2	177	-0.11%
2023/12/14	1	29.05	6	29.38	29.25	-5	171	-2.91%
2023/12/12	0	28.08	1	28.20	27.95	-1	168	-0.57%
2023/12/11	2	28.05	0	0.00	28.05	2	174	1.15%
2023/12/08	3	28.35	0.1	28.40	28.35	2.9	172	1.69%
2023/12/07	0	0.00	0.1	28.40	28.35	-0.1	171	-0.08%
2023/12/06	1	28.40	0	0.00	28.60	1	170	0.59%
2023/12/05	1	28.50	0	0.00	28.50	1	172	0.58%
2023/12/04	0	29.90	0	0.00	28.80	0	173	0.00%
2023/12/01	0	30.00	0	0.00	28.95	0	187	0.00%
2023/11/30	1	28.95	4	28.95	29.00	-3	204	-1.46%
2023/11/29	0	0.00	1	29.40	29.20	-1	204	-0.49%
2023/11/24	1	29.05	0.3	29.15	29.00	0.7	205	0.36%
2023/11/22	0	0.00	1	29.45	29.60	-1	203	-0.49%
2023/11/21	1	29.15	0	0.00	29.10	1	201	0.50%
2023/11/17	0	0.00	2	29.20	29.10	-2	203	-0.98%
2023/11/13	0	0.00	0	29.20	29.15	0	206	0.00%
2023/11/07	0	0.00	0.1	29.51	29.00	-0.1	208	-0.06%
2023/11/06	0.1	29.85	8.2	30.35	30.00	-8	207	-3.87%
2023/11/03	3	29.83	3	29.60	30.00	0	198	0.00%
2023/10/27	0.1	28.24	0	28.00	27.60	0.1	196	0.06%
2023/10/24	0	0.00	1	27.60	27.60	-1	209	-0.48%
2023/10/23	0	0.00	2	27.85	27.85	-2	212	-0.94%
2023/10/20	2.2	27.77	1	27.80	28.00	1.2	218	0.55%
2023/10/18	1.1	28.51	0	0.00	28.45	1.1	221	0.50%
2023/10/17	0.2	29.45	0	0.00	29.05	0.2	223	0.09%
2023/10/16	2	29.03	4	29.00	28.90	-2	230	-0.87%
2023/10/13	2	29.05	0	0.00	29.05	2	241	0.83%
2023/10/06	4	29.65	6	29.60	29.55	-2	347	-0.58%
2023/10/04	2	29.00	0	0.00	29.05	2	373	0.54%
2023/10/02	0	0.00	1	29.80	29.95	-1	377	-0.27%
2023/09/25	0	30.45	0	0.00	30.40	0	393	0.00%
2023/09/21	0.1	30.50	0	0.00	30.50	0.1	395	0.03%
2023/09/20	0	30.45	0	0.00	30.15	0	395	0.01%
2023/09/18	3	31.13	0	0.00	30.90	3	397	0.75%
2023/09/15	0	0.00	6	32.00	31.80	-6	398	-1.51%
2023/09/14	0	0.00	3	31.65	31.65	-3	389	-0.77%
2023/09/11	2	30.40	3	30.57	30.00	-1	397	-0.25%
2023/09/08	2	30.70	1	31.25	30.75	1	401	0.25%
2023/09/07	1	31.20	2	32.10	31.25	-1	403	-0.25%
2023/09/06	6	32.33	4	32.30	32.20	2	406	0.48%
2023/09/05	0	31.74	3	31.88	32.20	-3	393	-0.76%
2023/08/29	1	29.15	0	0.00	29.50	1	419	0.24%
2023/08/28	1	29.70	0	0.00	29.10	1	424	0.24%
2023/08/25	0	0.00	3	29.65	29.80	-3	430	-0.70%
2023/08/24	0	31.90	4	29.65	29.65	-4	439	-0.91%
2023/08/23	0	0.00	1	29.00	29.00	-1	460	-0.22%
2023/08/21	2	29.25	0	0.00	29.25	2	519	0.38%
2023/08/18	1	29.70	2	29.80	29.60	-1	520	-0.19%
2023/08/15	1	28.95	0	0.00	29.10	1	527	0.19%
2023/08/14	0	0.00	1	29.25	28.95	-1	531	-0.19%
2023/08/11	0	0.00	2	29.40	29.40	-2	531	-0.38%
2023/08/10	0	0.00	7	29.45	29.65	-7	532	-1.32%
2023/08/09	1	30.05	4.2	30.08	30.05	-3.2	530	-0.60%
2023/08/08	0	0.00	6	30.45	30.30	-6	531	-1.13%
2023/08/07	0	0.00	1	30.60	30.60	-1	531	-0.19%
2023/08/04	1	30.40	0	0.00	30.55	1	531	0.19%
2023/08/02	0	0.00	1	30.70	30.70	-1	530	-0.19%
2023/07/31	1	31.10	0	0.00	31.05	1	525	0.19%
2023/07/28	0	0.00	2	31.50	31.70	-2	520	-0.38%
2023/07/27	1	31.25	0.2	31.55	31.50	0.8	518	0.16%
2023/07/26	1	31.00	0	0.00	30.85	1	519	0.19%
2023/07/25	3	31.05	1	31.30	31.40	2	518	0.39%
2023/07/19	2	31.93	0	0.00	31.75	2	514	0.39%
2023/07/18	7	33.33	2	32.63	32.55	5	513	0.98%
2023/07/17	8.3	34.15	1	33.60	33.65	7.3	507	1.44%
2023/07/14	2	34.58	7.2	34.71	35.65	-5.2	494	-1.05%
2023/07/13	0.2	33.35	1	33.10	33.10	-0.8	441	-0.18%
2023/07/12	17	33.35	8	33.14	33.20	9	422	2.13%
2023/07/11	6	31.61	0	0.00	31.35	6	406	1.48%
2023/07/10	0	0.00	2	30.80	30.60	-2	406	-0.49%
2023/07/05	0	0.00	1	31.15	31.15	-1	407	-0.25%
2023/07/04	1	31.40	0	0.00	31.20	1	406	0.25%
2023/06/29	0	0.00	11	31.90	32.00	-11	408	-2.70%
2023/06/28	1	31.80	0	0.00	31.95	1	416	0.24%
2023/06/26	2	32.10	1	32.10	31.90	1	426	0.23%
2023/06/21	3	32.25	0	0.00	32.25	3	431	0.70%
2023/06/16	0	0.00	7	32.28	32.95	-7	437	-1.60%
2023/06/15	1	31.95	1	31.80	32.00	0	434	0.00%
2023/06/14	1	32.05	0	0.00	32.00	1	434	0.23%
2023/06/13	2	32.45	0	0.00	32.45	2	438	0.46%
2023/06/06	6	34.58	2	34.30	34.30	4	492	0.81%
2023/06/05	8	35.67	4	35.49	35.50	4	492	0.81%
2023/06/02	1.5	34.20	0	0.00	34.30	1.5	483	0.31%
2023/06/01	2	34.48	0	0.00	34.20	2	482	0.41%
2023/05/31	3	34.50	0	0.00	34.35	3	485	0.62%
2023/05/30	0	0.00	1.2	34.68	34.65	-1.2	491	-0.24%
2023/05/29	1	35.45	1	35.85	35.35	0	494	0.00%
2023/05/26	3	35.40	3	35.33	35.20	0	499	0.00%
2023/05/25	1.3	34.56	0	34.60	34.50	1.3	522	0.25%
2023/05/24	1	31.85	0	0.00	31.90	1	514	0.19%
2023/05/23	1	32.05	0	0.00	31.85	1	538	0.19%
2023/05/18	1	31.75	4	31.60	31.70	-3	554	-0.54%
2023/05/16	0	0.00	1	30.80	30.75	-1	564	-0.18%
2023/05/15	1	30.10	1	30.40	30.10	0	569	0.00%
2023/05/12	2	30.18	0	0.00	30.65	2	581	0.34%
2023/05/11	0	0.00	3	30.75	30.35	-3	596	-0.50%
2023/05/08	1	31.45	1	31.50	31.45	0	667	0.00%
2023/05/04	2	31.85	0	0.00	31.80	2	830	0.24%
2023/05/03	0	32.60	0	0.00	32.10	0	834	0.00%
2023/05/02	0	0.00	3	33.08	33.00	-3	843	-0.36%
2023/04/28	2	33.05	1	32.90	33.00	1	845	0.12%
2023/04/25	4	32.44	2	32.15	31.60	2	861	0.23%
2023/04/24	0	0.00	0.3	33.25	33.30	-0.3	861	-0.03%
2023/04/21	1.1	33.20	3	34.18	33.10	-1.9	867	-0.22%
2023/04/20	7	34.61	0	35.00	34.30	7	869	0.81%
2023/04/19	10.3	35.12	0	35.25	34.85	10.3	884	1.17%
2023/04/18	12	35.76	0	0.00	35.45	12	885	1.36%
2023/04/17	0	0.00	0	36.45	35.95	0	897	0.00%
2023/04/14	8	36.06	0	0.00	35.95	8	931	0.86%
2023/04/13	13	36.36	1	36.45	36.40	12	977	1.23%
2023/04/12	2	36.50	2	36.48	36.55	0	1,049	0.00%
2023/04/11	1	35.95	3	36.03	36.40	-2	1,051	-0.19%
2023/04/10	0	36.80	0	0.00	35.90	0	1,057	0.00%
2023/04/07	0	36.95	0	0.00	35.80	0	1,064	0.00%
2023/04/06	1	35.50	1	35.65	35.75	0	1,076	0.00%
2023/03/31	2	35.48	1	35.85	35.85	1	1,082	0.09%
2023/03/30	1	35.60	1	35.60	35.85	0	1,085	0.00%
2023/03/29	4	35.44	0	0.00	35.50	4	1,093	0.37%
2023/03/28	4	36.16	1	36.05	36.00	3	1,111	0.27%
2023/03/27	1.1	36.73	0	0.00	36.70	1.1	1,133	0.10%
2023/03/24	1	36.85	0	0.00	36.70	1	1,187	0.09%
2023/03/23	0.1	36.50	3.1	36.67	36.80	-3	1,190	-0.25%
2023/03/22	3	37.10	0	0.00	37.10	3	1,193	0.25%
2023/03/21	1	36.60	1	36.65	36.60	0	1,194	0.00%
2023/03/20	0	37.00	0	0.00	36.25	0	1,198	0.00%
2023/03/17	0	38.85	0	0.00	36.20	0	1,214	0.00%
2023/03/16	4.1	36.30	0	0.00	35.75	4.1	1,234	0.33%
2023/03/15	5	37.17	0	0.00	37.00	5	1,245	0.40%
2023/03/14	2	37.45	3	37.55	37.05	-1	1,275	-0.08%
2023/03/13	7	37.27	0.3	37.85	37.50	6.7	1,333	0.50%
2023/03/10	2	38.50	10	38.21	38.20	-8	1,433	-0.56%
2023/03/09	12.1	39.53	10	39.91	39.60	2.1	1,474	0.14%
2023/03/08	3	38.35	1	38.60	38.45	2	1,490	0.13%
2023/03/07	3	38.73	0	0.00	38.60	3	1,495	0.20%
2023/03/06	0	38.60	0	0.00	39.00	0	1,493	0.00%
2023/03/03	2	38.50	9	38.37	38.35	-7	1,496	-0.47%
2023/03/02	3	38.55	0	0.00	38.60	3	1,494	0.20%
2023/03/01	2	39.60	3	39.63	39.25	-1	1,486	-0.07%
2023/02/24	5	39.50	1.1	39.22	39.35	3.9	1,478	0.26%
2023/02/23	3	39.83	15	40.11	40.05	-12	1,457	-0.82%
2023/02/22	2	38.55	3	38.65	38.60	-1	1,408	-0.07%
2023/02/21	11	39.57	15.1	38.87	39.20	-4.1	1,409	-0.29%
2023/02/20	14.2	39.29	3	38.50	39.10	11.2	1,392	0.80%
2023/02/17	4	38.16	1	38.00	38.30	3	1,384	0.22%
2023/02/16	2	38.15	10	38.13	38.40	-8	1,386	-0.58%
2023/02/15	5	37.37	2	37.60	37.55	3	1,392	0.22%
2023/02/14	5	37.92	0	38.75	37.80	5	1,394	0.36%
2023/02/13	3	38.18	4	38.25	38.00	-1	1,402	-0.07%
2023/02/10	9	38.58	3	38.53	38.50	6	1,419	0.42%
2023/02/09	5	39.51	7	39.19	39.15	-2	1,430	-0.14%
2023/02/08	0	0.00	10	39.05	39.05	-10	1,466	-0.68%
2023/02/07	21	39.10	2	39.20	38.90	19	1,509	1.26%
2023/02/06	32	39.25	19	39.64	40.00	13	1,513	0.86%
2023/02/03	29	41.10	9	40.22	39.45	20	1,473	1.36%
2023/02/02	0	0.00	6	38.88	40.75	-6	1,361	-0.44%
2023/02/01	4	37.06	3	37.38	37.05	1	1,316	0.08%
2023/01/31	2.2	37.39	7	36.79	37.20	-4.8	1,314	-0.37%
2023/01/30	2	36.30	1	36.25	36.40	1	1,309	0.08%
2023/01/17	0	0.00	1	35.80	35.80	-1	1,306	-0.08%
2023/01/16	2	35.53	3	35.85	35.50	-1	1,302	-0.08%
2023/01/13	9	36.18	2	36.28	35.85	7	1,301	0.54%
2023/01/12	3	37.12	1	37.65	36.90	2	1,292	0.15%
2023/01/11	1	37.20	2	37.28	36.90	-1	1,290	-0.08%
2023/01/10	1	37.25	1	37.20	37.05	0	1,287	0.00%
2023/01/09	1	37.95	1.2	38.54	37.65	-0.2	1,286	-0.01%
2023/01/06	1	37.20	1.2	37.53	37.60	-0.2	1,276	-0.01%
2023/01/05	4	37.71	6	37.73	37.35	-2	1,280	-0.16%
2023/01/04	6	38.63	2	38.57	37.95	4	1,267	0.32%
2023/01/03	2	38.95	7.1	38.43	38.50	-5.1	1,238	-0.41%
2022/12/30	6.1	37.84	13	37.67	38.95	-6.9	1,195	-0.57%
2022/12/29	2	34.25	2.1	35.25	35.45	-0.1	1,128	-0.01%
2022/12/28	7	35.55	1	35.10	35.05	6	1,137	0.53%
2022/12/27	0.1	36.75	2	36.63	36.40	-1.9	1,136	-0.17%
2022/12/26	1	35.50	3	36.13	36.45	-2	1,135	-0.18%
2022/12/23	2	35.68	1	35.70	35.70	1	1,133	0.09%
2022/12/22	1	36.95	0	36.80	36.25	1	1,136	0.09%
2022/12/21	3	36.15	2	36.60	36.40	1	1,147	0.09%
2022/12/20	2	37.35	9	37.07	36.80	-7	1,147	-0.61%
2022/12/19	3	37.88	2	38.05	37.35	1	1,144	0.09%
2022/12/16	12	37.87	6	38.07	37.80	6	1,128	0.53%
2022/12/15	1	35.61	0	0.00	35.75	1	1,080	0.10%
2022/12/14	1	36.20	2	35.93	35.85	-1	1,079	-0.09%
2022/12/13	2	36.65	3	36.37	36.10	-1	1,075	-0.10%
2022/12/12	3	36.38	7	36.42	36.20	-4	1,078	-0.37%
2022/12/09	8	37.36	3	37.55	36.85	5	1,078	0.46%
2022/12/08	4	36.42	2	37.37	37.60	2	1,071	0.19%
2022/12/07	0	0.00	2	35.85	35.50	-2	1,060	-0.19%
2022/12/06	3	37.23	13.5	37.94	36.80	-10.5	1,055	-0.99%
2022/12/05	18	40.04	5	39.47	38.90	13	1,040	1.25%
2022/12/02	8.1	39.01	11	37.95	39.70	-3	987	-0.30%
2022/12/01	2	38.70	6	38.85	39.30	-4	890	-0.45%
2022/11/30	6	34.99	11	35.49	35.75	-5	853	-0.59%
2022/11/28	1	30.55	0	0.00	30.90	1	849	0.12%
2022/11/25	1	31.30	0	0.00	31.30	1	873	0.11%
2022/11/24	1	31.95	0	0.00	31.65	1	900	0.11%
2022/11/22	0.1	32.10	0	31.95	31.85	0.1	935	0.01%
2022/11/21	1	32.95	15	32.97	32.15	-14	969	-1.44%
2022/11/18	0	0.00	1	32.55	32.40	-1	977	-0.10%
2022/11/17	16	33.13	0	0.00	33.60	16	986	1.62%
2022/11/16	1	32.80	3	32.73	32.55	-2	995	-0.20%
2022/11/15	1	32.35	2	32.10	32.40	-1	1,042	-0.10%
2022/11/11	2	31.85	4	32.08	31.55	-2	1,221	-0.16%
2022/11/10	0	0.00	2	32.40	32.15	-2	1,302	-0.15%
2022/11/09	3	33.63	2	33.55	33.30	1	1,367	0.07%
2022/11/08	6.3	34.00	3	34.17	33.55	3.3	1,476	0.22%
2022/11/07	0.1	33.65	5	33.63	33.05	-4.9	1,568	-0.31%
2022/11/04	4	33.15	10	33.56	34.00	-6	1,742	-0.34%
2022/11/03	14.2	33.35	22	31.84	34.00	-7.8	1,885	-0.41%
2022/11/02	0	0.00	16	30.24	30.95	-16	1,932	-0.83%
2022/10/31	0.2	27.80	0	0.00	27.65	0.2	2,139	0.01%
2022/10/27	0	0.00	0.1	26.75	27.00	-0.1	2,635	0.00%
2022/10/26	0	0.00	6.1	26.11	26.10	-6.1	2,764	-0.22%
2022/10/25	2	27.15	11	26.98	26.85	-9	2,970	-0.30%
2022/10/24	0	27.95	2	27.88	27.50	-2	3,301	-0.06%
2022/10/21	0	0.00	2	27.95	27.50	-2	3,982	-0.05%
2022/10/17	0	0.00	4	27.55	29.05	-4	5,293	-0.08%
2022/10/14	0	0.00	0.1	28.05	28.75	-0.1	6,112	0.00%
2022/10/13	3	27.53	19	27.19	27.20	-16	6,622	-0.24%
2022/10/12	5	30.23	0	0.00	30.05	5	7,399	0.07%
2022/10/11	0	30.56	5.1	30.57	30.30	-5	7,524	-0.07%
2022/10/07	0.1	32.05	0	0.00	31.70	0.1	7,610	0.00%
2022/10/06	0	0.00	35	32.25	32.25	-35	7,739	-0.45%
2022/10/05	21	31.11	3	31.07	30.45	18	7,800	0.23%
2022/10/04	15	30.37	1	30.55	30.40	14	7,831	0.18%
2022/09/30	0	0.00	4	29.63	30.05	-4	7,907	-0.05%
2022/09/29	7	31.43	0	0.00	31.05	7	7,963	0.09%
2022/09/28	2.1	31.06	0	0.00	31.40	2.1	8,031	0.03%
2022/09/27	2	30.35	0	0.00	32.80	2	8,141	0.02%
2022/09/26	1	31.50	20	30.46	30.70	-19	8,210	-0.23%
2022/09/23	4.2	34.05	0	33.65	33.35	4.2	8,271	0.05%
2022/09/22	0	0.00	1.1	34.99	35.05	-1.1	8,345	-0.01%
2022/09/21	2	35.30	6	35.10	35.20	-4	9,020	-0.04%
2022/09/20	3	35.70	14	35.66	35.65	-11	10,166	-0.11%
2022/09/19	3	36.45	0	0.00	35.65	3	10,204	0.03%
2022/09/16	0	0.00	1	36.75	36.75	-1	10,639	-0.01%
2022/09/15	2	37.05	3	37.53	36.70	-1	11,450	-0.01%
2022/09/14	16	38.03	2	37.68	37.95	14	11,699	0.12%
2022/09/13	0.1	38.30	2	38.28	37.80	-1.9	11,722	-0.02%
2022/09/12	2	37.40	1	37.55	38.45	1	11,724	0.01%
2022/09/08	1	36.85	4	36.35	36.35	-3	11,720	-0.03%
2022/09/07	2	36.43	1	37.10	36.70	1	11,724	0.01%
2022/09/06	6.1	38.43	13	37.91	37.30	-6.9	11,725	-0.06%
2022/09/05	4	38.96	7	38.85	38.75	-3	11,727	-0.03%
2022/09/02	15	40.11	4	40.10	39.75	11	11,734	0.09%
2022/09/01	1	39.45	8	39.18	38.95	-7	11,697	-0.06%
2022/08/31	9	40.07	51	39.60	40.35	-42	11,683	-0.36%
2022/08/30	7	38.98	11	38.78	38.65	-4	11,656	-0.03%
2022/08/29	7	37.91	20	38.09	38.50	-13	11,646	-0.11%
2022/08/26	23	40.38	2	40.30	40.00	21	11,626	0.18%
2022/08/25	22	39.98	2	39.75	39.70	20	11,615	0.17%
2022/08/24	16	39.15	43	39.49	39.10	-27	11,629	-0.23%
2022/08/23	5	39.89	26	39.67	39.75	-21	11,623	-0.18%
2022/08/22	23.8	40.78	35	40.30	40.05	-11.3	11,606	-0.10%
2022/08/19	84	42.34	52	42.43	41.50	32	11,575	0.28%
2022/08/18	57	42.25	59	42.28	42.00	-2	11,478	-0.02%
2022/08/17	80	42.70	49	42.25	42.00	31	11,396	0.27%
2022/08/16	57	42.73	53	42.23	41.70	4	11,313	0.04%
2022/08/15	51	41.87	35	42.09	42.95	16	11,246	0.14%
2022/08/12	53	42.48	59	42.60	42.05	-6	11,130	-0.05%
2022/08/11	74	43.05	64	42.96	42.30	10	11,029	0.09%
2022/08/10	99	42.16	113	42.30	42.40	-14	10,857	-0.13%	大賣/
2022/08/09	72	41.26	78	41.86	41.20	-6	10,680	-0.06%
2022/08/08	76	40.49	74	40.65	41.65	2	10,595	0.02%
2022/08/05	68	41.47	62	41.43	41.50	6	10,501	0.06%
2022/08/04	78	41.84	73.1	41.59	40.30	4.9	10,398	0.05%
2022/08/03	128	44.71	122	44.68	43.55	6	10,184	0.06%	大買/大賣/
2022/08/02	89	43.88	173.3	43.98	43.50	-84.3	9,934	-0.85%	大賣/
2022/08/01	78	45.79	73	45.70	45.05	5	9,828	0.05%
2022/07/29	127.1	45.06	110	45.18	45.10	17.1	9,632	0.18%	大買/大賣/
2022/07/28	291	46.74	255.1	46.33	45.15	35.9	9,340	0.38%	大買/大賣/
2022/07/27	55.1	43.20	59	43.37	43.70	-3.9	8,682	-0.04%
2022/07/26	128.3	44.43	89	44.42	43.70	39.3	8,585	0.46%	大買/
2022/07/25	94	45.16	82	45.37	45.75	12	8,463	0.14%
2022/07/22	202	45.93	237	46.04	45.10	-35	8,209	-0.43%	大買/大賣/
2022/07/21	403	45.49	384	45.29	45.20	19	7,572	0.25%	大買/大賣/
2022/07/20	180	44.26	179	44.23	43.20	1	6,773	0.02%	大買/大賣/
2022/07/19	263	45.65	272	45.58	43.20	-9	6,290	-0.14%	大買/大賣/
2022/07/18	37	45.58	83	46.83	47.60	-46	5,528	-0.83%
2022/07/15	78	43.26	55	42.67	43.30	23	5,415	0.42%
2022/07/14	69.1	42.85	43	42.38	43.70	26.1	5,338	0.49%
2022/07/13	14	40.34	21	40.15	39.85	-7	5,225	-0.13%
2022/07/12	22	38.37	27	39.04	38.50	-5	5,175	-0.10%
2022/07/11	7	38.53	21	38.47	38.40	-14	5,165	-0.27%
2022/07/08	11	37.90	11	38.87	37.55	0	5,134	0.00%
2022/07/07	16	38.45	14	38.80	39.40	2	5,117	0.04%
2022/07/06	26	39.63	31	38.93	38.35	-5	5,067	-0.10%
2022/07/05	46	41.66	21	41.58	42.60	25	5,017	0.50%
2022/07/04	23	38.08	12.1	38.57	39.30	10.9	4,913	0.22%
2022/07/01	13	37.97	19.1	38.96	37.75	-6.1	4,865	-0.12%
2022/06/30	44	38.39	54.1	37.48	37.00	-10.1	4,797	-0.21%
2022/06/29	416	39.61	395.3	39.86	39.00	20.7	4,727	0.44%	大買/大賣/
2022/06/28	341.3	41.98	310	42.18	41.50	31.3	4,078	0.77%	大買/大賣/
2022/06/24	213	34.77	233	35.16	36.30	-20	3,025	-0.66%	大買/大賣/
2022/06/23	264.2	31.75	244	31.82	33.00	20.1	2,608	0.77%	大買/大賣/
2022/06/22	109	30.33	114	30.37	31.45	-5	1,846	-0.27%	大買/大賣/
2022/06/21	31	27.85	33	27.30	28.60	-2	1,659	-0.12%
2022/06/20	0	27.70	2	27.20	26.00	-2	1,662	-0.12%
2022/06/17	5	28.27	3	28.20	28.40	2	1,681	0.12%
2022/06/16	1	28.95	0	0.00	28.40	1	1,705	0.06%
2022/06/15	1.1	29.61	0	0.00	29.75	1.1	1,733	0.06%
2022/06/14	5	29.75	5	29.25	30.15	0	1,783	0.00%
2022/06/13	4	31.48	8	30.88	30.20	-4	1,809	-0.22%
2022/06/10	10	33.32	1	33.20	33.10	9	1,824	0.49%
2022/06/09	1	33.75	9	33.73	34.00	-8	1,853	-0.43%
2022/06/08	8	33.56	0	0.00	33.40	8	1,875	0.43%
2022/06/07	1	33.50	3	33.52	33.30	-2	1,923	-0.10%
2022/06/06	5	34.43	2	34.60	33.90	3	1,976	0.15%
2022/06/02	6	35.06	9	35.21	34.45	-3	2,053	-0.15%
2022/06/01	8	34.91	8	34.66	35.00	0	2,098	0.00%
2022/05/31	8	33.96	9	33.94	33.90	-1	2,157	-0.05%
2022/05/30	9	33.92	8	33.85	33.85	1	2,366	0.04%
2022/05/27	1	33.50	3	33.63	33.45	-2	2,572	-0.08%
2022/05/26	2	33.78	2	33.10	33.10	0	2,606	0.00%
2022/05/25	2	34.05	0	0.00	33.90	2	2,660	0.08%
2022/05/24	3	34.07	1	34.95	33.40	2	2,736	0.07%
2022/05/23	0	0.00	4	34.58	34.70	-4	2,788	-0.14%
2022/05/20	4.1	34.20	6	34.30	34.10	-1.9	2,872	-0.07%
2022/05/19	7	33.56	4	34.05	34.25	3	2,922	0.10%
2022/05/18	9	34.23	22	34.42	34.15	-13	2,968	-0.44%
2022/05/17	5	34.19	14	34.04	34.35	-9	3,054	-0.29%
2022/05/16	22	33.52	12	33.65	33.65	10	3,256	0.31%
2022/05/13	13	32.94	4	32.50	32.90	9	3,379	0.27%
2022/05/12	10	32.57	8	32.31	31.75	2	3,463	0.06%
2022/05/11	8	32.32	3	32.97	32.90	5	3,550	0.14%
2022/05/10	8	32.46	12	32.84	33.20	-4	3,921	-0.10%
2022/05/09	1.2	32.74	6	32.28	32.40	-4.8	4,386	-0.11%
2022/05/06	6	34.07	17	34.09	34.30	-11	4,482	-0.25%
2022/05/05	18	35.98	4	36.13	35.10	14	4,707	0.30%
2022/05/04	9	35.38	13	34.79	35.45	-4	4,885	-0.08%
2022/05/03	10	34.01	8	34.36	34.40	2	4,996	0.04%
2022/04/29	49	35.66	43	36.51	34.10	6	5,079	0.12%
2022/04/28	8	33.24	13	33.91	33.70	-5	5,145	-0.10%
2022/04/27	7	32.93	13	32.98	33.80	-6	5,195	-0.12%
2022/04/26	15	34.82	1	35.50	34.55	14	5,219	0.27%
2022/04/25	2	34.90	8	34.48	34.40	-6	5,294	-0.11%
2022/04/22	2	37.45	3	36.47	36.15	-1	5,500	-0.02%
2022/04/21	1	37.90	1	38.15	37.90	0	5,586	0.00%
2022/04/20	5	38.16	16	38.46	38.10	-11	5,716	-0.19%
2022/04/19	3	38.62	3	39.55	38.20	0	5,936	0.00%
2022/04/18	5	38.39	2	39.00	38.15	3	6,056	0.05%
2022/04/15	6	39.58	6	39.13	39.00	0	6,127	0.00%
2022/04/14	6	41.58	6	41.46	41.20	0	6,261	0.00%
2022/04/13	3	42.07	5	42.13	42.05	-2	6,422	-0.03%
2022/04/12	4	40.75	14	41.28	41.00	-10	6,559	-0.15%
2022/04/11	11	41.82	8	41.21	41.05	3	6,743	0.04%
2022/04/08	23	42.31	26	42.50	42.35	-3	7,133	-0.04%
2022/04/07	18	42.47	9	42.43	41.55	9	7,133	0.13%
2022/04/06	4	42.24	4	42.50	42.50	0	7,141	0.00%
2022/04/01	10	42.32	10	42.58	43.10	0	7,147	0.00%
2022/03/31	11	43.96	4	43.36	43.05	7	7,158	0.10%
2022/03/30	46	44.83	45	44.86	44.30	1	7,160	0.01%
2022/03/29	15.1	42.82	16	43.14	42.80	-0.9	7,070	-0.01%
2022/03/28	11	42.05	9	42.39	42.75	2	7,078	0.03%
2022/03/25	26	44.50	40	44.00	42.90	-14	7,078	-0.20%
2022/03/24	46.1	44.37	32	44.19	44.80	14.1	7,051	0.20%
2022/03/23	22.2	43.33	34	43.36	43.15	-11.9	7,054	-0.17%
2022/03/22	37	42.48	40	42.60	42.90	-3	7,852	-0.04%
2022/03/21	10	42.74	19	42.80	42.00	-9	8,740	-0.10%
2022/03/18	23	41.98	12	42.03	42.45	11	9,458	0.12%
2022/03/17	12	41.58	18	41.83	41.70	-6	10,427	-0.06%
2022/03/16	13	40.20	11	40.23	40.10	2	12,343	0.02%
2022/03/15	5	40.29	10	39.72	39.30	-5	13,401	-0.04%
2022/03/14	13	41.80	31	42.10	41.85	-18	15,534	-0.12%
2022/03/11	14	42.19	4	41.86	41.60	10	16,777	0.06%
2022/03/10	13	42.99	14	43.21	42.60	-1	18,201	-0.01%
2022/03/09	16	42.32	13	42.72	42.00	3	18,456	0.02%
2022/03/08	33.2	43.18	32	43.32	41.85	1.2	18,787	0.01%
2022/03/07	13	45.14	21	45.81	44.20	-8	18,870	-0.04%
2022/03/04	29	48.89	37	49.08	47.90	-8	18,949	-0.04%
2022/03/03	91	49.64	80	49.83	49.45	11	18,935	0.06%
2022/03/02	76	48.57	82	48.86	49.35	-6	18,785	-0.03%
2022/03/01	26	47.35	14	46.58	47.70	12	18,648	0.06%
2022/02/25	9	45.91	9	45.82	45.20	0	18,660	0.00%
2022/02/24	17.5	45.90	9	45.10	44.50	8.5	18,732	0.05%
2022/02/23	11	47.38	14	47.25	47.90	-3	18,715	-0.02%
2022/02/22	25.3	47.35	23	46.90	46.10	2.3	18,769	0.01%
2022/02/21	10	48.16	17	48.19	47.60	-7	18,758	-0.04%
2022/02/18	33.1	47.95	45	48.38	48.90	-11.9	18,862	-0.06%
2022/02/17	81	48.15	65.3	48.23	48.40	15.7	19,093	0.08%
2022/02/16	133	48.45	129.1	48.58	48.35	3.9	20,235	0.02%	大買/大賣/
2022/02/15	60.1	47.08	43	47.12	45.95	17.1	21,622	0.08%
2022/02/14	48.1	47.71	58	47.33	46.65	-9.9	23,338	-0.04%
2022/02/11	121	50.86	116	51.02	50.10	5	24,113	0.02%	大買/大賣/
2022/02/10	222	53.29	214	52.69	51.20	8	24,983	0.03%	大買/大賣/
2022/02/09	162	51.99	169	52.36	51.90	-7	25,107	-0.03%	大買/大賣/
2022/02/08	12.1	48.29	7	48.68	49.20	5.1	25,122	0.02%
2022/02/07	220.1	46.94	249	47.44	48.70	-28.9	25,336	-0.11%	大買/大賣/
2022/01/26	222	46.91	237.2	46.65	46.00	-15.2	25,455	-0.06%	大買/大賣/
2022/01/25	85.1	47.39	70.2	46.89	45.05	14.9	26,009	0.06%
2022/01/24	55.2	49.00	59	48.98	49.25	-3.8	26,498	-0.01%
2022/01/21	205	50.43	196	50.77	50.10	9	26,725	0.03%	大買/大賣/
2022/01/20	16	51.84	9	51.64	51.50	7	26,667	0.03%
2022/01/19	33	52.31	24	52.66	53.00	9	27,151	0.03%
2022/01/18	54.1	53.51	48.3	53.41	52.50	5.8	27,338	0.02%
2022/01/17	183.1	54.17	174	54.32	53.80	9.1	27,382	0.03%	大買/大賣/
2022/01/14	38.1	52.39	37	52.03	51.80	1	27,648	0.00%
2022/01/13	84	53.57	101.5	53.37	54.00	-17.5	27,715	-0.06%	大賣/
2022/01/12	161	56.79	152	56.57	54.70	9	27,639	0.03%	大買/大賣/
2022/01/11	67	56.00	72	54.68	55.00	-5	27,401	-0.02%
2022/01/10	34	58.45	40	58.55	58.60	-6	27,261	-0.02%
2022/01/07	47	59.55	46	58.81	58.20	1	27,170	0.00%
2022/01/06	93.1	63.21	64	62.83	62.10	29.1	26,998	0.11%
2022/01/05	41	64.03	46	64.34	63.00	-5	26,823	-0.02%
2022/01/04	44	67.96	43.1	66.46	66.20	0.9	26,657	0.00%
2022/01/03	285	72.77	265.7	71.82	68.50	19.3	26,455	0.07%	大買/大賣/
2021/12/30	3.5	70.23	10	70.30	70.50	-6.5	26,038	-0.02%
2021/12/29	2	70.40	5	70.10	70.70	-3	26,014	-0.01%
2021/12/28	0	0.00	5	69.58	69.50	-5	25,975	-0.02%
2021/12/27	0	0.00	3	69.37	69.50	-3	25,957	-0.01%
2021/12/24	0	0.00	1	70.80	69.10	-1	25,933	0.00%
2021/12/23	2	68.50	1	69.00	69.00	1	25,899	0.00%
2021/12/22	1	66.50	14	67.15	67.20	-13	25,872	-0.05%
2021/12/21	3	64.67	1	65.00	65.00	2	25,843	0.01%
2021/12/20	1	65.00	0	0.00	64.60	1	25,821	0.00%
2021/12/17	6	63.13	19	64.86	63.20	-13	25,794	-0.05%
2021/12/16	308.1	70.34	297	70.07	69.10	11.1	25,719	0.04%	大買/大賣/
2021/12/15	314	68.57	262.1	68.06	69.00	51.9	24,885	0.21%	大買/大賣/
2021/12/14	210	65.92	231	66.15	65.50	-21	23,972	-0.09%	大買/大賣/
2021/12/13	411	71.97	418.5	71.63	68.50	-7.5	23,267	-0.03%	大買/大賣/
2021/12/10	752.8	69.87	725.1	70.02	69.60	27.7	22,289	0.12%	大買/大賣/
2021/12/09	214.1	69.53	238	70.12	70.00	-23.9	20,311	-0.12%	大買/大賣/
2021/12/08	550	71.05	513.3	71.13	65.80	36.7	19,204	0.19%	大買/大賣/
2021/12/07	390.1	65.79	376.4	65.52	67.80	13.7	17,027	0.08%	大買/大賣/
2021/12/06	574.6	57.84	557	57.88	61.70	17.6	15,747	0.11%	大買/大賣/
2021/12/03	57	53.75	100	54.65	56.10	-43	14,291	-0.30%
2021/12/02	141.1	54.88	92	53.65	51.00	49.1	13,989	0.35%	大買/
2021/12/01	43.2	53.97	38	54.53	56.50	5.2	13,671	0.04%
2021/11/30	5.1	52.85	20	53.30	52.90	-14.9	13,502	-0.11%
2021/11/29	18	47.78	27	47.43	49.10	-9	13,356	-0.07%
2021/11/26	34	48.53	56.5	48.80	48.80	-22.5	13,285	-0.17%
2021/11/25	5.2	53.43	27	52.81	52.10	-21.8	13,211	-0.17%
2021/11/24	11	51.28	24	51.54	52.00	-13	13,134	-0.10%
2021/11/23	53	50.44	34.5	50.51	49.00	18.5	13,064	0.14%
2021/11/22	0.4	55.72	7.1	55.10	54.30	-6.7	12,932	-0.05%
2021/11/19	65	54.67	41.2	54.25	55.00	23.8	12,867	0.18%
2021/11/18	13	53.92	12.2	54.04	53.50	0.8	12,751	0.01%
2021/11/17	24	54.83	27	55.16	55.00	-3	12,670	-0.02%
2021/11/16	56	56.41	45.5	55.16	53.40	10.5	12,508	0.08%
2021/11/15	254	57.98	288	58.56	59.20	-34	12,221	-0.28%	大買/大賣/
2021/11/12	562	52.26	578.1	52.29	53.90	-16.1	10,981	-0.15%	大買/大賣/
2021/11/11	507.4	46.81	467.1	47.00	49.00	40.3	9,374	0.43%	大買/大賣/
2021/11/10	353.1	42.84	352	43.84	44.55	1.1	7,524	0.01%	大買/大賣/
2021/11/09	291	38.47	332	39.06	40.50	-41	6,650	-0.62%	大買/大賣/
2021/11/08	110	34.30	140.3	34.84	36.85	-30.3	5,681	-0.53%	大買/大賣/
2021/11/05	241	34.23	244	34.41	33.50	-3	5,175	-0.06%	大買/大賣/
2021/11/04	91	34.79	89	34.77	33.25	2	4,679	0.04%
2021/11/03	103	33.46	93.2	33.45	35.20	9.8	4,353	0.23%	大買/
2021/11/02	258	34.98	246	34.80	35.00	12	4,000	0.30%	大買/大賣/
2021/11/01	111	33.51	73	33.68	34.20	38	3,237	1.17%	大買/
2021/10/29	55	29.43	65	29.88	31.10	-10	2,623	-0.38%
2021/10/28	36	28.65	32	28.84	28.30	4	2,293	0.17%
2021/10/27	122	29.29	156	29.17	29.50	-34	2,174	-1.56%	大買/大賣/
2021/10/26	79	27.34	102	26.94	28.25	-23	1,615	-1.42%	大賣/
2021/10/25	58	25.63	55	25.39	25.70	3	1,366	0.22%
2021/10/22	348.6	26.21	345	26.22	26.15	3.6	1,234	0.29%	大買/大賣/
2021/10/21	48	23.80	61	23.87	24.65	-13	743	-1.75%
2021/10/20	9	22.14	4	22.35	22.45	5	575	0.87%
2021/10/19	3	20.60	0	0.00	20.45	3	518	0.58%
2021/10/15	0	0.00	3	20.23	20.10	-3	534	-0.56%
2021/10/12	0	0.00	4	20.10	20.10	-4	595	-0.67%
2021/10/08	5	20.00	6	20.12	19.85	-1	598	-0.17%
2021/10/07	1	19.40	0	0.00	19.80	1	604	0.17%
2021/10/06	2	19.05	0	0.00	19.10	2	641	0.31%
2021/10/05	1	18.90	1	19.60	19.35	0	650	0.00%
2021/10/04	1	19.20	12	19.38	19.15	-11	656	-1.68%
2021/10/01	2	20.40	5	20.00	19.95	-3	659	-0.46%
2021/09/28	2	20.95	0	0.00	20.85	2	749	0.27%
2021/09/27	7	20.99	3	20.75	21.00	4	748	0.53%
2021/09/22	6	20.24	2	20.33	20.10	4	770	0.52%
2021/09/17	8	20.82	5	20.82	20.45	3	773	0.39%
2021/09/16	21	21.37	21	21.68	21.30	0	771	0.00%
2021/09/15	0	0.00	1	20.80	20.80	-1	726	-0.14%
2021/09/08	3	19.05	3	19.40	18.90	0	730	0.00%
2021/09/07	0	0.00	4	19.50	19.70	-4	726	-0.55%
2021/09/06	11	20.40	1	20.40	20.20	10	720	1.39%
2021/09/03	1	20.00	3	19.95	20.00	-2	649	-0.31%
2021/09/02	3	19.85	0	0.00	19.90	3	652	0.46%
2021/09/01	11	20.25	0	0.00	20.20	11	646	1.70%
2021/08/31	1	19.85	1	19.95	20.00	0	648	0.00%
2021/08/24	4	19.83	0	0.00	19.65	4	695	0.57%
2021/08/19	2	19.05	0	0.00	19.10	2	735	0.27%
2021/08/16	3	20.00	0	0.00	20.00	3	727	0.41%
2021/08/13	6	21.33	17	21.28	20.85	-11	722	-1.52%
2021/08/11	2	20.75	3	20.20	20.10	-1	728	-0.14%
2021/08/10	4	20.83	0	0.00	20.85	4	732	0.55%
2021/08/09	1	21.30	0	0.00	21.10	1	747	0.13%
2021/08/06	1	22.50	0	0.00	22.30	1	755	0.13%
2021/08/04	9	23.35	14	22.99	23.20	-5	788	-0.63%
2021/08/03	0	0.00	4	22.49	22.40	-4	801	-0.50%
2021/08/02	0	0.00	2	22.00	22.20	-2	800	-0.25%
2021/07/30	2	21.95	1	21.85	21.90	1	810	0.12%
2021/07/28	1	21.95	7	22.20	21.70	-6	838	-0.72%
2021/07/27	7	23.32	7	23.66	22.80	0	856	0.00%
2021/07/26	7	23.57	0	0.00	23.45	7	862	0.81%
2021/07/23	1	22.70	4	22.84	22.70	-3	863	-0.35%
2021/07/22	1	22.05	2	22.40	22.25	-1	877	-0.11%
2021/07/21	3	22.17	1	21.70	22.00	2	885	0.23%
2021/07/20	7	22.52	3	22.52	22.55	4	890	0.45%
2021/07/19	8	23.25	2	23.18	23.45	6	897	0.67%
2021/07/16	8	23.60	8	23.28	23.15	0	937	0.00%
2021/07/14	7	22.47	0	0.00	22.10	7	983	0.71%
2021/07/13	14	23.18	2	23.45	22.50	12	1,022	1.17%
2021/07/12	40	23.09	12	22.97	23.20	28	1,017	2.75%
2021/07/09	4	22.85	2	22.98	22.80	2	1,043	0.19%
2021/07/08	12	22.98	8	23.10	22.70	4	1,114	0.36%
2021/07/07	18	23.27	14	23.41	23.25	4	1,190	0.34%
2021/07/06	3	22.70	15	22.93	22.55	-12	1,255	-0.96%
2021/07/05	2	22.38	3	22.80	22.90	-1	1,378	-0.07%
2021/07/01	9	21.31	3	21.70	21.10	6	1,686	0.36%
2021/06/30	1	22.05	1	21.95	21.95	0	1,716	0.00%
2021/06/29	1	21.60	3	21.75	21.45	-2	1,739	-0.11%
2021/06/28	1	22.25	0	0.00	22.10	1	1,752	0.06%
2021/06/25	7	22.73	1	22.45	22.40	6	1,772	0.34%
2021/06/24	3	22.03	0	0.00	22.40	3	1,777	0.17%
2021/06/22	0	0.00	2	21.20	21.00	-2	1,802	-0.11%
2021/06/21	2	21.00	0	0.00	21.05	2	1,803	0.11%
2021/06/18	9	21.27	1	22.10	22.20	8	1,813	0.44%
2021/06/16	9	21.17	0	0.00	20.85	9	1,857	0.48%
2021/06/15	10	21.48	0	0.00	21.45	10	1,900	0.53%
2021/06/10	0	0.00	1	22.10	21.95	-1	1,945	-0.05%
2021/06/09	0	0.00	2	22.15	21.95	-2	1,964	-0.10%
2021/06/08	0	0.00	3	22.07	22.15	-3	1,971	-0.15%
2021/06/07	2	21.25	0	0.00	21.45	2	1,989	0.10%
2021/06/04	3	21.88	0	0.00	21.90	3	1,995	0.15%
2021/06/03	15	22.43	0	0.00	22.50	15	2,001	0.75%
2021/06/02	0	0.00	0	22.95	22.20	0	2,008	0.00%
2021/06/01	1	22.70	1	22.90	22.90	0	2,085	0.00%
2021/05/31	1	22.30	0	0.00	23.00	1	2,063	0.05%
2021/05/28	3	22.57	0	0.00	22.45	3	2,065	0.15%
2021/05/26	1	21.80	3	22.20	21.70	-2	2,102	-0.10%
2021/05/25	2	21.90	0	0.00	21.90	2	2,118	0.09%
2021/05/21	2	20.75	0	0.00	20.75	2	2,170	0.09%
2021/05/20	1	20.50	0	0.00	20.50	1	2,208	0.05%
2021/05/18	0	0.00	2	19.10	20.00	-2	2,367	-0.08%
2021/05/17	3	18.03	0	0.00	18.20	3	2,368	0.13%
2021/05/14	4	19.93	5	21.00	20.00	-1	2,354	-0.04%
2021/05/13	0	0.00	5	19.95	20.30	-5	2,338	-0.21%
2021/05/12	1	20.90	13	21.23	21.10	-12	2,331	-0.51%
2021/05/11	1	24.45	0	0.00	23.15	1	2,302	0.04%
2021/05/10	1	25.80	2	25.75	25.55	-1	2,292	-0.04%
2021/05/06	0	0.00	1	26.00	25.30	-1	2,292	-0.04%
2021/05/05	1	25.15	18	25.12	25.00	-17	2,302	-0.74%
2021/05/04	19	24.49	17	24.82	24.35	2	2,289	0.09%
2021/05/03	12	26.49	16	26.79	26.30	-4	2,280	-0.18%
2021/04/29	6	27.95	8	28.26	27.80	-2	2,276	-0.09%
2021/04/28	2	28.60	2	29.40	28.60	0	2,272	0.00%
2021/04/27	10	28.64	11	28.40	28.95	-1	2,273	-0.04%
2021/04/26	0	0.00	3	28.90	28.65	-3	2,270	-0.13%
2021/04/23	1	27.65	0	0.00	28.40	1	2,295	0.04%
2021/04/22	31	28.50	22	28.54	27.80	9	2,304	0.39%
2021/04/21	19	29.92	6	29.94	29.50	13	2,278	0.57%
2021/04/20	19	30.13	5	29.84	30.45	14	2,260	0.62%
2021/04/19	2	29.25	11	28.88	28.80	-9	2,245	-0.40%
2021/04/16	8	30.53	8	30.38	30.00	0	2,252	0.00%
2021/04/15	2	31.50	1	30.20	30.20	1	2,264	0.04%
2021/04/14	18	30.47	14	30.68	30.90	4	2,252	0.18%
2021/04/13	5	31.15	6	31.20	30.50	-1	2,271	-0.04%
2021/04/12	59	32.63	50.1	32.73	31.95	9	2,334	0.38%
2021/04/09	44.1	31.06	41	30.91	30.95	3.1	2,253	0.14%
2021/04/08	7	29.99	52	30.20	29.90	-45	2,167	-2.08%
2021/04/07	47	28.09	24	27.58	28.20	23	2,018	1.14%
2021/04/06	3	26.88	7	26.84	26.95	-4	1,955	-0.20%
2021/04/01	2	26.40	9	26.46	26.35	-7	1,970	-0.36%
2021/03/31	1	26.00	1	26.15	25.85	0	1,984	0.00%
2021/03/30	3	25.75	5	25.77	25.65	-2	2,037	-0.10%
2021/03/29	0	25.65	1	25.75	25.60	-1	2,041	-0.05%
2021/03/26	5	25.01	2	24.88	25.00	3	2,089	0.14%
2021/03/25	4	24.25	0	0.00	24.00	4	2,166	0.18%
2021/03/24	1	24.60	2	24.55	24.60	-1	2,280	-0.04%
2021/03/23	2	24.75	1	25.25	24.65	1	2,470	0.04%
2021/03/22	3	26.25	7	25.91	25.70	-4	3,291	-0.12%
2021/03/19	5	26.18	30	26.04	25.60	-25	3,383	-0.74%
2021/03/18	6	26.38	4	26.35	25.95	2	3,546	0.06%
2021/03/17	1	26.10	20	25.80	26.20	-19	3,602	-0.53%
2021/03/16	8	25.58	4	25.98	25.30	4	3,599	0.11%
2021/03/15	9	25.43	1	25.15	25.75	8	3,640	0.22%
2021/03/12	3	24.87	2	24.88	25.00	1	3,674	0.03%
2021/03/11	4	24.73	6	25.04	25.00	-2	3,819	-0.05%
2021/03/10	3	24.35	0	0.00	24.25	3	3,890	0.08%
2021/03/09	1	23.90	1	24.25	24.60	0	3,965	0.00%
2021/03/08	6	24.32	0	0.00	24.25	6	4,009	0.15%
2021/03/05	4	25.14	2	25.68	24.60	2	4,003	0.05%
2021/03/04	1	24.60	1	25.00	24.70	0	3,923	0.00%
2021/03/03	2	24.80	20	24.65	24.60	-18	3,913	-0.46%
2021/03/02	1	25.90	3	25.35	25.20	-2	3,901	-0.05%
2021/02/26	1	24.70	10	24.82	25.00	-9	3,864	-0.23%
2021/02/25	4	25.06	2	25.20	24.80	2	3,854	0.05%
2021/02/24	9	25.23	2	25.38	25.25	7	3,847	0.18%
2021/02/23	5	25.16	0	26.25	25.20	5	3,842	0.13%
2021/02/22	4	24.93	4	25.10	25.05	0	3,810	0.00%
2021/02/19	31	24.72	10	24.80	24.85	21	3,788	0.55%
2021/02/18	5	24.41	0	0.00	24.60	5	3,737	0.13%
2021/02/17	0	0.00	2	22.00	22.40	-2	3,617	-0.06%
2021/02/03	2	21.60	2	21.65	21.65	0	3,624	0.00%
2021/02/02	0	0.00	1	21.25	21.25	-1	3,616	-0.03%
2021/02/01	0	0.00	1	21.35	21.15	-1	3,613	-0.03%
2021/01/28	1	22.50	0	0.00	22.65	1	3,600	0.03%
2021/01/26	5	22.00	5	22.40	22.15	0	3,571	0.00%
2021/01/25	4	22.21	3	22.05	22.15	1	3,563	0.03%
2021/01/21	0	0.00	3	22.00	21.60	-3	3,526	-0.09%
2021/01/20	1	22.30	1	22.30	22.00	0	3,513	0.00%
2021/01/19	0	0.00	5	23.49	23.30	-5	3,487	-0.14%
2021/01/18	0	0.00	10	21.84	23.25	-10	3,478	-0.29%
2021/01/15	10	23.05	1	23.00	23.05	9	3,436	0.26%
2021/01/14	12	23.71	0	0.00	23.70	12	3,414	0.35%
2021/01/13	0	24.50	3	23.27	23.30	-3	3,388	-0.09%
2021/01/12	15	23.62	3	23.38	23.20	12	3,365	0.36%
2021/01/11	2	24.88	2	24.83	24.55	0	3,332	0.00%
2021/01/08	4	25.23	13	24.66	24.25	-9	3,282	-0.27%
2021/01/07	1	25.95	2	25.80	25.60	-1	3,242	-0.03%
2021/01/06	52	26.77	33	26.22	25.80	19	3,218	0.59%
2021/01/05	87	27.29	75	27.06	26.80	12	3,121	0.38%
2021/01/04	17	25.82	15	25.84	25.55	2	2,975	0.07%
2020/12/31	20	25.75	11	26.38	25.75	9	2,950	0.31%
2020/12/30	41	26.52	59	25.95	26.70	-18	2,906	-0.62%
2020/12/29	67	25.23	43	25.35	25.05	24	2,796	0.86%
2020/12/28	2	25.50	15	25.31	25.05	-13	2,766	-0.47%
2020/12/25	39	25.32	73	25.30	25.20	-34	2,711	-1.25%
2020/12/24	103	25.13	62	25.14	25.20	41	2,660	1.54%	大買/
2020/12/23	11	24.09	10	24.18	24.00	1	2,588	0.04%
2020/12/22	24	24.64	23	24.52	23.80	1	2,565	0.04%
2020/12/21	20	26.18	51	25.04	24.60	-31	2,525	-1.23%
2020/12/18	58	26.86	48	27.16	26.50	10	2,439	0.41%
2020/12/17	217	27.70	220	27.70	27.35	-3	2,312	-0.13%	大買/大賣/
2020/12/16	340	30.20	346	29.94	27.10	-6	2,119	-0.28%	大買/大賣/
2020/12/15	50	26.67	54	27.12	28.80	-4	1,284	-0.31%
2020/12/14	102	26.91	54	27.01	26.20	48	1,168	4.11%	大買/
2020/12/11	16	24.55	13	24.59	25.40	3	973	0.31%
2020/12/10	2	23.25	2	23.28	23.10	0	874	0.00%
2020/12/09	8	24.42	5	24.56	23.80	3	853	0.35%
2020/12/08	18	23.71	37	23.89	24.00	-19	814	-2.33%
2020/12/07	29	23.83	9	23.79	24.50	20	797	2.51%
2020/12/04	3	21.05	3	21.77	22.40	0	673	0.00%
2020/12/03	38	21.42	60	21.05	20.40	-22	602	-3.65%
2020/12/02	17	20.02	18	20.46	20.75	-1	561	-0.18%
2020/11/27	1	18.80	3	19.02	18.80	-2	690	-0.29%
2020/11/26	2	18.90	2	19.15	18.85	0	689	0.00%
2020/11/25	1	19.05	6	18.75	19.10	-5	684	-0.73%
2020/11/24	2	18.50	0	0.00	18.40	2	670	0.30%
2020/11/23	1	18.85	8	19.01	18.65	-7	668	-1.05%
2020/11/20	2	18.53	0	0.00	19.00	2	656	0.30%
2020/11/18	2	17.70	3	18.20	18.15	-1	635	-0.16%
2020/11/17	0	0.00	6	17.45	17.35	-6	615	-0.97%
2020/11/13	1	17.70	0	0.00	17.50	1	617	0.16%
2020/11/12	1	17.40	0	0.00	17.45	1	612	0.16%
2020/11/06	0	0.00	1	17.25	17.25	-1	594	-0.17%
2020/11/05	5	17.00	0	0.00	16.85	5	583	0.86%
2020/11/02	1	16.50	5	16.35	16.40	-4	580	-0.69%
2020/10/30	0	0.00	13	16.85	16.75	-13	578	-2.25%
2020/10/29	1	16.95	8	16.95	16.95	-7	579	-1.21%
2020/10/28	0	0.00	8	17.35	17.35	-8	576	-1.39%
2020/10/27	0	0.00	3	17.30	17.35	-3	578	-0.52%
2020/10/22	0	0.00	1	17.60	17.55	-1	580	-0.17%
2020/10/21	0	0.00	1	18.00	18.10	-1	587	-0.17%
2020/10/20	6	18.13	0	0.00	18.10	6	595	1.01%
2020/10/19	5	18.20	0	0.00	18.15	5	602	0.83%
2020/10/15	13	18.10	0	0.00	17.90	13	844	1.54%
2020/10/14	0	0.00	1	18.15	18.20	-1	844	-0.12%
2020/10/13	0	0.00	2	18.25	18.05	-2	844	-0.24%
2020/10/12	4	18.38	0	0.00	18.20	4	848	0.47%
2020/10/08	13	18.57	3	18.45	18.45	10	850	1.18%
2020/10/07	33	18.61	2	18.90	18.60	31	850	3.64%
2020/10/05	0	0.00	1	17.85	17.85	-1	857	-0.12%
2020/09/29	1	18.20	0	0.00	18.00	1	894	0.11%
2020/09/25	12	18.25	8	18.78	18.15	4	910	0.44%
2020/09/24	18	19.01	26	18.65	18.35	-8	913	-0.88%
2020/09/23	10	19.04	5	18.49	19.35	5	921	0.54%
2020/09/18	1	19.05	0	0.00	19.05	1	909	0.11%
2020/09/17	0	0.00	1	18.50	18.50	-1	908	-0.11%
2020/09/16	1	18.90	0	0.00	18.70	1	911	0.11%
2020/09/15	0	0.00	1	18.75	18.75	-1	914	-0.11%
2020/09/11	1	19.00	3	18.95	18.65	-2	912	-0.22%
2020/09/10	8	19.87	6	19.29	19.05	2	897	0.22%
2020/09/09	1	20.90	15	20.71	20.85	-14	861	-1.62%
2020/09/08	0	0.00	41	21.37	20.25	-41	837	-4.90%
2020/09/07	36	21.41	3	21.20	21.20	33	820	4.02%
2020/09/04	33	20.22	71	19.96	20.95	-38	779	-4.88%
2020/09/03	9	19.52	9	19.74	20.05	0	689	0.00%
2020/09/02	6	17.28	8	17.89	18.25	-2	619	-0.32%
2020/08/28	0	0.00	3	16.13	16.20	-3	597	-0.50%
2020/08/27	1	16.05	0	0.00	16.10	1	602	0.17%
2020/08/25	0	0.00	1	16.15	16.10	-1	603	-0.17%
2020/08/24	1	16.00	0	0.00	16.25	1	602	0.17%
2020/08/20	1	15.85	0	0.00	15.90	1	606	0.16%
2020/08/17	2	17.23	1	17.45	17.40	1	609	0.16%
2020/08/11	0	0.00	1	17.00	16.85	-1	616	-0.16%
2020/08/03	1	17.20	1	17.25	17.25	0	633	0.00%
2020/07/28	5	16.52	2	16.65	16.45	3	633	0.47%
2020/07/27	4	16.83	2	17.50	16.75	2	635	0.31%
2020/07/24	11	17.84	1	17.65	17.50	10	633	1.58%
2020/07/23	2	18.00	2	18.55	18.00	0	629	0.00%
2020/07/22	18	18.11	6	17.98	18.25	12	625	1.92%
2020/07/21	12	18.83	18	18.63	18.75	-6	580	-1.03%
2020/07/20	0	0.00	1	18.15	18.30	-1	382	-0.26%
2020/07/16	2	19.00	0	0.00	18.95	2	384	0.52%
2020/07/15	1	19.05	1	19.50	18.80	0	383	0.00%
2020/07/14	2	19.10	0	0.00	19.00	2	387	0.52%
2020/07/09	6	21.20	7	21.33	21.15	-1	389	-0.26%
2020/07/08	4	20.56	9	20.86	21.00	-5	368	-1.36%
2020/07/06	0	0.00	3	20.90	20.35	-3	369	-0.81%
2020/07/03	5	20.61	9	20.31	20.30	-4	364	-1.10%
2020/07/02	14	19.96	8	20.39	20.25	6	358	1.67%
2020/07/01	0	0.00	1	19.65	19.25	-1	328	-0.30%
2020/06/30	1	19.35	0	0.00	19.30	1	326	0.31%
2020/06/24	1	19.20	0	0.00	19.05	1	323	0.31%
2020/06/23	1	18.80	0	0.00	19.50	1	319	0.31%
2020/06/22	1	19.00	0	0.00	18.90	1	320	0.31%
2020/06/16	4	18.58	0	18.40	18.40	4	319	1.25%
2020/06/15	1	18.50	0	0.00	18.30	1	327	0.31%
2020/06/12	2	18.15	2	18.63	18.80	0	331	0.00%
2020/06/11	2	19.35	0	0.00	19.30	2	342	0.58%
2020/06/10	3	20.03	0	0.00	20.00	3	357	0.84%
2020/06/09	1	20.25	0	0.00	20.20	1	364	0.27%
2020/06/08	1	20.25	0	0.00	20.30	1	379	0.26%
2020/06/01	0	19.45	0	0.00	19.45	0	403	0.00%
2020/05/29	0	0.00	1	19.35	19.40	-1	403	-0.25%
2020/05/28	3	19.45	0	0.00	19.05	3	406	0.74%
2020/05/25	0	0.00	1	19.45	19.50	-1	418	-0.24%
2020/05/22	1	20.50	0	0.00	20.10	1	427	0.23%
2020/05/19	0	0.00	1	19.15	19.20	-1	537	-0.19%
2020/05/15	0	0.00	3	19.60	19.20	-3	538	-0.56%
2020/05/14	0	0.00	1	20.15	20.25	-1	538	-0.19%
2020/05/13	3	20.77	1	20.90	20.60	2	535	0.37%
2020/05/05	0	0.00	10	20.00	20.00	-10	535	-1.87%
2020/04/30	2	20.65	0	0.00	20.40	2	551	0.36%
2020/04/27	0	0.00	5	18.44	18.75	-5	570	-0.88%
2020/04/24	5	18.10	0	0.00	18.35	5	570	0.88%
2020/04/23	3	18.30	0	0.00	18.20	3	572	0.52%
2020/04/22	10	18.15	0	0.00	18.15	10	570	1.75%
2020/04/16	0	18.20	0	0.00	17.60	0	559	0.00%
2020/04/10	3	16.90	3	17.00	17.40	0	555	0.00%
2020/04/09	4	16.10	4	16.08	16.25	0	553	0.00%
2020/04/08	0	16.30	0	0.00	16.20	0	557	0.00%
2020/04/06	0	14.95	0	0.00	14.45	0	560	0.00%
2020/03/31	0	15.35	0	0.00	14.30	0	595	0.00%
2020/03/30	0	15.40	0	0.00	14.00	0	646	0.00%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2020/03/25	0	0.00	1	13.55	13.60	-1	754	-0.13%
2020/03/24	0	13.25	0	0.00	12.40	0	752	0.00%
2020/03/19	0	0.00	3	13.25	12.80	-3	744	-0.40%
2020/03/18	0	0.00	1	14.20	14.20	-1	744	-0.13%
2020/03/13	1	16.80	0	0.00	16.90	1	733	0.14%
2020/03/12	1	19.00	1	18.80	18.65	0	724	0.00%
2020/03/10	0	0.00	6	21.23	21.30	-6	705	-0.85%
2020/03/09	1	22.15	0	0.00	22.00	1	697	0.14%
2020/03/04	0	23.80	4	22.30	22.40	-4	684	-0.58%
2020/03/03	4	22.93	2	22.90	22.30	2	683	0.29%
2020/02/27	2	23.18	0	0.00	22.90	2	673	0.30%
2020/02/26	1	24.90	1	24.70	24.10	0	667	0.00%
2020/02/25	8	25.18	2	25.18	24.90	6	664	0.90%
2020/02/24	1	24.35	1	24.80	25.00	0	654	0.00%
2020/02/21	7	25.34	8	25.68	24.80	-1	641	-0.16%
2020/02/20	6	24.93	6	24.63	25.30	0	589	0.00%
2020/02/19	2	23.03	0	0.00	23.00	2	543	0.37%
2020/02/14	0	0.00	8	23.22	23.20	-8	548	-1.46%
2020/02/13	3	23.30	2	23.40	23.40	1	548	0.18%
2020/02/11	1	22.50	0	0.00	22.55	1	549	0.18%
2020/02/04	2	23.10	2	23.15	23.10	0	550	0.00%
2020/02/03	3	21.60	13	21.68	21.70	-10	537	-1.86%
2020/01/31	0	0.00	13	24.25	24.00	-13	537	-2.42%
2020/01/30	0	0.00	4	24.95	24.90	-4	544	-0.73%
2020/01/20	3	27.68	0	0.00	27.65	3	534	0.56%
2020/01/15	2	27.90	1	28.55	27.90	1	532	0.19%
2020/01/13	2	27.80	0	0.00	28.00	2	531	0.38%
2020/01/10	1	27.85	1	27.90	27.70	0	532	0.00%
2020/01/03	4	29.09	3	28.95	28.80	1	560	0.18%
2020/01/02	5	29.31	0	0.00	29.15	5	554	0.90%
2019/12/31	12	30.40	0	0.00	29.70	12	544	2.20%
2019/12/30	18	30.30	0	0.00	30.30	18	538	3.34%
2019/12/27	7	30.15	2	30.43	30.15	5	540	0.92%
2019/12/26	2	30.35	3	30.67	30.00	-1	534	-0.19%
2019/12/25	9	30.24	12	30.47	30.00	-3	515	-0.58%
2019/12/24	32	30.50	17	30.51	30.00	15	466	3.21%
2019/12/16	3	28.90	0	0.00	28.70	3	361	0.83%
2019/12/13	0	0.00	4	28.85	28.35	-4	365	-1.09%
2019/12/12	5	28.66	1	29.25	29.05	4	357	1.12%
2019/11/22	0	0.00	5	28.45	28.40	-5	499	-1.00%
2019/10/31	1	31.10	1	31.15	31.15	0	562	0.00%
2019/10/30	2	31.10	3	31.28	30.90	-1	562	-0.18%
2019/10/29	19	31.90	22	31.72	31.80	-3	548	-0.55%
2019/10/25	2	30.75	0	0.00	30.85	2	538	0.37%
2019/10/24	0	0.00	1	31.00	31.00	-1	542	-0.18%
2019/10/15	11	32.51	30	31.80	31.65	-19	550	-3.45%
2019/10/14	28	30.82	11	32.30	32.80	17	533	3.18%
2019/10/08	0	0.00	10	31.11	31.00	-10	518	-1.93%
2019/10/07	0	0.00	1	30.90	30.85	-1	528	-0.19%
2019/10/04	6	30.90	6	31.13	31.00	0	560	0.00%
2019/10/03	10	30.93	0	0.00	30.85	10	582	1.72%
2019/10/02	2	30.70	32	30.85	30.85	-30	575	-5.21%
2019/10/01	1	31.40	0	0.00	31.05	1	572	0.17%
2019/09/27	5	31.42	1	31.75	31.40	4	569	0.70%
2019/09/25	2	31.55	0	0.00	31.45	2	572	0.35%
2019/09/19	11	32.49	11	32.66	32.40	0	592	0.00%
2019/09/16	1	31.55	0	0.00	31.70	1	624	0.16%
2019/09/10	1	32.60	0	0.00	32.50	1	624	0.16%
2019/09/06	3	33.50	0	0.00	33.10	3	624	0.48%
2019/09/05	22	33.72	11	33.90	33.40	11	640	1.72%
2019/09/04	52	35.03	37	35.21	34.35	15	629	2.38%
2019/09/03	23	34.12	20	34.76	34.60	3	562	0.53%
2019/09/02	1	33.20	0	0.00	33.05	1	537	0.19%
2019/08/30	12	34.10	12	33.55	33.70	0	535	0.00%
2019/08/29	0	0.00	4	33.80	33.60	-4	531	-0.75%
2019/08/28	2	32.43	3	32.80	33.60	-1	523	-0.19%
2019/08/27	1	32.60	0	0.00	32.75	1	506	0.20%
2019/08/26	1	32.60	1	33.15	32.70	0	508	0.00%
2019/08/23	1	32.60	1	33.00	33.40	0	502	0.00%
2019/08/21	1	32.65	5	33.11	33.25	-4	493	-0.81%
2019/08/20	1	33.00	1	33.30	33.00	0	502	0.00%
2019/08/13	1	30.95	0	0.00	30.80	1	522	0.19%
2019/08/07	0	31.20	0	0.00	30.90	0	564	0.00%
2019/08/05	0	0.00	4	31.64	31.20	-4	588	-0.68%
2019/08/02	1	31.80	2	31.90	31.80	-1	601	-0.17%
2019/08/01	0	0.00	2	32.40	32.70	-2	621	-0.32%
2019/07/30	4	32.39	8	32.21	32.20	-4	637	-0.63%
2019/07/29	2	33.15	2	33.50	33.00	0	659	0.00%
2019/07/26	3	33.33	2	33.55	33.55	1	673	0.15%
2019/07/24	0	0.00	1	33.00	33.00	-1	693	-0.14%
2019/07/23	1	32.90	2	32.95	32.50	-1	774	-0.13%
2019/07/22	2	32.80	8	32.50	32.90	-6	828	-0.72%
2019/07/18	0	0.00	19	32.61	32.40	-19	895	-2.12%
2019/07/17	1	32.80	0	0.00	32.85	1	959	0.10%
2019/07/12	1	33.65	0	0.00	33.50	1	1,060	0.09%
2019/07/11	1	34.30	0	0.00	34.15	1	1,133	0.09%
2019/07/10	18	34.75	7	34.21	34.15	11	1,241	0.89%
2019/07/09	5	33.64	14	34.38	34.90	-9	1,236	-0.73%
2019/07/08	1	33.50	1	33.95	33.45	0	1,252	0.00%
2019/07/03	1	33.60	1	34.20	33.30	0	1,430	0.00%
2019/07/02	1	33.60	0	0.00	33.90	1	1,480	0.07%
2019/07/01	1	34.15	2	34.03	33.70	-1	1,550	-0.06%
2019/06/28	1	33.40	1	33.80	33.35	0	1,584	0.00%
2019/06/27	18	34.04	18	34.03	33.50	0	1,613	0.00%
2019/06/26	0	0.00	1	32.80	32.65	-1	1,622	-0.06%
2019/06/25	1	32.65	0	0.00	32.75	1	1,709	0.06%
2019/06/24	2	33.65	2	33.50	33.50	0	1,887	0.00%
2019/06/21	3	33.10	9	32.74	32.40	-6	1,975	-0.30%
2019/06/20	5	31.66	0	0.00	31.70	5	1,965	0.25%
2019/06/18	0	0.00	3	31.18	31.30	-3	1,980	-0.15%
2019/06/14	2	31.75	0	0.00	31.60	2	2,073	0.10%
2019/06/13	9	31.78	7	31.89	31.95	2	2,167	0.09%
2019/06/12	3	30.78	3	30.80	30.80	0	2,166	0.00%
2019/06/11	0	0.00	2	30.80	30.80	-2	2,176	-0.09%
2019/06/10	3	30.23	0	0.00	30.25	3	2,181	0.14%
2019/06/05	3	30.65	3	30.40	30.40	0	2,190	0.00%
2019/06/03	8	30.86	0	0.00	30.60	8	2,223	0.36%
2019/05/29	3	29.95	0	0.00	30.30	3	2,257	0.13%
2019/05/28	1	30.55	1	30.20	30.35	0	2,284	0.00%
2019/05/24	1	31.35	1	30.70	30.65	0	2,432	0.00%
2019/05/21	1	30.35	1	30.70	31.55	0	2,553	0.00%
2019/05/16	2	33.80	0	0.00	33.70	2	2,539	0.08%
2019/05/14	0	0.00	1	32.95	33.90	-1	2,597	-0.04%
2019/05/13	48	32.97	83	33.61	33.70	-35	2,595	-1.35%
2019/05/10	2	34.40	4	35.70	34.40	-2	2,586	-0.08%
2019/05/09	38	35.77	42	36.18	34.80	-4	2,576	-0.16%
2019/05/08	4	36.00	12	36.40	36.60	-8	2,561	-0.31%
2019/05/07	17	37.03	2	37.33	36.65	15	2,562	0.59%
2019/05/06	9	36.99	22	37.10	36.80	-13	2,560	-0.51%
2019/05/03	19	37.79	6	38.35	38.20	13	2,545	0.51%
2019/05/02	1	37.40	1	37.60	37.45	0	2,540	0.00%
2019/04/30	0	0.00	3	36.78	37.20	-3	2,544	-0.12%
2019/04/29	19	38.38	11	37.38	36.35	8	2,567	0.31%
2019/04/26	65	40.42	26	40.19	39.75	39	2,629	1.48%
2019/04/25	7	39.84	8	40.19	39.80	-1	2,599	-0.04%
2019/04/24	10	39.31	9	39.44	39.15	1	2,556	0.04%
2019/04/23	3	39.38	4	39.58	39.55	-1	2,535	-0.04%
2019/04/22	7	38.29	8	38.41	38.30	-1	2,470	-0.04%
2019/04/19	5	39.24	3	39.47	38.30	2	2,455	0.08%
2019/04/18	4	40.76	2	40.80	38.90	2	2,430	0.08%
2019/04/17	3	41.37	6	41.43	41.15	-3	2,387	-0.13%
2019/04/16	10	38.85	21	40.62	40.20	-11	2,311	-0.48%
2019/04/15	6	38.37	12	38.38	38.40	-6	2,194	-0.27%
2019/04/12	5	37.50	19	37.71	37.70	-14	2,174	-0.64%
2019/04/11	25	37.69	10	37.88	37.25	15	2,141	0.70%
2019/04/10	35	39.17	74	39.01	38.45	-39	2,081	-1.87%
2019/04/09	7	38.03	2	38.38	37.95	5	1,987	0.25%
2019/04/08	58	38.44	28	38.34	37.85	30	1,962	1.53%
2019/04/03	5	37.83	39	38.04	38.40	-34	1,917	-1.77%
2019/04/02	39	37.31	20	37.33	37.00	19	1,852	1.03%
2019/04/01	23	36.40	14	36.81	36.00	9	1,817	0.50%
2019/03/29	3	36.82	7	36.92	37.05	-4	1,789	-0.22%
2019/03/28	50	38.57	44	38.43	37.10	6	1,771	0.34%
2019/03/27	89	38.29	83	38.21	38.40	6	1,696	0.35%
2019/03/26	25	35.89	23	36.10	36.85	2	1,524	0.13%
2019/03/22	1	35.50	7	34.60	34.40	-6	1,429	-0.42%
2019/03/21	2	34.55	0	0.00	34.95	2	1,433	0.14%
2019/03/20	10	34.64	10	34.87	34.65	0	1,464	0.00%
2019/03/19	33	36.55	42	35.90	35.00	-9	1,463	-0.61%
2019/03/18	33	35.38	23	35.21	35.80	10	1,393	0.72%
2019/03/15	7	32.43	9	32.14	33.00	-2	1,314	-0.15%
2019/03/14	2	32.35	4	32.36	32.35	-2	1,311	-0.15%
2019/03/13	5	32.82	0	0.00	32.65	5	1,331	0.38%
2019/03/12	1	33.20	1	33.95	33.20	0	1,343	0.00%
2019/03/11	1	33.20	0	0.00	33.40	1	1,395	0.07%
2019/03/08	2	33.05	0	0.00	33.35	2	1,426	0.14%
2019/03/07	25	34.46	42	33.75	33.05	-17	1,442	-1.18%
2019/03/06	19	33.57	5	34.28	34.30	14	1,450	0.96%
2019/03/05	1	34.30	11	33.35	33.35	-10	1,456	-0.69%
2019/03/04	1	34.40	1	34.10	34.00	0	1,450	0.00%
2019/02/27	15	34.62	5	34.62	34.40	10	1,459	0.69%
2019/02/26	87	36.27	105	36.36	35.30	-18	1,439	-1.25%	大賣/
2019/02/25	20	33.84	24	34.39	34.55	-4	1,358	-0.29%
2019/02/22	12	34.20	5	34.14	33.60	7	1,347	0.52%
2019/02/21	1	34.10	5	33.80	34.00	-4	1,352	-0.30%
2019/02/20	33	34.62	35	34.06	34.20	-2	1,384	-0.14%
2019/02/19	18	32.79	4	32.76	32.65	14	1,360	1.03%
2019/02/18	2	32.53	4	32.49	32.40	-2	1,388	-0.14%
2019/02/15	1	32.40	0	0.00	32.35	1	1,388	0.07%
2019/02/14	1	33.80	0	0.00	33.00	1	1,395	0.07%
2019/02/13	11	32.27	5	33.05	33.35	6	1,372	0.44%
2019/02/12	0	32.30	0	0.00	30.90	0	1,337	0.00%
2019/02/11	1	29.90	4	30.05	30.70	-3	1,342	-0.22%
2019/01/28	2	32.20	2	32.40	32.35	0	1,359	0.00%
2019/01/25	0	32.35	10	32.50	32.35	-10	1,368	-0.73%
2019/01/23	3	32.82	5	32.83	33.10	-2	1,391	-0.14%
2019/01/22	2	32.90	2	33.00	32.60	0	1,392	0.00%
2019/01/21	11	33.66	7	33.50	33.50	4	1,394	0.29%
2019/01/18	58	32.66	59	32.85	33.50	-1	1,376	-0.07%
2019/01/17	2	29.50	4	30.53	31.95	-2	1,248	-0.16%
2019/01/09	2	30.15	0	0.00	29.75	2	1,301	0.15%
2018/12/26	0	0.00	1	29.60	29.00	-1	1,521	-0.07%
2018/12/22	3	29.63	0	0.00	29.60	3	1,563	0.19%
2018/12/21	14	29.38	0	0.00	29.95	14	1,566	0.89%
2018/12/20	2	29.70	14	29.60	29.65	-12	1,563	-0.77%
2018/12/19	3	31.22	0	0.00	30.60	3	1,565	0.19%
2018/12/18	6	31.83	4	32.08	31.40	2	1,596	0.13%
2018/12/17	4	32.16	4	32.05	32.20	0	1,630	0.00%
2018/12/14	23	33.61	11	32.84	32.50	12	1,661	0.72%
2018/12/13	20	33.39	18	33.49	33.70	2	1,660	0.12%
2018/12/12	2	31.53	1	31.70	31.40	1	1,630	0.06%
2018/12/11	1	30.70	0	0.00	30.70	1	1,633	0.06%
2018/12/10	1	29.85	1	30.25	30.25	0	1,649	0.00%
2018/12/07	4	31.49	4	31.91	31.40	0	1,645	0.00%
2018/12/06	5	32.76	7	32.81	31.15	-2	1,651	-0.12%
2018/12/05	4	33.80	1	34.70	33.60	3	1,637	0.18%
2018/12/04	14	36.65	16	36.39	35.40	-2	1,659	-0.12%
2018/12/03	1	34.90	2	34.35	35.00	-1	1,652	-0.06%
2018/11/30	6	33.73	4	33.73	33.20	2	1,649	0.12%
2018/11/29	26	35.09	49	34.17	33.70	-23	1,640	-1.40%
2018/11/28	13	34.18	2	33.70	33.75	11	1,616	0.68%
2018/11/26	3	32.68	4	32.84	32.80	-1	1,601	-0.06%
2018/11/23	4	32.48	3	31.78	31.65	1	1,598	0.06%
2018/11/22	17	34.29	6	34.04	32.35	11	1,601	0.69%
2018/11/21	5	34.00	5	34.15	34.30	0	1,580	0.00%
2018/11/20	11	34.20	15	33.98	33.70	-4	1,569	-0.25%
2018/11/19	12	33.97	13	34.08	33.95	-1	1,540	-0.06%
2018/11/16	13	33.00	5	33.20	31.80	8	1,502	0.53%
2018/11/15	9	30.16	10	30.37	31.25	-1	1,447	-0.07%
2018/11/14	2	28.65	2	28.70	28.45	0	1,425	0.00%
2018/11/13	8	28.63	8	29.06	28.90	0	1,449	0.00%
2018/11/12	3	28.57	3	28.60	28.30	0	1,453	0.00%
2018/11/09	13	29.13	18	28.89	28.30	-5	1,456	-0.34%
2018/11/08	1	30.25	3	31.23	30.25	-2	1,462	-0.14%
2018/11/07	5	30.90	1	31.00	30.95	4	1,507	0.27%
2018/11/06	7	30.96	1	31.55	30.25	6	1,557	0.39%
2018/11/05	16	31.62	17	31.18	31.40	-1	1,564	-0.06%
2018/11/02	6	30.95	5	30.62	30.50	1	1,583	0.06%
2018/11/01	27	29.96	25	30.19	30.30	2	1,579	0.13%
2018/10/31	2	28.10	3	28.08	28.20	-1	1,608	-0.06%
2018/10/30	2	26.60	2	26.05	26.50	0	1,608	0.00%
2018/10/29	6	26.99	6	27.00	26.90	0	1,665	0.00%
2018/10/26	4	27.84	2	28.00	27.45	2	1,694	0.12%
2018/10/25	2	28.70	2	29.00	28.75	0	1,684	0.00%
2018/10/24	2	30.70	2	30.55	30.30	0	1,698	0.00%
2018/10/23	2	31.45	2	32.00	31.30	0	1,749	0.00%
2018/10/19	5	30.72	5	30.58	31.55	0	1,778	0.00%
2018/10/18	6	31.65	6	31.98	31.50	0	1,781	0.00%
2018/10/17	7	32.63	7	32.02	31.65	0	1,786	0.00%
2018/10/16	6	32.93	5	32.58	32.45	1	1,797	0.06%
2018/10/15	2	30.58	2	30.05	32.15	0	1,785	0.00%
2018/10/12	9	28.84	15	28.95	29.25	-6	1,800	-0.33%
2018/10/11	10	27.91	20	28.14	27.90	-10	1,859	-0.54%
2018/10/09	28	32.08	27	32.32	31.00	1	1,865	0.05%
2018/10/08	15	33.33	20	33.64	32.80	-5	1,885	-0.27%
2018/10/05	3	35.80	8	35.25	34.55	-5	1,916	-0.26%
2018/10/04	11	39.05	6	39.64	38.30	5	1,946	0.26%
2018/10/03	13	40.80	12	40.75	40.00	1	2,017	0.05%
2018/10/02	2	40.40	2	39.90	40.15	0	2,018	0.00%
2018/10/01	2	40.73	3	40.98	40.90	-1	2,062	-0.05%
2018/09/27	5	40.22	3	40.50	40.00	2	2,208	0.09%
2018/09/26	8	40.20	5	39.80	40.55	3	2,294	0.13%
2018/09/25	34	41.50	37	41.58	40.95	-3	2,424	-0.12%
2018/09/21	12	39.40	18	40.24	40.90	-6	2,463	-0.24%
2018/09/20	20	38.55	12	38.62	38.00	8	2,684	0.30%
2018/09/19	24	41.99	24	42.34	41.35	0	3,041	0.00%
2018/09/18	14	41.29	14	41.06	41.35	0	3,350	0.00%
2018/09/17	9	42.96	6	43.13	42.30	3	3,557	0.08%
2018/09/14	4	42.90	6	42.96	43.30	-2	3,791	-0.05%
2018/09/13	13	42.16	12	42.52	40.30	1	3,854	0.03%
2018/09/12	8	40.94	8	41.05	41.30	0	3,986	0.00%
2018/09/11	8	41.71	8	41.90	41.60	0	4,035	0.00%
2018/09/10	16	41.07	17	41.21	40.85	-1	4,056	-0.02%
2018/09/07	10	42.58	21	43.41	40.70	-11	4,066	-0.27%
2018/09/06	11	46.41	4	46.45	44.90	7	4,073	0.17%
2018/09/05	7	47.96	5	47.97	47.50	2	4,139	0.05%
2018/09/04	2	48.88	1	49.15	48.60	1	4,390	0.02%
2018/09/03	4	48.25	2	48.83	48.45	2	4,475	0.04%
2018/08/31	5	48.97	7	49.11	48.95	-2	4,536	-0.04%
2018/08/30	7	48.94	6	48.70	48.60	1	4,571	0.02%
2018/08/29	14	49.06	23	49.20	49.45	-9	4,622	-0.19%
2018/08/28	5	48.50	2	49.30	48.10	3	4,709	0.06%
2018/08/27	4	47.58	5	48.09	49.20	-1	4,768	-0.02%
2018/08/24	2	46.70	2	47.28	47.60	0	4,864	0.00%
2018/08/23	4	47.29	2	47.00	47.50	2	5,003	0.04%
2018/08/22	12	48.33	3	48.02	47.45	9	5,199	0.17%
2018/08/21	6	47.90	7	48.20	49.25	-1	5,333	-0.02%
2018/08/20	9	48.30	8	48.59	48.00	1	5,549	0.02%
2018/08/17	4	50.85	4	51.05	49.30	0	5,836	0.00%
2018/08/16	5	50.48	4	50.06	51.30	1	5,991	0.02%
2018/08/15	11	50.39	8	50.24	49.90	3	6,160	0.05%
2018/08/14	19	50.28	26	49.39	50.90	-7	6,158	-0.11%
2018/08/13	4	51.08	10	50.29	50.50	-6	6,128	-0.10%
2018/08/10	4	56.30	6	56.40	55.50	-2	6,099	-0.03%
2018/08/09	23	57.83	21	57.43	58.20	2	6,083	0.03%
2018/08/08	5	56.02	12	55.83	55.20	-7	6,066	-0.12%
2018/08/07	18	54.92	8	54.78	55.60	10	6,069	0.16%
2018/08/06	17	57.00	17	56.79	56.90	0	6,077	0.00%
2018/08/03	36	56.83	20	57.52	56.50	16	6,091	0.26%
2018/08/02	40	58.81	43	58.62	58.20	-3	6,040	-0.05%
2018/08/01	3	61.43	4	61.63	61.20	-1	6,020	-0.02%
2018/07/31	9	61.02	14	61.14	60.90	-5	6,046	-0.08%
2018/07/30	13	62.88	16	62.83	62.00	-3	6,134	-0.05%
2018/07/27	6	61.30	6	61.52	61.60	0	6,140	0.00%
2018/07/26	9	62.06	8	61.70	60.80	1	6,125	0.02%
2018/07/25	1	61.00	0	0.00	60.80	1	6,104	0.02%
2018/07/24	7	61.09	11	60.47	60.70	-4	6,113	-0.07%
2018/07/23	32	58.92	20	58.60	59.50	12	6,104	0.20%
2018/07/20	6	60.27	13	60.10	60.40	-7	6,091	-0.11%
2018/07/19	12	59.72	35	60.05	60.10	-23	6,065	-0.38%
2018/07/18	35	60.32	48	61.04	59.30	-13	6,043	-0.22%
2018/07/17	19	63.17	26	62.80	62.30	-7	5,993	-0.12%
2018/07/16	5	65.22	2	64.95	64.10	3	5,963	0.05%
2018/07/13	16	64.79	14	65.10	64.20	2	5,941	0.03%
2018/07/12	35	63.64	24	63.69	63.70	11	5,906	0.19%
2018/07/11	26	65.53	34	66.17	64.70	-8	5,866	-0.14%
2018/07/10	40	64.85	16	64.93	64.50	24	5,781	0.42%
2018/07/09	33	67.05	33	66.07	65.30	0	5,750	0.00%
2018/07/06	46	65.45	32	65.36	67.40	14	5,721	0.24%
2018/07/05	137	68.24	102	67.43	66.50	35	5,655	0.62%	大買/大賣/
2018/07/04	61	67.73	91	67.87	68.20	-30	5,609	-0.53%
2018/07/03	148	68.11	127	67.48	65.90	21	5,540	0.38%	大買/大賣/
2018/07/02	53	70.98	94	70.95	70.50	-41	5,429	-0.76%
2018/06/29	114	72.42	87	72.91	72.10	27	5,423	0.50%	大買/
2018/06/28	183	72.53	149	72.58	70.90	34	5,288	0.64%	大買/大賣/
2018/06/27	112	69.87	126	69.86	72.70	-14	4,922	-0.28%	大買/大賣/
2018/06/26	123	67.66	120	67.13	66.10	3	4,628	0.06%	大買/大賣/
2018/06/25	75	66.51	93	66.68	66.80	-18	4,457	-0.40%
2018/06/22	38	63.48	38	63.71	63.00	0	4,266	0.00%
2018/06/21	64	64.88	84	64.89	65.80	-20	4,197	-0.48%
2018/06/20	10	61.63	9	61.23	60.60	1	4,086	0.02%
2018/06/19	7	62.79	10	63.11	63.10	-3	4,123	-0.07%
2018/06/15	52	63.28	62	63.24	63.40	-10	4,267	-0.23%
2018/06/14	46	64.01	32	64.47	62.50	14	4,292	0.33%
2018/06/13	57	64.38	59	64.80	63.80	-2	4,244	-0.05%
2018/06/12	50	65.63	58	65.94	65.10	-8	4,152	-0.19%
2018/06/11	18	60.48	34	61.03	63.00	-16	3,896	-0.41%
2018/06/08	18	58.54	2	60.80	58.00	16	3,810	0.42%
2018/06/07	17	60.60	24	60.77	60.70	-7	3,768	-0.19%
2018/06/06	18	60.94	31	60.94	60.30	-13	3,743	-0.35%
2018/06/05	26	61.82	18	62.46	59.00	8	3,690	0.22%
2018/06/04	28	64.20	21	64.33	63.00	7	3,620	0.19%
2018/06/01	67	63.22	81	63.37	64.00	-14	3,584	-0.39%
2018/05/31	53	65.32	159	62.78	62.20	-106	3,498	-3.03%	大賣/鉅額交易
2018/05/30	121	63.43	53	64.14	63.60	68	3,439	1.98%	大買/
2018/05/29	56	62.63	55	62.06	62.00	1	3,306	0.03%
2018/05/28	67	62.02	73	62.03	62.30	-6	3,317	-0.18%
2018/05/25	118	58.55	73	57.82	58.60	45	3,125	1.44%	大買/
2018/05/24	59	54.68	152	53.76	56.50	-93	2,815	-3.30%	大賣/
2018/05/23	173	52.84	68	52.34	53.20	105	2,658	3.95%	大買/鉅額交易
2018/05/22	4	48.98	1	48.40	48.50	3	2,483	0.12%
2018/05/21	41	48.83	12.9	48.90	50.00	28.1	2,481	1.13%
2018/05/18	2	48.58	0	0.00	47.35	2	2,478	0.08%
2018/05/17	9	48.70	7	49.03	48.30	2	2,504	0.08%
2018/05/16	7	49.68	6	49.10	48.20	1	2,528	0.04%
2018/05/15	2	49.10	3	50.07	49.10	-1	2,579	-0.04%
2018/05/14	18	49.92	13	49.68	50.30	5	2,633	0.19%
2018/05/11	1	48.15	2	48.60	48.15	-1	2,615	-0.04%
2018/05/09	3	49.27	3	49.53	48.60	0	2,627	0.00%
2018/05/08	5	49.70	5	50.58	50.00	0	2,615	0.00%
2018/05/07	58	50.10	65	50.15	50.90	-7	2,613	-0.27%
2018/05/04	32	47.98	28	47.39	48.00	4	2,515	0.16%
2018/05/02	7	45.53	7	45.62	45.10	0	2,583	0.00%
2018/04/30	9	45.74	14	43.84	45.50	-5	2,613	-0.19%
2018/04/27	2	42.35	3	41.47	42.50	-1	2,620	-0.04%
2018/04/26	4	41.10	3	41.73	40.90	1	2,643	0.04%
2018/04/25	1	43.70	0	0.00	43.40	1	2,642	0.04%
2018/04/24	1	41.85	0	0.00	42.65	1	2,652	0.04%
2018/04/23	1	43.35	3	43.97	43.35	-2	2,642	-0.08%
2018/04/20	5	46.59	2	47.00	46.35	3	2,637	0.11%
2018/04/19	28	46.74	47	46.86	46.60	-19	2,647	-0.72%
2018/04/18	18	46.67	15	47.00	46.40	3	2,652	0.11%
2018/04/17	24	47.14	28	47.31	46.85	-4	2,719	-0.15%
2018/04/16	4	45.96	0	0.00	45.75	4	2,727	0.15%
2018/04/13	48	46.33	36	46.12	46.10	12	2,811	0.43%
2018/04/12	3	45.67	8	45.83	46.10	-5	2,949	-0.17%
2018/04/11	0	0.00	1	46.45	46.45	-1	2,996	-0.03%
2018/04/10	6	48.73	6	49.30	47.75	0	3,120	0.00%
2018/04/09	11	48.70	10	49.00	48.60	1	3,250	0.03%
2018/04/03	19	49.49	2	50.05	49.20	17	3,454	0.49%
2018/04/02	48	51.03	35	51.21	50.50	13	3,534	0.37%
2018/03/31	105	50.96	126	51.25	50.00	-21	3,485	-0.60%	大買/大賣/
2018/03/30	45	48.93	50	49.13	48.40	-5	3,408	-0.15%
2018/03/29	36	48.76	34	48.68	48.30	2	3,442	0.06%
2018/03/28	52	49.08	51	49.23	49.20	1	3,454	0.03%
2018/03/27	71	48.41	68	48.22	48.20	3	3,442	0.09%
2018/03/26	32	46.33	37	46.78	46.25	-5	3,436	-0.15%
2018/03/23	18	46.56	12	46.87	45.90	6	3,513	0.17%
2018/03/22	103	49.78	110	49.82	48.45	-7	3,557	-0.20%	大買/大賣/
2018/03/21	101	49.75	82	50.26	48.50	19	3,555	0.53%	大買/
2018/03/20	16	47.97	18	47.69	49.95	-2	3,537	-0.06%
2018/03/19	11	46.20	11	45.62	45.45	0	3,584	0.00%
2018/03/16	0	0.00	1	46.20	45.40	-1	3,779	-0.03%
2018/03/15	2	45.55	6	45.93	45.55	-4	4,008	-0.10%
2018/03/14	13	46.02	17	46.08	45.65	-4	4,107	-0.10%
2018/03/13	33	45.90	38	46.18	45.50	-5	4,161	-0.12%
2018/03/12	4	44.81	1	45.40	45.35	3	4,173	0.07%
2018/03/09	19	45.68	20	45.94	45.35	-1	4,226	-0.02%
2018/03/08	35	45.77	30	45.57	46.00	5	4,319	0.12%
2018/03/07	25	46.95	20	47.90	45.30	5	4,470	0.11%
2018/03/06	17	47.75	14	48.42	47.50	3	4,648	0.06%
2018/03/05	58	48.80	63	48.48	47.85	-5	4,758	-0.11%
2018/03/02	89	47.31	88	47.12	47.00	1	4,706	0.02%
2018/03/01	77	47.29	68	47.15	48.20	9	4,707	0.19%
2018/02/27	31	42.59	29	42.72	43.85	2	4,690	0.04%
2018/02/26	12	39.95	24	40.18	39.90	-12	4,763	-0.25%
2018/02/23	28	40.23	20	40.49	40.05	8	4,854	0.16%
2018/02/22	3	39.50	2	39.73	39.40	1	4,882	0.02%
2018/02/21	26	40.00	25	39.92	40.05	1	4,899	0.02%
2018/02/12	36	39.21	26	39.52	38.65	10	4,910	0.20%
2018/02/09	27	38.75	36	38.49	39.60	-9	4,916	-0.18%
2018/02/08	26	38.14	35	38.30	39.10	-9	4,933	-0.18%
2018/02/07	31	38.55	27	39.05	37.85	4	4,993	0.08%
2018/02/06	16	40.67	11	39.04	39.30	5	5,057	0.10%
2018/02/05	28	43.44	6	43.74	43.20	22	5,016	0.44%
2018/02/02	17	45.48	11	45.79	45.10	6	5,018	0.12%
2018/02/01	15	47.89	21.1	48.48	47.65	-6.1	5,017	-0.12%
2018/01/31	7	48.66	1	48.80	48.55	6	5,033	0.12%
2018/01/30	20	50.03	22	50.10	48.60	-2	5,058	-0.04%
2018/01/29	15	49.05	22	48.75	49.10	-7	5,066	-0.14%
2018/01/26	25	48.54	26	48.61	49.00	-1	5,082	-0.02%
2018/01/25	50	48.90	41	49.93	48.40	9	5,076	0.18%
2018/01/24	9	52.74	10	53.13	52.30	-1	5,033	-0.02%
2018/01/23	9	54.50	0	0.00	54.50	9	5,094	0.18%
2018/01/22	3	55.30	11	55.66	55.60	-8	5,186	-0.15%
2018/01/19	0	0.00	4	53.35	53.80	-4	5,443	-0.07%
2018/01/18	2	54.00	1	53.10	53.10	1	5,638	0.02%
2018/01/16	2	53.65	0	0.00	53.00	2	5,974	0.03%
2018/01/15	1	53.90	0	0.00	53.30	1	6,020	0.02%
2018/01/12	2	52.70	1	52.40	52.70	1	6,022	0.02%
2018/01/11	4	52.45	3	56.57	51.90	1	6,023	0.02%
2018/01/10	3	54.67	7	55.36	54.50	-4	5,969	-0.07%
2018/01/09	32	57.00	30	56.90	57.00	2	5,983	0.03%
2018/01/08	60	56.45	59	57.41	56.00	1	5,953	0.02%
2018/01/05	12	55.76	17	55.75	55.70	-5	5,948	-0.08%
2018/01/04	122	56.73	138	55.94	55.70	-16	6,082	-0.26%	大買/大賣/
2018/01/03	78	54.69	70	55.09	54.70	8	5,946	0.13%
2018/01/02	73	52.97	77	52.12	54.00	-4	5,866	-0.07%