• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    21.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    456張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00021.8021.8001,1400.00%
2024/11/20221.85022.0521.8021,1380.18%
2024/11/19321.8000.0021.8031,1360.26%
2024/11/15122.601922.0521.80-181,132-1.59%
2024/11/145423.592423.3322.60301,1102.70%
2024/11/135424.876425.0325.10-101,016-0.98%
2024/11/122023.452723.6423.90-7893-0.78%
2024/11/114823.734423.8123.8048690.46%
2024/11/081922.852323.1122.80-4804-0.50%
2024/11/0700.001722.7022.70-17791-2.15%
2024/11/06622.08022.0022.0567870.76%
2024/11/051622.651022.8722.3067860.76%
2024/11/041022.35122.3022.3597931.13%
2024/11/01223.10423.0823.00-2790-0.25%
2024/10/302123.001022.7723.20117841.40%
2024/10/291022.651322.8723.10-3775-0.39%
2024/10/283123.092722.8922.3547590.53%
2024/10/25822.291022.3822.70-2727-0.27%
2024/10/242423.2322.123.5022.551.97200.27%
2024/10/232822.942122.9722.5576701.04%
2024/10/22322.35422.9623.00-1600-0.17%
2024/10/21020.80620.8020.95-6540-1.11%
2024/10/18120.70120.8520.7505810.00%
2024/10/1700.00321.0820.90-3621-0.48%
2024/10/16820.81621.0820.8526580.30%
2024/10/15620.50621.1020.5007670.00%
2024/10/14220.03320.2520.30-1775-0.13%
2024/10/11819.57620.2819.9527970.25%
2024/10/09519.79120.2019.6548290.48%
2024/10/08819.861220.0820.10-4888-0.45%
2024/10/07320.2000.0020.0539670.31%
2024/10/04319.8500.0020.0031,0500.29%
2024/09/30320.2000.0020.2031,2520.24%
2024/09/27120.8000.0020.8011,4110.07%
2024/09/25021.2500.0021.1001,6820.00%
2024/09/20121.00121.3020.5001,8580.00%
2024/09/16020.8000.0020.8001,8560.00%
2024/09/13020.65520.4720.60-51,856-0.27%
2024/09/121020.201120.3520.25-11,861-0.05%
2024/09/11120.0000.0020.0511,8630.05%
2024/09/10520.351420.0419.95-91,866-0.48%
2024/09/06120.7500.0020.7511,8640.05%
2024/09/0500.00421.5320.85-41,866-0.21%
2024/09/04321.4500.0021.1031,8910.16%
2024/09/02122.90722.6722.55-61,917-0.31%
2024/08/30222.80622.5922.50-41,977-0.20%
2024/08/292923.772823.1522.6012,1320.05%
2024/08/2800.00922.5622.50-92,107-0.43%
2024/08/27422.10121.7022.1532,1110.14%
2024/08/261222.431422.1121.90-22,119-0.09%
2024/08/23621.191621.2321.20-102,162-0.46%
2024/08/22521.3500.0021.1552,1720.23%
2024/08/20721.57621.6221.5512,1980.05%
2024/08/19121.0000.0021.1012,2010.05%
2024/08/14220.43220.9520.4002,2580.00%
2024/08/13320.25720.4220.15-42,258-0.18%
2024/08/12720.231720.3520.25-102,261-0.44%
2024/08/09519.31419.2019.3012,2660.04%
2024/08/08318.83319.0718.9502,3310.00%
2024/08/07419.161618.9619.10-122,368-0.51%
2024/08/061017.18617.3817.6042,3610.17%
2024/08/051418.652518.6018.55-112,347-0.47%
2024/08/02820.85621.1320.6022,3340.09%
2024/08/0100.002521.5721.60-252,326-1.07%
2024/07/31220.4000.0020.5522,3170.09%
2024/07/291620.91221.0020.55142,3060.61%
2024/07/26121.25021.2521.4012,2950.04%
2024/07/239.622.0200.0021.909.62,2890.42%
2024/07/2230.822.26522.2622.0025.82,2771.13%
2024/07/193.723.541023.3323.30-6.32,246-0.28%
2024/07/181024.71924.6024.5012,2050.04%
2024/07/1711.325.421525.2525.35-3.72,163-0.17%
2024/07/1646.826.0934.625.6524.8512.22,1210.58%
2024/07/15125.20424.8524.80-32,007-0.15%
2024/07/12125.00125.4024.7501,9910.00%
2024/07/1119.125.31925.2724.9510.11,9670.51%
2024/07/101825.911425.8825.5041,9340.21%
2024/07/0911.724.992724.6124.85-15.31,876-0.81%
2024/07/083425.9430.125.7125.803.91,8000.22%
2024/07/051125.5111.125.4725.25-0.11,7200.00%
2024/07/043625.1664.325.1525.85-28.31,638-1.72%
2024/07/0358.324.754524.4924.1013.31,5190.88%
2024/07/026323.2365.223.4924.10-2.21,356-0.16%
2024/07/0186.223.104922.8522.7037.21,2403.00%
2024/06/285921.926721.4421.25-81,084-0.74%
2024/06/271621.644221.0821.75-26983-2.64%
2024/06/25219.25219.4019.4009080.00%
2024/06/24119.7000.0019.6019060.11%
2024/06/21119.7000.0019.9019120.11%
2024/06/20219.6000.0019.6029110.22%
2024/06/1900.00419.1019.10-4911-0.44%
2024/06/18419.5500.0019.3549090.44%
2024/06/17319.8500.0019.8039160.33%
2024/06/13119.3000.0019.3019140.11%
2024/06/1200.00419.5419.50-4914-0.44%
2024/06/111419.949.120.0019.404.99120.54%
2024/06/0700.00121.0020.50-1893-0.11%
2024/06/061720.941521.2620.5528920.22%
2024/06/053021.412221.6321.1088710.92%
2024/06/045422.386922.5922.40-15820-1.83%
2024/06/03220.15220.2520.6006930.00%
2024/05/312220.621520.6320.0577120.98%
2024/05/30420.80421.0620.7007060.00%
2024/05/294821.735021.5821.45-2698-0.29%
2024/05/281120.3815.120.6220.55-4.1644-0.63%
2024/05/27920.381320.6120.20-4640-0.62%
2024/05/24720.243520.2320.30-28642-4.35%
2024/05/232619.9300.0019.75266623.93%
2024/05/221419.953120.4820.10-17676-2.51%
2024/05/213619.91519.6519.60317544.11%
2024/05/201719.415119.8020.15-34819-4.15%
2024/05/17619.403919.4619.40-33804-4.10%
2024/05/16519.35219.5519.2038140.37%
2024/05/15119.55519.4319.30-4826-0.48%
2024/05/144419.791819.7419.85268263.15%
2024/05/132418.9817.219.1219.356.88180.83%
2024/05/10217.5500.0017.6028130.25%
2024/05/0900.00717.5617.75-7950-0.74%
2024/05/03717.43717.5217.2001,1200.00%
2024/05/02417.40017.0517.3041,3400.30%
2024/04/300.217.5500.0017.450.21,4190.01%
2024/04/2500.00417.7017.65-41,748-0.23%
2024/04/24617.68617.9717.6001,7980.00%
2024/04/23017.591117.5517.35-111,795-0.61%
2024/04/22018.5000.0017.1001,7950.00%
2024/04/19017.2000.0017.1001,7930.00%
2024/04/184.217.73418.1017.700.21,7880.01%
2024/04/16017.3600.0017.2001,7820.00%
2024/04/15717.711017.7517.40-31,777-0.17%
2024/04/12318.1000.0018.1531,7730.17%
2024/04/11017.95418.0518.05-41,768-0.23%
2024/04/091017.3500.0017.35101,7600.57%
2024/04/08017.3500.0017.3001,7580.00%
2024/04/02017.3000.0017.2001,7510.00%
2024/04/01017.5000.0017.3501,7500.00%
2024/03/29417.2000.0017.2041,7430.23%
2024/03/28017.7000.0017.4501,7410.00%
2024/03/261217.5300.0017.60121,7410.69%
2024/03/25218.10218.3018.1001,7310.00%
2024/03/201318.02218.1017.90111,7250.64%
2024/03/19318.55418.5818.55-11,714-0.06%
2024/03/15318.2700.0018.0531,7090.18%
2024/03/13518.6800.0018.3051,7040.29%
2024/03/12918.91419.1518.8551,6960.29%
2024/03/11219.08119.0018.9511,6910.06%
2024/03/081419.60619.7019.5081,6850.47%
2024/03/071920.9920.220.7119.85-1.21,669-0.07%
2024/03/0614.220.581520.8920.65-0.81,627-0.05%
2024/03/050.119.6700.0019.500.11,5980.00%
2024/03/04119.7000.0019.7011,5860.06%
2024/03/01919.97219.9519.7571,5780.44%
2024/02/29120.55120.1020.1001,5630.00%
2024/02/271920.22420.1020.05151,5520.97%
2024/02/26521.053421.0920.70-291,529-1.90%
2024/02/23120.30720.7020.30-61,493-0.40%
2024/02/222420.991021.2521.15141,4690.95%
2024/02/212920.853120.8521.45-21,358-0.15%
2024/02/20219.75119.5019.5011,2790.08%
2024/02/19820.152819.8919.75-201,277-1.57%
2024/02/161019.561019.8119.8001,3170.00%
2024/02/153418.924218.8719.00-81,299-0.62%
2024/02/054518.782719.1818.15181,2861.40%
2024/02/02720.15720.1920.0001,2240.00%
2024/02/012021.4123.221.5420.70-3.21,188-0.27%
2024/01/314820.335220.2219.95-41,049-0.38%
2024/01/302520.092920.0419.75-41,004-0.40%
2024/01/291819.691219.8219.6569690.62%
2024/01/261320.892321.1020.35-10937-1.07%
2024/01/254920.854321.1221.0068770.69%
2024/01/241820.294720.2820.80-29657-4.41%
2024/01/231018.731619.2218.95-6580-1.03%
2024/01/227319.225619.4218.70175203.27%
2024/01/191318.7724.119.0019.25-11.1354-3.14%
2024/01/1800.00117.5017.50-1262-0.38%
2024/01/16116.2500.0016.1512150.46%
2024/01/08016.1500.0016.1502160.00%
2023/12/29016.5500.0016.5502670.00%
2023/12/26016.2000.0016.4002710.00%
2023/12/25116.1000.0016.0512730.37%
2023/12/22116.5000.0016.1512810.36%
2023/12/20016.60116.5516.70-1280-0.36%
2023/12/19416.60116.6016.6032831.06%
2023/12/18316.7800.0016.9032831.06%
2023/12/15217.0000.0016.9522850.70%
2023/12/11517.3500.0017.3553701.35%
2023/12/0600.00117.4017.20-1368-0.27%
2023/12/05017.5000.0017.4003650.00%
2023/12/04416.9900.0016.9043631.10%
2023/11/1600.00816.6516.60-8390-2.05%
2023/11/151217.071117.3416.8013840.26%
2023/11/13516.2000.0015.8553311.51%
2023/11/08216.5500.0016.5023320.60%
2023/11/07216.5500.0016.5523350.60%
2023/11/0600.00816.6816.65-8344-2.32%
2023/10/31916.3400.0016.1593862.33%
2023/10/30216.551016.5116.55-8385-2.07%
2023/10/27316.20416.3916.05-1384-0.26%
2023/10/26416.19216.3016.1523830.52%
2023/10/2400.00215.5515.55-2380-0.53%
2023/10/20015.8000.0015.5503810.00%
2023/10/17115.5500.0015.5013890.26%
2023/10/161015.7500.0015.65103902.56%
2023/10/13015.8500.0015.8503940.00%
2023/10/11316.0200.0015.7033960.76%
2023/10/063.116.6300.0015.953.13980.76%
2023/10/040.115.2000.0015.100.13680.01%
2023/10/02115.7500.0015.6513700.27%
2023/09/27315.62115.5515.5523740.53%
2023/09/26017.0000.0016.0003710.00%
2023/09/22416.7500.0016.6043741.07%
2023/09/18018.0000.0017.4003910.00%
2023/09/151617.151917.7917.10-3389-0.77%
2023/09/11216.7500.0016.7523430.58%
2023/09/07017.7500.0017.4503500.00%
2023/09/06117.55217.7017.75-1355-0.28%
2023/09/04117.8500.0017.5513630.27%
2023/08/28018.0000.0017.1503780.00%
2023/08/23017.9500.0017.5503920.00%
2023/08/1700.00217.5517.40-2419-0.48%
2023/08/15016.6500.0016.7504360.00%
2023/08/0900.00318.0817.75-3482-0.62%
2023/08/07016.8000.0016.9504690.00%
2023/08/02016.6000.0016.6004910.00%
2023/08/01116.6000.0016.7014970.20%
2023/07/2700.00117.6517.75-1534-0.19%
2023/07/26016.7000.0016.8005350.00%
2023/07/2500.00216.6016.85-2545-0.37%
2023/07/2100.00217.1017.20-2557-0.36%
2023/07/19117.1000.0016.9515870.17%
2023/07/1800.002817.0617.10-28618-4.53%
2023/07/1700.00217.6017.60-2652-0.31%
2023/07/13017.6500.0017.0507360.00%
2023/07/12517.6000.0017.6057710.65%
2023/07/07118.3000.0018.1518880.11%
2023/07/06218.50218.7018.3509360.00%
2023/07/05018.1000.0018.2001,0480.00%
2023/07/04518.251318.3518.15-81,212-0.66%
2023/07/03218.6000.0018.5021,2240.16%
2023/06/30218.25218.3518.4501,2250.00%
2023/06/29018.1000.0018.2501,2370.00%
2023/06/282.118.1500.0018.252.11,2460.16%
2023/06/27318.1700.0018.1531,2560.24%
2023/06/26019.60518.7518.75-51,272-0.39%
2023/06/200.119.6200.0019.500.11,3080.00%
2023/06/16319.87319.9019.6501,3250.00%
2023/06/15718.97219.0519.0551,3130.38%
2023/06/14119.1000.0018.9511,3200.08%
2023/06/1300.00119.1519.10-11,345-0.07%
2023/06/12218.9500.0019.2021,3580.15%
2023/06/092119.30919.2019.20121,3610.88%
2023/06/08119.3500.0019.4011,3730.07%
2023/06/07019.6000.0019.7001,4000.00%
2023/06/061119.74219.6519.6591,4140.64%
2023/06/02420.36520.1720.15-11,431-0.07%
2023/06/01020.6000.0020.4001,4550.00%
2023/05/31420.21220.4020.3521,4630.14%
2023/05/30120.30220.1520.20-11,456-0.07%
2023/05/29020.2000.0020.0501,4740.00%
2023/05/26019.4000.0019.4001,5990.00%
2023/05/25319.9000.0019.8531,6380.18%
2023/05/24120.20120.3020.0501,6840.00%
2023/05/23119.4500.0019.8011,7340.06%
2023/05/19519.00119.0018.9041,7290.23%
2023/05/16419.25619.7718.85-21,712-0.12%
2023/05/15219.1500.0019.1521,6950.12%
2023/05/1200.00120.1520.10-11,695-0.06%
2023/05/11520.03320.1519.9521,7380.12%
2023/05/10120.6000.0020.9011,7420.06%
2023/05/09520.56220.7520.5031,7380.17%
2023/05/0800.00221.8321.20-21,725-0.12%
2023/05/05221.85421.7821.55-21,724-0.12%
2023/05/04021.0000.0021.4001,7190.00%
2023/05/031321.48321.2821.20101,7140.58%
2023/05/02322.17422.2922.10-11,700-0.06%
2023/04/28222.10222.2022.1501,7000.00%
2023/04/26221.98021.9521.9521,6810.12%
2023/04/25422.45122.2022.1031,6780.18%
2023/04/24422.7300.0022.9041,6590.24%
2023/04/211422.60722.3422.2071,6540.42%
2023/04/201723.74823.1823.0091,6360.55%
2023/04/191424.192424.2224.00-101,603-0.62%
2023/04/182024.341924.6624.1011,5780.06%
2023/04/17724.06924.4224.25-21,530-0.13%
2023/04/141423.69823.8423.9061,5110.40%
2023/04/132123.455323.1323.50-321,476-2.17%
2023/04/121324.251024.5123.7031,4370.21%
2023/04/11624.014324.3124.30-371,393-2.65%
2023/04/1032.823.7826324.2824.15-230.21,356-16.97% 大賣/鉅額交易
2023/04/07102.323.2464.723.3323.7037.51,2433.02% 大買/
2023/04/0600.00221.9521.90-21,078-0.19%
2023/03/31121.251121.2721.05-101,065-0.94%
2023/03/3000.00021.1021.2001,0640.00%
2023/03/2800.00121.6521.70-11,078-0.09%
2023/03/27322.051022.2521.55-71,083-0.65%
2023/03/24121.9000.0021.7011,0670.09%
2023/03/23321.25121.7021.7021,0430.19%
2023/03/2200.00221.5021.30-21,030-0.19%
2023/03/21021.40621.0821.30-61,027-0.58%
2023/03/20021.2000.0020.6501,0290.00%
2023/03/17120.40120.6020.4001,0410.00%
2023/03/161221.352020.0120.30-81,046-0.76%
2023/03/15321.80321.5821.4501,0530.00%
2023/03/14320.72420.7320.90-11,071-0.09%
2023/03/13120.45520.6020.60-41,121-0.36%
2023/03/10520.89721.7620.50-21,154-0.17%
2023/03/092021.803421.9022.10-141,196-1.17%
2023/03/0800.00922.1022.15-91,234-0.73%
2023/03/073022.052421.8421.8061,2510.48%
2023/03/061421.971221.8322.2021,2540.16%
2023/03/031820.9500.0021.10181,3251.36%
2023/03/02020.9000.0020.9001,3480.00%
2023/03/01420.93421.0120.9501,3630.00%
2023/02/242022.532722.4821.80-71,383-0.51%
2023/02/231121.967.122.0721.9041,3120.30%
2023/02/222520.87921.5322.15161,2861.24%
2023/02/2117.121.40421.3321.4513.11,2721.03%
2023/02/2000.00220.0520.20-21,292-0.15%
2023/02/16120.1500.0019.8511,4630.07%
2023/02/1400.00419.6019.60-41,483-0.27%
2023/02/13021.95519.9919.80-51,495-0.33%
2023/02/103621.02820.4720.50281,5101.85%
2023/02/094021.44821.4320.80321,5262.10%
2023/02/08420.85521.0021.25-11,525-0.07%
2023/02/07319.80619.8019.70-31,535-0.20%
2023/02/06619.9600.0020.1061,5590.38%
2023/02/01119.7500.0019.7011,5890.06%
2023/01/31219.4500.0019.7021,5910.13%
2023/01/17118.4500.0018.5511,5960.06%
2023/01/16018.58218.5018.60-21,609-0.12%
2023/01/13118.8500.0018.5011,6220.06%
2023/01/12219.0000.0018.8021,6500.12%
2023/01/11119.4000.0019.2011,6580.06%
2023/01/10119.5500.0019.4011,6660.06%
2023/01/09319.00219.1018.9011,6680.06%
2023/01/06219.0000.0018.9521,6770.12%
2023/01/05119.55119.1519.1501,7090.00%
2023/01/04219.55219.4019.5001,7240.00%
2023/01/03018.2000.0018.1501,7210.00%
2022/12/29718.45718.1018.3001,7400.00%
2022/12/28818.88519.1518.4531,7820.17%
2022/12/27119.70119.3019.3001,8140.00%
2022/12/2600.00219.5019.50-21,828-0.11%
2022/12/231019.5000.0019.45101,8470.54%
2022/12/22219.8000.0019.7521,8690.11%
2022/12/212819.751719.8119.70111,9180.57%
2022/12/20121.0500.0019.8511,9250.05%
2022/12/1900.00220.2020.50-21,943-0.10%
2022/12/16420.43120.5020.3031,9560.15%
2022/12/15120.85121.1020.8501,9820.00%
2022/12/14320.4300.0020.5532,0320.15%
2022/12/13220.4800.0020.3522,0870.10%
2022/12/12320.87121.0020.8522,1200.09%
2022/12/09520.73120.7020.4042,1510.19%
2022/12/08520.88220.9521.0032,1790.14%
2022/12/07220.701220.9020.75-102,200-0.45%
2022/12/06721.66821.8221.55-12,227-0.04%
2022/12/052223.174722.3622.20-252,256-1.11%
2022/12/02423.56923.6923.55-52,351-0.21%
2022/12/012123.032522.9223.60-42,323-0.17%
2022/11/301422.222422.1122.30-102,273-0.44%
2022/11/29421.241921.6021.85-152,246-0.67%
2022/11/28320.93420.8121.00-12,231-0.04%
2022/11/259921.775121.9020.75482,2292.15%
2022/11/241521.40821.4121.0072,1460.33%
2022/11/236121.741821.9021.85432,1342.01%
2022/11/227821.731521.7221.75632,1402.94%
2022/11/21822.155421.7622.25-462,135-2.15%
2022/11/18521.22421.1420.9012,1290.05%
2022/11/17821.18520.8521.2532,6000.12%
2022/11/161521.021621.0320.70-13,046-0.03%
2022/11/156321.495221.4521.70113,4140.32%
2022/11/146521.008120.9821.50-163,361-0.48%
2022/11/11719.7000.0019.5573,5180.20%
2022/11/10319.55419.8819.30-13,611-0.03%
2022/11/09419.90219.9019.8023,6820.05%
2022/11/081220.22820.5019.8543,6790.11%
2022/11/07120.301120.2820.40-103,698-0.27%
2022/11/041820.131220.1820.1063,7440.16%
2022/11/034019.744819.7919.70-83,746-0.21%
2022/11/021319.071419.1518.70-13,766-0.03%
2022/11/013318.592518.7218.8083,8020.21%
2022/10/31117.70317.9017.90-23,811-0.05%
2022/10/2600.003016.6516.80-303,918-0.77%
2022/10/243017.67217.4017.40283,9980.70%
2022/10/20617.65417.8317.1024,0940.05%
2022/10/18017.7500.0017.9004,1240.00%
2022/10/17016.80217.5517.65-24,139-0.05%
2022/10/14517.64517.5217.7004,1660.00%
2022/10/131317.79617.7816.8574,2500.16%
2022/10/12117.8000.0018.5014,2650.02%
2022/10/11718.94118.8018.5564,3540.14%
2022/10/07519.75219.7519.7534,3600.07%
2022/10/06519.75519.9119.9504,4120.00%
2022/10/052620.191420.1519.75124,4180.27%
2022/10/04520.161020.0120.20-54,425-0.11%
2022/10/0300.00218.9018.90-24,392-0.05%
2022/09/30917.92718.0418.8024,4000.05%
2022/09/29218.83118.5018.5014,4010.02%
2022/09/28219.20217.9818.1504,4070.00%
2022/09/26619.351719.1718.70-114,377-0.25%
2022/09/2300.00320.2519.55-34,384-0.07%
2022/09/22719.943119.9120.50-244,381-0.55%
2022/09/2143.120.67620.9420.3037.14,3720.85%
2022/09/202421.84421.8021.75204,3590.46%
2022/09/191220.90820.9620.9544,3290.09%
2022/09/161520.895720.9320.65-424,321-0.97%
2022/09/153021.94721.9721.25234,3350.53%
2022/09/1413.121.931421.8222.00-0.94,357-0.02%
2022/09/133822.9131722.5522.45-2794,392-6.35% 大賣/鉅額交易
2022/09/121422.292222.3722.00-84,461-0.18%
2022/09/088323.8211623.3322.40-334,588-0.72% 大賣/
2022/09/07923.221623.2023.95-74,544-0.15%
2022/09/061922.992223.0123.40-34,686-0.06%
2022/09/052.222.832023.0722.80-17.84,794-0.37%
2022/09/0200.000.225.3024.35-0.25,3340.00%
2022/09/011.225.378.325.5425.20-7.15,458-0.13%
2022/08/310.325.0020.325.5525.50-205,526-0.36%
2022/08/30025.00825.0625.20-85,635-0.14%
2022/08/291.223.6956.324.0824.60-55.15,736-0.96%
2022/08/264625.201225.3925.10345,9330.57%
2022/08/2538.325.212425.5525.6014.36,0250.24%
2022/08/24300.226.08244.325.9225.3555.96,1060.92% 大買/大賣/
2022/08/2316624.33176.524.6526.05-10.55,900-0.18% 大買/大賣/
2022/08/22219.123.6620523.7523.7014.16,1840.23% 大買/大賣/
2022/08/19722.17122.4022.4066,0950.10%
2022/08/183520.132619.9720.4096,1110.15%
2022/08/173119.533618.8618.55-55,942-0.08%
2022/08/161218.7327.318.6618.80-15.35,967-0.26%
2022/08/15517.781.317.8517.803.75,9800.06%
2022/08/12217.48617.5417.65-46,018-0.07%
2022/08/11818.441018.8118.00-25,974-0.03%
2022/08/101318.4720.418.4418.45-7.45,911-0.12%
2022/08/091518.071518.2418.2505,8610.00%
2022/08/084818.026417.9318.10-165,809-0.28%
2022/08/056317.437217.2517.45-95,763-0.16%
2022/08/043916.571616.7716.55235,7270.40%
2022/08/031317.512417.5017.30-115,677-0.19%
2022/08/021917.22417.6517.15155,6300.27%
2022/08/011617.45717.7417.2595,5920.16%
2022/07/29617.461517.3217.45-95,533-0.16%
2022/07/281516.901017.0416.8555,4960.09%
2022/07/275017.314617.2816.8545,4660.07%
2022/07/26616.931016.9717.40-45,370-0.07%
2022/07/25417.251517.2917.30-115,325-0.21%
2022/07/221717.046017.2516.90-435,296-0.81%
2022/07/211417.091017.1817.2545,2690.08%
2022/07/203017.381517.1916.85155,2240.29%
2022/07/191216.507116.3716.70-595,125-1.15%
2022/07/187716.662016.8516.15575,0751.12%
2022/07/151015.4000.0015.60104,9600.20%
2022/07/141015.6000.0015.35104,9350.20%
2022/07/13114.35314.3514.60-24,870-0.04%
2022/07/12314.20214.2014.0014,8490.02%
2022/07/11314.55214.7514.8514,7970.02%
2022/07/08214.80114.8014.7014,7830.02%
2022/07/0700.00814.1614.65-84,759-0.17%
2022/07/06613.92414.7413.8524,7360.04%
2022/07/05314.70214.7014.7514,7050.02%
2022/07/04114.30514.3114.35-44,683-0.09%
2022/07/012915.021715.0214.10124,6570.26%
2022/06/303115.861815.6915.60134,6100.28%
2022/06/29816.26916.3216.35-14,582-0.02%
2022/06/281316.321316.4516.1004,5520.00%
2022/06/27516.29316.2216.4024,5080.04%
2022/06/242016.131416.3115.8064,4770.13%
2022/06/232916.093016.1215.85-14,440-0.02%
2022/06/223816.843517.0316.4034,3830.07%
2022/06/212717.092217.1917.3554,3110.12%
2022/06/202118.052718.0617.05-64,242-0.14%
2022/06/174817.684017.5217.8584,1080.19%
2022/06/163417.983518.1917.65-13,915-0.03%
2022/06/152018.1832.118.2317.75-12.13,807-0.32%
2022/06/149917.9365.218.0117.9033.83,6440.93%
2022/06/13417.318.9424918.9618.75168.33,5104.79% 大買/大賣/鉅額交易
2022/06/104317.782918.2018.50142,9420.48%
2022/06/091917.182917.0216.85-102,799-0.36%
2022/06/084016.913716.8117.0032,7140.11%
2022/06/073916.993917.0216.6502,5850.00%
2022/06/0613616.906417.0916.75722,4632.92% 大買/
2022/06/0221918.729018.8917.951292,2385.76% 大買/鉅額交易
2022/06/017519.147419.0319.0512,1070.05%
2022/05/3111819.167218.9919.10461,9732.33% 大買/
2022/05/3015619.7214919.8319.0071,6890.41% 大買/大賣/
2022/05/274318.1833.218.1718.609.89221.06%
2022/05/2617.116.951416.8316.953.15630.55%
2022/05/25316.50516.2416.20-2483-0.41%
2022/05/243816.194517.1116.00-7435-1.61%
2022/05/230.117.05117.0017.05-0.9307-0.29%
2022/05/20915.48415.4315.5052092.38%
2022/05/1800.00114.4514.55-1166-0.60%
2022/05/16214.15313.5713.25-1156-0.64%
2022/05/133814.293714.1513.7511540.65%
2022/05/06014.9500.0013.5001680.00%
2022/05/0500.00113.6513.60-1168-0.59%
2022/05/04014.20114.0013.70-1167-0.60%
2022/05/03113.8000.0013.8011670.60%
2022/04/29013.4500.0013.4501680.00%
2022/04/28113.5000.0013.4511680.59%
2022/04/2700.001613.3313.50-16168-9.51%
2022/04/26013.9500.0013.9501660.00%
2022/04/25114.5000.0014.0011670.60%
2022/04/19114.8500.0014.6511730.58%
2022/04/14014.9000.0014.7001730.00%
2022/04/12014.89114.7014.75-1175-0.57%
2022/04/11114.8500.0014.9011750.57%
2022/04/08014.8500.0014.8001750.00%
2022/03/29014.9000.0014.8002150.00%
2022/03/1600.00115.1515.35-1274-0.36%
2022/03/14115.5500.0015.4513160.32%
2022/03/08214.6000.0014.7023540.56%
2022/03/03615.9600.0016.0063511.71%
2022/03/01015.2000.0015.2503470.00%
2022/02/2400.00615.5415.05-6349-1.72%
2022/02/23016.0500.0016.0003440.00%
2022/02/2200.00015.6515.9503430.00%
2022/02/21816.00415.8315.9043431.17%
2022/02/18415.9700.0016.0543431.16%
2022/02/17016.5800.0015.3503490.00%
2022/02/16016.65115.4015.30-1350-0.28%
2022/02/1500.00215.3815.15-2349-0.57%
2022/02/14415.40215.2015.3523450.58%
2022/02/11215.6000.0016.0023320.60%
2022/02/0700.00114.0514.55-1307-0.33%
2022/01/1100.00314.9514.50-3291-1.03%
2022/01/0600.00114.7514.90-1287-0.35%
2022/01/04615.2500.0015.1562832.12%
2021/12/2900.00115.7015.45-1275-0.36%
2021/12/2800.00416.1315.85-4270-1.48%
2021/12/27615.60215.4815.8042591.54%
2021/12/24914.7500.0014.8092483.62%
2021/12/23814.8600.0014.8082443.27%
2021/12/161.514.4710.514.5314.45-9220-4.07%
2021/12/140.115.55315.7015.50-2.9197-1.48%
2021/12/13316.4800.0016.5031871.60%
2021/12/1000.001.515.7815.80-1.5175-0.86%
2021/12/09115.354.516.0315.75-3.5170-2.05%
2021/12/08517.002117.0416.00-16161-9.92%
2021/12/072216.55416.0516.551812714.17%
2021/12/0600.00514.2015.05-5100-4.95%
2021/12/03213.70613.7513.70-488-4.52%
2021/12/0200.00113.7513.65-186-1.15%
2021/12/01413.65414.0013.650840.00%
2021/11/30713.6000.0013.857828.45%
2021/11/29513.7500.0013.805816.11%
2021/11/2500.00214.5014.50-279-2.51%
2021/11/24014.501814.5614.85-1880-22.48%
2021/11/23214.5000.0014.352792.53%
2021/11/221815.3000.0015.25187424.03%
2021/11/1800.00215.6515.55-268-2.90%
2021/11/1700.002715.2415.50-2764-41.62%
2021/11/162316.02715.4115.90165926.93%
2021/11/1500.00514.2014.65-545-11.06%
2021/11/0500.00113.0013.10-146-2.15%
2021/10/2000.00012.4013.050490.00%
2021/10/13712.8000.0012.6575113.48%
2021/09/1400.00213.3013.40-262-3.18%
2021/08/1200.00513.0213.00-574-6.68%
2021/08/11513.3000.0013.105756.60%
2021/08/1000.00112.8012.80-174-1.34%
2021/07/26112.9500.0013.1011080.92%
2021/07/0500.00212.8512.85-2206-0.97%
2021/06/07113.4500.0013.2012220.45%
2021/06/03214.1000.0014.0022220.90%
2021/05/1700.00613.9512.90-6260-2.30%
2021/05/05115.0000.0015.0012530.39%
2021/05/0400.00215.2515.05-2251-0.80%
2021/05/03316.03715.7316.05-4243-1.64%
2021/04/29117.40718.2417.35-6233-2.57%
2021/04/28717.96617.7518.0012230.45%
2021/04/27117.602117.0017.60-20195-10.21%
2021/04/23615.5800.0015.6561713.50%
2021/04/20615.9000.0015.9561713.49%
2021/04/19515.80215.8015.9031731.73%
2021/04/1600.001016.0116.05-10172-5.79%
2021/04/15215.8000.0016.0521711.17%
2021/04/14215.3000.0015.9021701.17%
2021/04/1200.00516.2016.30-5161-3.10%
2021/04/09215.551015.4315.90-8159-5.03%
2021/04/0800.00915.1015.10-9152-5.90%
2021/04/0600.00114.8514.75-1148-0.67%
2021/03/31214.8000.0015.0521481.34%
2021/03/30014.9500.0014.9501480.00%
2021/03/2900.00515.1715.05-5148-3.36%
2021/03/2500.001115.3415.20-11146-7.48%
2021/03/2400.0010.615.0715.30-10.6148-7.14%
2021/03/23315.30515.3815.20-2147-1.35%
2021/03/17015.6000.0015.5501420.00%
2021/03/15015.6300.0015.3001400.00%
2021/03/12016.6000.0015.1001420.00%
2021/03/11014.9800.0015.1001420.00%
2021/03/10014.9500.0015.0001420.00%
2021/03/09015.8500.0015.0501430.00%
2021/03/08015.2000.0015.2001420.00%
2021/03/05014.9000.0015.0001450.00%
2021/03/03115.2000.0015.1011470.68%
2021/03/02115.9000.0015.7511470.68%
2021/02/24216.98817.1516.45-6140-4.27%
2021/01/20114.6500.0014.4011030.96%
2021/01/19115.3000.0015.0011020.98%
2021/01/11915.2000.0015.209959.47%
2021/01/08515.8500.0015.655915.44%
2021/01/07115.9500.0015.801921.08%
2021/01/04016.1000.0016.300950.00%
2020/12/29315.7000.0015.803913.27%
2020/12/28315.8000.0016.003903.30%
2020/12/25315.8500.0015.803893.36%
2020/12/24415.9500.0015.954874.56%
2020/12/1400.000.116.4516.60-0.1108-0.06%
2020/12/0700.00017.5016.6501070.00%
2020/12/0400.000.316.9517.05-0.3107-0.25%
2020/11/25017.0000.0017.1501090.00%
2020/10/2300.00216.5516.60-2184-1.08%
2020/10/2200.000.216.6016.60-0.2189-0.10%
2020/10/21216.5000.0016.4521961.02%
2020/10/12716.99317.0016.9042401.67%
2020/10/0800.00317.6517.55-3247-1.21%
2020/09/253017.3500.0017.50303738.03%
2020/09/241017.5000.0017.50103792.64%
2020/09/21119.45219.4519.15-1414-0.24%
2020/09/18218.2500.0018.4524040.49%
2020/09/1000.00218.1017.90-2396-0.50%
2020/09/0900.00317.7518.00-3395-0.76%
2020/09/0100.00518.0018.10-5394-1.27%
2020/08/28518.8400.0018.9053921.27%
2020/08/272419.38219.4019.05223915.63%
2020/08/10118.55118.6518.0003990.00%
2020/08/0500.00818.5819.00-8390-2.05%
2020/07/31819.0000.0019.2583962.02%
2020/07/2800.00218.3517.30-2392-0.51%
2020/07/2700.00118.6018.20-1393-0.25%
2020/07/24119.50118.9518.9503930.00%
2020/07/23219.201919.2119.50-17387-4.39%
2020/07/22219.482819.6219.95-26382-6.81%
2020/07/201015.6000.0017.70103632.75%
2020/07/173016.55316.4016.10273587.53%
2020/07/15717.9600.0017.8073502.00%
2020/07/1400.00519.3018.80-5343-1.46%
2020/07/13519.351818.4519.85-13337-3.85%
2020/07/10619.522719.6419.35-21314-6.67%
2020/07/09621.50521.5021.5013050.33%
2020/07/08319.55118.3019.5522970.67%
2020/07/072217.80135.617.8017.80-113.6279-40.59% 大賣/鉅額交易
2020/07/0600.0012.516.2016.20-12.5246-5.08%
2020/07/03314.774115.0814.75-38240-15.79%
2020/07/02715.334715.1015.05-40232-17.17%
2020/07/012714.551014.5514.55172068.25%
2020/05/2200.00312.8013.00-3168-1.78%
2020/05/151512.7200.0012.701514810.10%
2020/05/141512.6200.0012.651514510.30%
2020/05/13612.67212.6512.7541422.80%
2020/05/12412.5500.0012.6041422.82%
2020/05/111112.7200.0012.60111417.77%
2020/05/08613.0000.0012.6561404.28%
2020/05/07512.0500.0012.7551333.75%
2020/05/061012.0500.0012.10101287.78%
2020/04/20010.5000.0010.5001240.00%
2020/04/0608.0300.007.9601050.00%
2020/03/3008.1000.008.1001160.00%
2020/03/2000.0027.457.49-2115-1.73%
2020/03/1700.0018.008.00-1123-0.81%
2020/03/09011.3500.0010.2501180.00%
2020/03/06010.5000.0010.4001190.00%
2020/02/20010.3000.0010.3501400.00%
2020/02/12010.6500.0010.6501480.01%
2020/02/0600.00111.2511.30-1151-0.66%
2020/02/05111.1500.0011.1511520.66%
2020/02/0309.2300.009.2701420.00%
2020/01/1700.003111.5811.60-31136-22.74%
2019/12/26012.7000.0012.8001460.00%
2019/12/25012.1000.0012.2001440.00%
2019/12/0200.00111.8012.20-1230-0.43%
2019/11/2000.00112.0511.95-1221-0.45%
2019/11/1800.00112.4512.50-1216-0.46%
2019/11/1300.002012.7212.75-20215-9.28%
2019/11/1200.0010812.1012.10-108214-50.40% 大賣/鉅額交易
2019/11/0700.00312.5512.80-3213-1.40%
2019/10/28213.5300.0013.3522320.86%
2019/10/23114.0000.0013.6012420.41%
2019/10/18214.1500.0014.1522650.75%
2019/10/17314.1500.0014.2532651.13%
2019/10/16214.10315.0014.50-1264-0.38%
2019/10/1400.00715.2114.50-7262-2.67%
2019/10/01214.05214.6514.7002520.00%
2019/09/27614.78415.4814.7022490.80%
2019/09/2600.00314.4014.40-3232-1.29%
2019/09/20414.63114.9014.8532111.42%
2019/09/18111.00211.5012.35-1170-0.59%
2019/09/0400.00113.0012.80-1166-0.60%
2019/08/2700.000.513.5013.60-0.5164-0.32%
2019/08/2100.00214.6014.65-2164-1.22%
2019/08/16014.55114.6514.65-1168-0.59%
2019/08/07514.4000.0015.0051872.66%
2019/08/061814.0400.0014.80181889.56%
2019/08/051815.2800.0015.20181889.57%
2019/08/01515.90116.2015.9541982.01%
2019/07/3100.00116.4516.40-1212-0.47%
2019/07/30216.481116.6016.75-9220-4.09%
2019/07/2900.00115.7015.55-1222-0.45%
2019/07/26215.9500.0015.9522440.82%
2019/07/2500.00915.8915.30-9249-3.61%
2019/07/2400.00716.5715.90-7258-2.71%
2019/07/23116.151515.5216.15-14249-5.62%
2019/07/1600.00314.9714.95-3277-1.08%
2019/07/121114.9400.0014.90113123.52%
2019/07/1100.00415.3015.15-4326-1.22%
2019/07/1000.001115.3715.40-11334-3.29%
2019/07/08715.06315.5015.0043761.06%
2019/07/0500.00315.2015.40-3401-0.75%
2019/07/04214.55114.7514.7514180.24%
2019/07/03214.8000.0014.8024320.46%
2019/07/02314.80114.9014.8524360.46%
2019/07/01214.9000.0015.0024350.46%
2019/06/28214.9000.0015.1024350.46%
2019/06/27115.0000.0015.0014350.23%
2019/06/25415.0400.0015.0044370.91%
2019/06/24515.40415.3915.4514380.23%
2019/06/20516.10516.4216.0004330.00%
2019/06/1800.00116.5016.50-1428-0.23%
2019/06/17216.001715.3516.00-15421-3.56%
2019/06/1300.00114.8014.65-1413-0.24%
2019/06/12914.58515.1214.6544130.97%
2019/06/111014.63514.9814.9554111.21%
2019/06/1000.00914.8015.05-9410-2.19%
2019/06/06514.62114.4514.5044090.98%
2019/06/05515.03415.3114.8014080.24%
2019/06/04514.73515.0914.8504070.00%
2019/06/03314.90315.1014.9004070.00%
2019/05/3100.00115.2015.10-1405-0.25%
2019/05/30314.90215.1015.1014050.25%
2019/05/29215.05215.2515.3004020.00%
2019/05/24216.08116.8516.2013980.25%
2019/05/22317.08117.6517.2523930.51%
2019/05/2100.00515.8516.30-5387-1.29%
2019/05/1700.00115.8015.85-1380-0.26%
2019/05/16216.35216.4016.1003750.00%
2019/05/15416.9900.0017.0543711.08%
2019/05/14117.20217.7017.50-1365-0.27%
2019/05/13217.65318.0217.60-1361-0.28%
2019/05/10417.55718.0917.45-3357-0.84%
2019/05/09216.8000.0017.1023490.57%
2019/05/08317.65418.2118.05-1343-0.29%
2019/05/07319.95420.2519.60-1325-0.31%
2019/05/0300.00220.0820.50-2301-0.66%
2019/05/0200.00019.0519.050275-0.01%
2019/04/3000.000.517.3517.35-0.5266-0.19%
2019/04/2900.00116.3515.80-1251-0.40%
2019/04/24215.85115.8515.9512330.43%
2019/04/22117.6000.0017.8012160.46%
2019/04/19218.6053.116.3018.25-51.1204-24.99%
2019/04/18117.20917.2417.20-8176-4.53%
2019/04/174.119.53519.1019.10-0.9167-0.52%
2019/04/15617.06117.6017.7551423.50%
2019/04/12115.400.516.1516.150.51240.38%
2019/04/116114.6810.114.7014.7050.99851.38%
2019/04/101013.4000.0013.40107213.79%
2019/04/0900.00412.2012.20-460-6.61%
2019/02/2100.000.510.2510.00-0.591-0.57%
2019/01/210.310.0000.009.860.3980.33%
2019/01/020.110.5000.0010.550.11060.12%
2018/12/1975.0300.005.0371026.82%
2018/12/0315.5500.005.8111020.98%
2018/11/2715.7000.005.7011030.97%
2018/11/1547.2357.237.00-1114-0.87%
2018/11/13125.9900.005.991211410.45%
2018/11/0115.0100.005.0111110.90%
2018/10/1200.0046.606.60-4139-2.86%
2018/10/1116.0000.006.0011390.72%
2018/10/0316.6500.006.7611560.64%
2018/10/0216.7200.006.7211550.64%
2018/10/0126.9200.006.7321551.29%
2018/09/2816.8700.006.9811550.64%
2018/09/2716.9200.007.0011570.64%
2018/09/2517.0500.006.9411580.63%
2018/09/1327.6600.007.7121711.16%
2018/09/1200.0028.167.90-2175-1.14%
2018/09/1100.0028.768.00-2175-1.14%
2018/09/0768.1868.308.1801740.00%
2018/09/05137.7600.007.70131757.39%
2018/09/0326.8100.006.8521751.14%
2018/08/3117.0700.007.0711750.57%
2018/08/2977.0900.007.1871763.96%
2018/08/28357.2937.457.383217718.04%
2018/08/2346.7500.006.6141752.28%
2018/08/22276.6300.006.452717415.48%
2018/08/2117.5000.007.1611660.60%
2018/08/2027.9500.007.9521631.22%
2018/08/1728.8300.008.8321601.24%
2018/08/16349.9200.009.813415821.41%
2018/08/13149.0300.009.59141489.45%
2018/08/1000.00210.209.75-2149-1.34%
2018/08/09158.7700.009.701514410.35%
2018/08/0700.0049.319.31-4143-2.79%
2018/08/0600.0049.139.16-4144-2.78%
2018/08/03108.5100.009.03101436.97%
2018/08/02308.4400.008.803014121.20%
2018/08/01298.4718.908.822813820.20%
2018/07/31198.0000.008.501913314.19%
2018/07/2717.5000.008.3611290.77%
2018/07/2400.0016.507.30-1129-0.77%
2018/07/2316.6400.006.6411290.77%
2018/07/2076.8700.006.8971315.31%
2018/07/19426.9200.006.904213431.26%
2018/07/1847.3300.007.1041352.95%
2018/07/1116.1800.006.2511690.59%
2018/06/29397.1500.007.013925415.34%
2018/06/25127.3000.007.30123063.92%
2018/06/2217.8000.007.8013130.32%
2018/06/2017.3200.007.3213310.30%
2018/06/1927.5700.007.6023340.60%
2018/06/1117.7000.007.7013620.28%
2018/06/0818.2200.008.2413700.27%
2018/06/0718.4200.008.4213920.25%
2018/06/0618.6600.008.7014020.25%
2018/06/0558.6500.008.6554201.19%
2018/06/0418.7300.008.7414370.23%
2018/05/3128.6600.008.7224880.41%
2018/05/2918.9600.009.0015290.19%
2018/05/28118.8500.009.00115322.07%
2018/05/23209.0000.009.00205823.44%
2018/05/22209.5000.009.32205933.37%
2018/05/2100.0059.949.94-5596-0.84%
2018/05/182010.0000.0010.05206013.32%
2018/05/15329.2700.0010.50326235.13%
2018/05/146110.3900.0010.30616279.71%
2018/05/112111.0600.0011.40216293.34%
2018/05/101911.5900.0011.55196333.00%
2018/04/26213.5500.0012.5027330.27%
2018/04/2400.00113.5013.15-1738-0.14%
2018/04/2300.00214.1014.60-2737-0.27%
2018/04/19113.0000.0012.9017280.14%
2018/04/18211.9000.0011.9027090.28%
2018/04/12110.4519.8110.0007070.00%
2018/04/0300.00114.9514.85-1687-0.15%
2018/04/0200.00116.5016.45-1659-0.15%
2018/03/30116.5500.0016.7016920.14%
2018/03/2900.00317.3517.10-3686-0.44%
2018/03/28316.5000.0016.5036750.44%
2018/03/27218.25218.2818.2006460.00%
2018/03/23118.8500.0019.2016240.16%
2018/03/2100.00120.1020.00-1613-0.16%
2018/03/20120.7000.0020.4516070.16%
2018/03/1300.00320.2720.00-3628-0.48%
2018/03/09121.80222.1022.75-1604-0.17%
2018/03/08124.401723.8123.00-16592-2.70%
2018/03/071224.60224.6525.00105801.72%
2018/03/061425.0800.0025.60145652.47%
2018/03/05623.8200.0023.9565581.08%
2018/03/0100.001020.4021.00-10521-1.92%
2018/02/2600.00320.0720.05-3515-0.58%
2018/02/231221.61321.9321.3095051.78%
2018/02/22320.0200.0020.1034790.63%
2018/02/21317.5000.0018.3034690.64%
2018/02/0800.00118.4018.40-1479-0.21%
2018/02/07121.3000.0020.4014700.21%
2018/02/05122.5000.0022.5014680.21%
2018/02/0200.00622.4823.50-6467-1.28%
2018/02/0100.00222.2522.05-2464-0.43%
2018/01/30821.43321.4522.2554651.07%
2018/01/29223.95225.0522.2504520.00%
2018/01/25224.4000.0024.3024340.46%
2018/01/2400.00326.1025.60-3440-0.68%
2018/01/18129.8000.0029.1014210.24%
2018/01/1700.00130.6030.10-1420-0.24%
2018/01/16130.1000.0030.1014210.24%
2018/01/1500.00132.0031.50-1425-0.23%
2018/01/12130.8000.0031.8014340.23%
2018/01/1000.00329.5029.50-3433-0.69%
2018/01/09432.9800.0030.7044390.91%
2018/01/08234.5500.0034.0024270.47%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音