堡達 (3537)-新光-台中券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.0
漲跌
▲0.3
漲幅
+0.54%
成交量
210張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	55.60	0	0.00	55.70	0	766	0.00%
2024/11/20	1	55.00	0	0.00	55.10	1	772	0.13%
2024/11/19	1	55.30	4	55.25	55.30	-3	776	-0.39%
2024/11/15	0.1	55.10	2	55.00	55.20	-2	787	-0.25%
2024/11/14	1	55.80	0	0.00	55.00	1	805	0.12%
2024/11/13	1.1	56.75	1.1	55.81	55.50	0	810	0.00%
2024/11/12	1	56.90	0	0.00	56.90	1	810	0.12%
2024/11/11	0	0.00	1.2	55.89	56.00	-1.2	809	-0.14%
2024/11/08	6.1	57.08	34	56.60	55.80	-28	809	-3.45%
2024/11/07	2	59.50	3	60.20	60.30	-1	793	-0.13%
2024/11/06	4	59.55	0.2	59.50	59.40	3.9	804	0.48%
2024/11/01	3	58.13	1	58.40	58.40	2	855	0.23%
2024/10/29	1	59.60	0	0.00	58.80	1	902	0.11%
2024/10/28	2.1	60.15	1	60.50	60.20	1.1	906	0.12%
2024/10/25	0.1	61.00	4	61.00	61.00	-4	910	-0.43%
2024/10/24	5	61.92	0	0.00	61.10	5	921	0.54%
2024/10/23	15	64.61	7	65.97	63.80	8	917	0.87%
2024/10/22	1.2	64.67	4	64.60	64.90	-2.9	934	-0.30%
2024/10/21	1	64.40	5	64.66	65.30	-4	948	-0.42%
2024/10/18	10	61.98	4.3	61.86	61.60	5.7	928	0.61%
2024/10/17	4	62.93	1	62.80	62.90	3	933	0.32%
2024/10/16	0	0.00	2	61.70	61.70	-2	941	-0.21%
2024/10/15	2	60.65	1	62.20	60.70	1	957	0.10%
2024/10/14	10	61.06	1	60.30	60.30	9	982	0.92%
2024/10/11	2	62.65	0	0.00	60.60	2	1,015	0.20%
2024/10/09	0	61.30	1	61.50	60.90	-1	1,072	-0.09%
2024/10/08	0	62.50	2.2	62.58	62.50	-2.1	1,164	-0.18%
2024/10/07	7	63.41	4	63.60	63.20	3	1,333	0.23%
2024/10/04	4	65.32	5	64.56	64.40	-1	1,557	-0.06%
2024/10/01	3	65.13	3.1	64.83	65.50	-0.1	1,666	-0.01%
2024/09/30	30.2	66.02	18	65.89	65.60	12.2	1,674	0.73%
2024/09/27	22.2	64.38	14.1	64.63	64.90	8.1	1,722	0.47%
2024/09/26	16.5	63.50	32.2	63.84	63.30	-15.7	1,732	-0.90%
2024/09/25	28	63.37	8.1	63.12	63.50	19.9	1,696	1.17%
2024/09/24	47	62.10	13.1	62.33	62.00	34	1,683	2.02%
2024/09/23	7	56.97	10.6	56.44	58.30	-3.6	1,596	-0.22%
2024/09/20	0	0.00	0.1	53.45	53.00	-0.1	1,576	-0.01%
2024/09/19	1	53.70	1	53.60	53.70	0	1,581	0.00%
2024/09/18	0	53.50	0	0.00	52.60	0	1,587	0.00%
2024/09/10	4	52.48	2	51.45	51.10	2	1,736	0.12%
2024/09/09	0	0.00	1	52.60	53.20	-1	1,765	-0.06%
2024/09/04	2	54.10	0	0.00	53.80	2	1,797	0.11%
2024/09/03	2	57.65	2	57.30	56.50	0	1,797	0.00%
2024/09/02	0	0.00	0.1	56.80	55.80	-0.1	1,801	0.00%
2024/08/30	1.1	56.63	0	0.00	56.10	1.1	1,821	0.06%
2024/08/29	0	0.00	2	56.60	56.50	-2	1,836	-0.11%
2024/08/28	1	56.80	0	0.00	57.00	1	1,854	0.05%
2024/08/27	2	55.60	0	0.00	55.80	2	1,875	0.11%
2024/08/23	1	55.00	0	0.00	55.50	1	2,139	0.05%
2024/08/21	4	56.60	2	57.10	56.50	2	2,202	0.09%
2024/08/20	1	57.30	2	57.70	57.40	-1	2,262	-0.04%
2024/08/19	2	57.10	2	58.00	57.40	0	2,368	0.00%
2024/08/16	1	58.50	0	0.00	58.20	1	2,399	0.04%
2024/08/14	0	0.00	2	54.50	54.30	-2	2,393	-0.08%
2024/08/13	1	54.60	14	54.66	55.00	-13	2,390	-0.54%
2024/08/09	2.1	54.89	1	53.90	53.80	1.1	2,383	0.04%
2024/08/08	3	52.87	30	52.77	52.90	-27	2,374	-1.14%
2024/08/07	10	54.60	2	54.20	54.90	8	2,366	0.34%
2024/08/06	5	52.68	10.2	52.31	51.80	-5.2	2,368	-0.22%
2024/08/05	2	61.65	8.4	61.58	61.50	-6.3	2,364	-0.27%
2024/08/02	1	68.80	0	68.90	68.30	1	2,357	0.04%
2024/08/01	13.1	70.68	8	69.70	70.40	5.1	2,374	0.21%
2024/07/30	4	65.13	4	65.60	66.80	0	2,393	0.00%
2024/07/29	6	68.65	6	66.20	65.50	0	2,388	0.00%
2024/07/26	1.1	68.42	9.1	68.48	68.50	-8.1	2,374	-0.34%
2024/07/23	8	68.68	10	68.90	69.30	-2	2,363	-0.08%
2024/07/22	0	0.00	6.1	65.58	67.50	-6.1	2,326	-0.26%
2024/07/19	2	67.40	5.1	66.89	66.00	-3.1	2,299	-0.13%
2024/07/18	15	67.83	3.1	68.08	68.60	11.9	2,287	0.52%
2024/07/17	2	68.90	1	70.08	69.00	1	2,272	0.04%
2024/07/16	1	69.10	2	69.80	68.70	-1	2,250	-0.04%
2024/07/15	8	67.84	16.1	67.93	68.50	-8.1	2,231	-0.36%
2024/07/12	5	70.40	1	70.80	70.10	4	2,199	0.18%
2024/07/11	30.9	71.53	83.1	71.93	71.60	-52.2	2,161	-2.42%
2024/07/10	54.4	73.72	5	72.88	72.60	49.4	2,099	2.35%
2024/07/09	24.5	72.61	59.2	72.04	72.00	-34.7	1,998	-1.74%
2024/07/08	89.4	76.11	59	75.92	77.40	30.4	1,821	1.67%
2024/07/05	26	67.19	48.8	67.80	70.40	-22.8	1,585	-1.44%
2024/07/04	19.1	64.01	4	63.90	64.00	15.1	1,453	1.04%
2024/07/03	16	63.87	11	64.15	64.00	5	1,421	0.35%
2024/07/02	3	57.50	10	61.43	62.80	-7	1,322	-0.53%
2024/07/01	2.2	57.28	25	57.68	57.10	-22.8	1,275	-1.79%
2024/06/28	37	58.31	11	58.69	58.20	26	1,265	2.05%
2024/06/27	0.2	56.20	0	0.00	56.10	0.2	1,235	0.02%
2024/06/26	2.1	56.12	0	0.00	56.40	2.1	1,233	0.17%
2024/06/25	1	56.80	1	56.20	56.80	0	1,230	0.00%
2024/06/21	1.1	57.03	0	0.00	57.50	1.1	1,218	0.09%
2024/06/20	2.2	56.72	15	56.82	57.20	-12.9	1,209	-1.06%
2024/06/19	4.3	60.93	4	61.28	59.10	0.3	1,168	0.02%
2024/06/18	15.3	62.05	8	61.43	61.80	7.3	1,135	0.64%
2024/06/17	11.4	62.46	6	62.63	62.30	5.4	1,114	0.48%
2024/06/14	1	60.70	2	60.36	60.10	-1	1,077	-0.09%
2024/06/13	2	61.25	6	61.70	61.10	-4	1,040	-0.38%
2024/06/12	0	0.00	7	59.10	61.00	-7	1,026	-0.68%
2024/06/11	1	59.20	1	61.10	59.00	0	1,018	0.00%
2024/06/07	1.3	59.99	0	0.00	61.00	1.3	1,010	0.13%
2024/06/06	0	0.00	1	60.00	59.00	-1	1,006	-0.10%
2024/06/05	6	59.33	3	59.03	58.40	3	1,002	0.30%
2024/06/04	8.1	62.07	0	0.00	61.50	8.1	984	0.82%
2024/06/03	3.4	64.95	4	64.83	65.00	-0.6	967	-0.06%
2024/05/31	7.1	63.20	2	64.30	63.50	5.1	944	0.54%
2024/05/30	5	62.92	9	63.12	62.10	-4	918	-0.44%
2024/05/29	67.6	66.20	44	65.85	64.40	23.6	886	2.66%
2024/05/28	0	0.00	7	67.20	67.20	-7	652	-1.07%
2024/05/27	0	0.00	7.1	61.10	61.10	-7.1	628	-1.12%
2024/05/24	1	52.80	4	55.08	55.60	-3	581	-0.52%
2024/05/23	25	51.60	38	52.31	50.60	-13	516	-2.52%
2024/05/22	20	49.23	17	48.64	49.35	3	401	0.75%
2024/05/21	5	46.66	9	45.84	47.00	-4	363	-1.10%
2024/05/20	2	45.18	20	45.29	45.15	-18	348	-5.16%
2024/05/17	9	45.19	7	45.15	45.20	2	345	0.58%
2024/05/16	14	46.12	27	45.75	45.50	-13	339	-3.83%
2024/05/15	10	45.55	14	45.51	45.40	-4	335	-1.19%
2024/05/14	3	45.30	10	45.30	45.25	-7	332	-2.11%
2024/05/13	3.1	45.76	0	0.00	45.50	3.1	328	0.94%
2024/05/10	9	46.02	7	46.31	46.40	2	321	0.62%
2024/05/09	7	46.05	1.5	45.83	46.00	5.5	305	1.80%
2024/05/08	1.5	45.92	6	46.18	46.10	-4.5	286	-1.56%
2024/05/07	11	47.41	17	47.19	46.50	-6	275	-2.17%
2024/05/06	25	45.84	20	46.32	45.95	5	244	2.04%
2024/05/03	8	43.42	4	43.23	43.45	4	202	1.98%
2024/04/25	0	0.00	0	41.85	41.15	0	170	0.00%
2024/04/24	1	41.00	0	0.00	41.45	1	172	0.58%
2024/04/23	0	41.24	0	0.00	40.90	0	171	0.00%
2024/04/22	0	40.80	0	0.00	40.60	0	172	0.00%
2024/04/19	0	40.75	2	40.10	40.50	-2	174	-1.14%
2024/04/18	1	40.85	1	40.60	41.00	0	171	0.00%
2024/04/17	1	40.81	3	40.72	40.80	-2	172	-1.15%
2024/04/16	0	41.24	0	0.00	40.45	0	175	0.00%
2024/04/15	7	41.39	1	41.30	41.35	6	174	3.44%
2024/04/12	12	41.70	0	0.00	41.75	12	174	6.89%
2024/04/11	8	41.68	0	0.00	41.60	8	174	4.60%
2024/04/10	0	41.75	0	0.00	41.60	0	174	0.02%
2024/04/09	2	41.60	0	0.00	41.55	2	173	1.15%
2024/04/08	1	42.10	2	42.05	41.85	-1	181	-0.55%
2024/04/02	5	41.20	23	41.08	41.15	-18	183	-9.83%
2024/04/01	0	0.00	7	41.11	41.20	-7	183	-3.82%
2024/03/29	18	41.03	0	0.00	40.95	18	183	9.81%
2024/03/28	0	0.00	1	40.90	40.95	-1	185	-0.54%
2024/03/27	3	40.97	6	40.95	40.90	-3	187	-1.59%
2024/03/26	2	40.80	0	0.00	40.65	2	191	1.05%
2024/03/25	0	41.10	0	0.00	40.95	0	189	0.02%
2024/03/21	5	41.25	0	0.00	41.10	5	186	2.69%
2024/03/20	11	40.97	3.2	41.05	40.95	7.9	183	4.30%
2024/03/19	4	40.45	0	0.00	40.50	4	175	2.28%
2024/03/18	1	40.45	0	0.00	40.50	1	175	0.57%
2024/03/13	2	40.70	0	0.00	40.60	2	169	1.18%
2024/03/12	1	40.75	4	40.75	40.70	-3	168	-1.78%
2024/03/11	3	40.55	1	40.60	40.65	2	161	1.24%
2024/03/08	7	39.96	4.1	39.90	40.00	2.9	154	1.89%
2024/03/01	1	40.10	0	0.00	40.05	1	145	0.69%
2024/02/26	0	40.05	0	0.00	40.00	0	140	0.00%
2024/02/23	0	40.08	1	40.15	40.10	-1	141	-0.71%
2024/02/22	0	40.10	0	0.00	40.35	0	141	0.00%
2024/02/21	1	40.00	0	0.00	40.00	1	139	0.72%
2024/02/16	1	39.40	0	0.00	39.60	1	138	0.72%
2024/02/15	1	39.10	0	0.00	39.10	1	139	0.72%
2024/02/05	0	0.00	1	38.55	38.75	-1	139	-0.72%
2024/01/29	0	0.00	1	39.15	39.20	-1	142	-0.70%
2024/01/26	0	39.32	5	39.30	39.15	-5	142	-3.50%
2024/01/19	0	39.88	0	0.00	39.30	0	141	0.00%
2024/01/11	1	39.55	0	0.00	39.75	1	136	0.73%
2024/01/10	0	0.00	1	39.50	39.75	-1	135	-0.74%
2024/01/03	0	0.00	4	41.00	40.80	-4	126	-3.16%
2024/01/02	5	41.30	0	0.00	41.05	5	123	4.03%
2023/12/28	0	0.00	5	40.39	40.45	-5	107	-4.65%
2023/12/25	0	0.00	1	40.20	40.20	-1	97	-1.02%
2023/12/22	0	0.00	2.2	40.21	40.05	-2.2	93	-2.31%
2023/12/21	2	40.10	0	0.00	40.10	2	88	2.27%
2023/12/19	0	39.30	0	0.00	39.15	0	80	0.00%
2023/12/15	0	0.00	1	39.70	39.65	-1	79	-1.26%
2023/12/14	0	0.00	2.8	39.64	39.70	-2.8	79	-3.56%
2023/12/13	0	0.00	1	39.20	39.60	-1	78	-1.27%
2023/12/08	0	0.00	9	39.25	39.30	-9	77	-11.62%
2023/12/04	0	39.50	0	0.00	39.50	0	85	0.03%
2023/12/01	0	39.55	0	0.00	39.55	0	85	0.00%
2023/11/28	0	0.00	1	39.05	39.05	-1	84	-1.22%
2023/11/22	0	39.50	5	39.00	39.05	-5	83	-5.97%
2023/11/20	2	39.00	0	0.00	38.95	2	81	2.45%
2023/11/16	4	39.13	0	0.00	38.95	4	83	4.78%
2023/11/15	2	39.35	1	39.15	39.15	1	84	1.18%
2023/11/14	1	39.20	0	0.00	39.05	1	82	1.22%
2023/11/09	0	0.00	1	38.75	38.80	-1	80	-1.24%
2023/11/08	0	0.00	4	38.80	38.80	-4	83	-4.79%
2023/10/20	0	37.99	0	0.00	37.95	0	121	0.00%
2023/10/02	0	37.85	0	0.00	37.75	0	161	0.02%
2023/09/26	0	37.90	0	0.00	37.85	0	167	0.00%
2023/09/21	1	37.60	2	37.70	37.55	-1	169	-0.59%
2023/09/18	0	0.00	1	38.25	38.30	-1	172	-0.58%
2023/09/15	0	0.00	1	38.30	38.30	-1	172	-0.58%
2023/09/14	0	0.00	0	38.40	38.15	0	173	-0.02%
2023/09/08	1	37.85	0	0.00	37.85	1	183	0.54%
2023/09/07	2	37.73	0	0.00	37.85	2	184	1.08%
2023/09/06	1	37.75	0	0.00	37.75	1	185	0.54%
2023/08/30	0	36.90	0	0.00	36.90	0	192	0.00%
2023/08/25	0	37.50	0	0.00	36.70	0	197	0.01%
2023/08/22	0	36.71	0	0.00	36.50	0	201	0.01%
2023/08/17	1	37.00	0	0.00	36.90	1	202	0.49%
2023/08/16	0	37.00	0	0.00	36.80	0	206	0.00%
2023/08/14	0	36.90	0	0.00	37.00	0	212	0.00%
2023/08/10	0	37.70	0	0.00	37.30	0	210	0.00%
2023/08/09	0	37.80	0	0.00	38.10	0	208	0.00%
2023/08/07	0.1	37.20	0	0.00	37.55	0.1	204	0.06%
2023/08/04	0	37.23	0	0.00	37.50	0	203	0.01%
2023/08/02	1	37.45	0	0.00	37.00	1	205	0.50%
2023/07/31	0	37.80	0	0.00	37.70	0	207	0.00%
2023/07/28	0.1	37.86	0	0.00	37.75	0.1	218	0.05%
2023/07/27	0	37.80	0	0.00	37.70	0	216	0.00%
2023/07/25	0	0.00	0	39.95	39.90	0	204	-0.01%
2023/07/19	0	0.00	5	39.85	39.90	-5	196	-2.55%
2023/07/17	0	0.00	2	39.93	39.95	-2	190	-1.05%
2023/07/14	0	0.00	1	39.30	39.30	-1	172	-0.58%
2023/07/13	2	39.20	0	0.00	39.20	2	171	1.16%
2023/07/06	0	0.00	4	39.50	39.50	-4	170	-2.34%
2023/07/05	1	39.45	0	0.00	39.55	1	170	0.59%
2023/06/28	0	0.00	0	39.15	39.15	0	163	-0.03%
2023/06/26	0	39.60	0	0.00	39.45	0	162	0.02%
2023/06/21	1	39.60	0	0.00	39.65	1	161	0.62%
2023/06/20	0	39.80	0	0.00	39.75	0	161	0.00%
2023/06/16	2	40.25	0	0.00	40.00	2	162	1.23%
2023/06/15	3	39.87	0	0.00	40.20	3	159	1.88%
2023/06/12	0.3	39.70	0	0.00	39.75	0.3	148	0.23%
2023/06/09	0	0.00	1	39.50	39.60	-1	146	-0.68%
2023/06/06	1	39.55	0.3	39.45	39.50	0.7	155	0.46%
2023/06/05	0	0.00	0	39.45	39.30	0	168	-0.01%
2023/05/29	0	39.40	1	39.15	39.05	-1	187	-0.53%
2023/05/25	2	38.65	0	0.00	38.75	2	186	1.07%
2023/05/24	0	0.00	2	39.00	39.00	-2	186	-1.07%
2023/05/19	0	0.00	0	38.85	38.60	0	191	-0.02%
2023/05/18	0	0.00	0.1	38.55	38.65	-0.1	195	-0.03%
2023/05/17	4	38.20	0	0.00	38.20	4	194	2.05%
2023/05/12	1	37.85	0	0.00	37.85	1	209	0.48%
2023/05/11	1	37.75	0	0.00	37.80	1	211	0.47%
2023/05/10	0	0.00	1	38.20	38.25	-1	211	-0.47%
2023/05/09	3	38.25	0	0.00	38.05	3	213	1.41%
2023/05/04	1	38.30	0	0.00	38.20	1	211	0.47%
2023/05/02	1	37.65	0	0.00	37.70	1	206	0.48%
2023/04/28	1	37.65	0.5	37.70	37.70	0.5	208	0.26%
2023/04/26	0	37.60	0	37.15	37.50	0	210	0.00%
2023/04/25	1	37.80	1	37.90	37.40	0	210	0.00%
2023/04/24	0	38.10	0	0.00	38.00	0	212	0.00%
2023/04/21	0	37.83	0	0.00	37.70	0	211	0.00%
2023/04/20	1	37.90	3	37.60	37.95	-2	210	-0.95%
2023/04/19	1	37.85	0	0.00	37.85	1	208	0.48%
2023/04/18	0	38.40	0	0.00	37.95	0	208	0.00%
2023/04/17	0	37.95	0	0.00	37.95	0	208	0.00%
2023/04/14	0	0.00	0.3	38.10	37.90	-0.3	207	-0.14%
2023/04/12	0.3	37.75	5	37.79	37.75	-4.7	204	-2.30%
2023/04/11	0	0.00	1	36.95	37.00	-1	200	-0.50%
2023/04/10	4	37.04	0	0.00	36.95	4	200	1.99%
2023/04/07	0	37.60	0	0.00	37.25	0	199	0.00%
2023/04/06	0.1	37.10	0	0.00	37.00	0.1	198	0.06%
2023/03/31	1	37.00	0	0.00	37.10	1	198	0.50%
2023/03/27	1	37.30	1	37.30	37.25	0	198	0.00%
2023/03/24	0	0.00	1	37.30	37.30	-1	197	-0.51%
2023/03/23	1	37.30	0	0.00	37.20	1	196	0.51%
2023/03/21	0	37.20	0	0.00	37.25	0	194	0.00%
2023/03/20	0	38.40	0	0.00	36.65	0	193	0.00%
2023/03/17	0	38.08	0	0.00	36.65	0	192	0.00%
2023/03/15	0	0.00	1	36.60	36.85	-1	189	-0.53%
2023/03/14	1	36.55	0	0.00	36.45	1	188	0.53%
2023/03/10	1.1	37.28	1	37.35	37.15	0.1	181	0.07%
2023/03/09	0.1	37.71	0	0.00	37.50	0.1	178	0.04%
2023/03/08	8.1	37.88	10	37.87	37.90	-1.9	172	-1.09%
2023/03/07	1	39.85	1	39.85	40.05	0	155	0.00%
2023/03/06	1	39.95	1	39.95	39.95	0	150	0.00%
2023/03/02	1	39.80	0.5	39.90	39.90	0.5	143	0.35%
2023/02/24	0	39.40	2	39.08	39.15	-2	128	-1.56%
2023/02/22	0	38.70	0	0.00	39.00	0	124	0.00%
2023/02/21	2	39.25	4	38.80	38.85	-2	123	-1.62%
2023/02/20	0	0.00	5	39.40	39.35	-5	119	-4.20%
2023/02/17	0.1	39.35	4.1	39.25	39.25	-4	114	-3.50%
2023/02/16	0	39.30	0	39.40	39.40	0	113	-0.03%
2023/02/15	4	38.93	0	0.00	38.95	4	108	3.69%
2023/02/14	0	0.00	2	39.18	39.35	-2	103	-1.97%
2023/02/13	2.4	38.90	0	0.00	39.30	2.4	99	2.45%
2023/02/10	0.5	38.85	0	0.00	38.85	0.5	91	0.55%
2023/02/09	0.1	38.75	0	0.00	38.80	0.1	86	0.07%
2023/02/08	0	0.00	3	38.35	38.50	-3	87	-3.43%
2023/02/03	0.5	37.85	0	0.00	37.85	0.5	80	0.62%
2023/02/01	1.1	37.91	1.4	37.96	37.95	-0.3	71	-0.47%
2023/01/31	0	0.00	1	37.00	37.40	-1	66	-1.50%
2023/01/30	1	36.60	6.2	36.46	36.45	-5.2	63	-8.21%
2023/01/16	0.2	36.15	0	0.00	36.15	0.2	59	0.29%
2023/01/13	0.1	36.15	1	36.05	36.10	-0.9	59	-1.50%
2023/01/12	0.1	36.30	0	0.00	36.30	0.1	57	0.12%
2023/01/11	0.1	35.75	0	0.00	35.95	0.1	53	0.13%
2023/01/09	0	34.90	0	0.00	35.20	0	51	0.00%
2023/01/04	0	0.00	0	34.90	34.85	0	51	0.00%
2023/01/03	0	34.80	0	0.00	34.90	0	51	0.00%
2022/12/12	0	0.00	0.2	35.15	35.00	-0.2	62	-0.26%
2022/12/08	0	0.00	0.2	34.85	35.05	-0.2	63	-0.37%
2022/12/06	1	35.20	0	0.00	35.00	1	65	1.53%
2022/12/05	1.2	35.18	0.1	35.35	35.25	1.1	65	1.66%
2022/12/02	1	35.20	0	0.00	35.20	1	65	1.53%
2022/12/01	0.2	35.35	1	35.25	35.10	-0.8	64	-1.24%
2022/11/30	1	34.85	2	34.85	35.00	-1	64	-1.56%
2022/11/29	2	34.80	0	0.00	34.85	2	64	3.09%
2022/11/18	0.2	34.85	0	0.00	34.65	0.2	65	0.30%
2022/11/14	1.3	34.33	0	0.00	34.30	1.3	67	1.97%
2022/11/08	0	33.90	1.2	33.67	33.70	-1.2	66	-1.75%
2022/11/04	12	33.51	4.1	33.45	33.65	7.9	72	10.83%
2022/11/02	2	31.85	0	0.00	31.80	2	70	2.85%
2022/11/01	3.1	31.77	0	0.00	31.85	3.1	69	4.41%
2022/10/31	1.2	31.91	0	0.00	31.80	1.2	69	1.69%
2022/10/26	0	32.02	0	0.00	32.10	0	74	0.04%
2022/10/25	0	32.45	0	0.00	32.30	0	74	0.04%
2022/10/24	5	32.35	0	0.00	32.55	5	75	6.67%
2022/10/20	0.1	32.82	0	0.00	32.55	0.1	76	0.07%
2022/10/18	0	34.80	0	0.00	33.15	0	78	0.00%
2022/10/17	1	33.45	0	0.00	32.90	1	79	1.27%
2022/10/14	2	33.38	0	0.00	33.45	2	79	2.51%
2022/10/13	0	0.00	4	32.93	32.90	-4	81	-4.93%
2022/10/12	1	33.60	0	0.00	33.60	1	84	1.19%
2022/10/11	1	34.15	0	0.00	34.20	1	92	1.08%
2022/10/07	6	35.27	0	0.00	35.00	6	94	6.32%
2022/10/05	0.1	35.55	0	0.00	35.15	0.1	98	0.10%
2022/10/03	0	0.00	1	33.70	34.15	-1	104	-0.96%
2022/09/30	1	34.05	0	0.00	34.05	1	104	0.96%
2022/09/29	0	33.56	0	0.00	33.35	0	104	0.01%
2022/09/28	3	33.37	2	33.20	33.10	1	104	0.98%
2022/09/27	0	0.00	4	33.54	33.60	-4	104	-3.82%
2022/09/26	0.1	34.00	3	33.33	33.45	-2.9	105	-2.78%
2022/09/21	0.1	35.65	0	0.00	34.60	0.1	111	0.09%
2022/09/20	0	34.65	0	0.00	34.50	0	113	0.02%
2022/09/16	1	34.75	0	0.00	34.80	1	116	0.86%
2022/09/14	0	34.60	0	0.00	34.60	0	121	0.01%
2022/09/13	0	0.00	4	34.85	34.85	-4	122	-3.27%
2022/09/08	0	34.30	0	0.00	34.40	0	126	0.02%
2022/09/07	0	34.60	0	0.00	34.25	0	128	0.02%
2022/09/06	0.1	34.74	0	0.00	34.40	0.1	129	0.06%
2022/09/05	0	35.01	0	0.00	34.75	0	130	0.01%
2022/09/01	0	35.50	0	0.00	34.95	0	133	0.01%
2022/08/29	0	34.75	0	0.00	34.90	0	134	0.01%
2022/08/23	0	35.35	0	0.00	35.35	0	135	0.01%
2022/08/22	1	35.35	0	0.00	35.35	1	136	0.74%
2022/08/19	0.2	34.85	0	0.00	34.85	0.2	136	0.17%
2022/08/18	0	34.45	0	0.00	34.60	0	136	0.01%
2022/08/12	0.2	34.11	0	0.00	33.95	0.2	136	0.12%
2022/08/11	0	33.80	0	0.00	34.10	0	132	0.01%
2022/08/10	0	0.00	2	33.20	33.15	-2	131	-1.52%
2022/08/08	0.1	32.96	0	0.00	32.95	0.1	135	0.04%
2022/08/04	1	32.70	0	0.00	32.70	1	141	0.71%
2022/08/03	1	33.20	1	32.90	32.85	0	144	0.00%
2022/08/02	0.1	33.56	0	0.00	33.30	0.1	170	0.03%
2022/07/28	1	33.40	0	0.00	33.30	1	176	0.57%
2022/07/26	0.2	34.50	0	0.00	33.40	0.2	177	0.11%
2022/07/21	1	33.35	0	0.00	33.40	1	183	0.55%
2022/07/20	0.1	34.10	0	0.00	33.50	0.1	186	0.05%
2022/07/19	1	32.80	2	33.13	33.35	-1	190	-0.53%
2022/07/18	4	36.35	0	0.00	36.35	4	189	2.13%
2022/07/13	1	35.55	0	0.00	35.60	1	192	0.52%
2022/07/12	0	34.90	3	34.67	34.75	-3	193	-1.54%
2022/07/06	1	37.70	0	0.00	37.50	1	206	0.48%
2022/07/04	1	37.30	0	0.00	37.40	1	211	0.47%
2022/07/01	3	37.80	0	0.00	37.10	3	214	1.41%
2022/06/30	2	38.57	0	0.00	38.35	2	212	0.94%
2022/06/28	1	39.10	0	0.00	39.35	1	219	0.46%
2022/06/24	1	39.20	1	39.50	39.05	0	225	0.00%
2022/06/23	1	38.45	0	0.00	38.90	1	228	0.44%
2022/06/22	3	38.80	0	0.00	38.75	3	235	1.28%
2022/06/20	2	39.00	0	0.00	38.55	2	249	0.80%
2022/06/17	1	39.15	0	0.00	39.50	1	255	0.39%
2022/06/16	2	39.53	0	0.00	39.40	2	266	0.75%
2022/06/14	1	39.55	0	0.00	39.70	1	282	0.36%
2022/06/13	0	40.00	0	0.00	39.90	0	296	0.00%
2022/06/09	0	40.35	0	0.00	40.30	0	332	0.01%
2022/06/07	1	40.70	0	0.00	40.60	1	344	0.29%
2022/06/02	1	40.10	0	0.00	40.15	1	371	0.27%
2022/05/30	0	39.70	0	0.00	39.70	0	406	0.00%
2022/05/26	1	39.55	0	0.00	39.50	1	435	0.23%
2022/05/24	1	39.60	0	0.00	39.60	1	473	0.21%
2022/05/23	1	40.10	0	0.00	40.15	1	483	0.21%
2022/05/18	1	40.00	0	0.00	39.95	1	623	0.16%
2022/05/13	1	38.40	0	0.00	38.95	1	728	0.14%
2022/05/12	0.1	38.80	0	0.00	38.50	0.1	838	0.01%
2022/05/10	14	38.86	1	38.50	39.00	13	900	1.44%
2022/05/09	3	40.98	0	0.00	41.05	3	883	0.34%
2022/05/06	2	41.10	2	41.05	41.10	0	890	0.00%
2022/05/05	2	41.65	0	0.00	41.55	2	907	0.22%
2022/05/04	0	41.65	0	0.00	41.60	0	920	0.00%
2022/05/03	0	41.60	0	0.00	41.10	0	924	0.00%
2022/04/28	0	41.10	0	0.00	41.45	0	971	0.00%
2022/04/27	0.1	40.30	0	0.00	40.65	0.1	988	0.01%
2022/04/25	7	41.58	2	41.20	41.45	5	1,009	0.50%
2022/04/21	2	42.70	5	42.59	42.80	-3	1,026	-0.29%
2022/04/20	0	0.00	4	42.28	42.15	-4	1,017	-0.39%
2022/04/19	1	41.85	3	41.92	42.00	-2	1,017	-0.20%
2022/04/18	2	40.85	0	0.00	41.20	2	1,019	0.20%
2022/04/15	1	41.75	3	41.80	41.70	-2	1,029	-0.19%
2022/04/14	0	0.00	1	42.65	42.20	-1	1,030	-0.10%
2022/04/13	1	42.25	0	0.00	42.25	1	1,026	0.10%
2022/04/11	1	41.25	0	0.00	41.15	1	1,019	0.10%
2022/04/07	2	41.85	0	0.00	41.85	2	1,052	0.19%
2022/04/06	2.1	42.00	16.4	42.01	42.40	-14.3	1,048	-1.36%
2022/04/01	2	42.18	1	42.40	42.40	1	1,049	0.10%
2022/03/30	6	42.52	4	42.89	42.55	2	1,041	0.19%
2022/03/29	0.4	42.75	0	0.00	42.90	0.4	1,034	0.03%
2022/03/25	8	42.59	0	0.00	42.85	8	1,029	0.78%
2022/03/23	0	0.00	1	42.50	42.25	-1	1,012	-0.10%
2022/03/22	1	42.35	1	42.40	42.40	0	1,004	0.00%
2022/03/18	1	41.70	0	0.00	41.55	1	984	0.10%
2022/03/16	1	40.70	1	41.60	41.05	0	968	0.00%
2022/03/15	6	40.83	6	40.65	40.65	0	955	0.00%
2022/03/14	3	40.25	0	0.00	40.35	3	931	0.32%
2022/03/08	1	38.25	0	0.00	38.00	1	909	0.11%
2022/03/07	7	39.65	0.1	40.20	39.70	7	889	0.78%
2022/03/04	0	0.00	3	41.35	41.45	-3	876	-0.34%
2022/03/03	22	42.85	0	0.00	41.85	22	871	2.52%
2022/03/02	3	41.85	0	0.00	42.40	3	858	0.35%
2022/03/01	0	40.10	1	41.00	41.10	-1	840	-0.12%
2022/02/25	0	0.00	11	40.02	39.90	-11	831	-1.32%
2022/02/24	6.2	40.23	1	39.95	39.75	5.2	822	0.63%
2022/02/23	4.5	41.57	0	0.00	41.55	4.5	798	0.56%
2022/02/22	9	42.00	23	42.22	41.55	-14	792	-1.77%
2022/02/21	9	43.18	13.1	43.18	43.95	-4.1	757	-0.54%
2022/02/18	6	42.61	10	42.94	43.15	-4	716	-0.56%
2022/02/17	6	41.78	3.2	42.66	42.35	2.8	673	0.41%
2022/02/16	25	42.32	7	42.23	42.35	18	687	2.62%
2022/02/15	13	42.76	20.2	42.48	41.60	-7.2	675	-1.07%
2022/02/14	63.2	42.33	60	42.73	41.85	3.2	657	0.49%
2022/02/11	5	40.86	1	41.60	41.50	4	557	0.72%
2022/02/10	2	40.23	5	40.20	40.30	-3	524	-0.57%
2022/02/09	2	39.28	2	39.30	39.30	0	503	0.00%
2022/02/08	1	39.70	8	39.79	39.65	-7	495	-1.41%
2022/02/07	8	39.75	3	39.65	40.40	5	485	1.03%
2022/01/26	10	38.80	4	38.84	39.00	6	466	1.29%
2022/01/25	2	38.30	1	38.20	38.20	1	451	0.22%
2022/01/24	13	38.98	12.5	38.67	38.25	0.5	446	0.11%
2022/01/21	0	0.00	1	38.45	38.15	-1	405	-0.25%
2022/01/20	13	39.05	6	39.11	39.00	7	397	1.76%
2022/01/19	1	38.90	1	38.65	38.65	0	379	0.00%
2022/01/18	6	38.63	3	38.58	38.20	3	369	0.81%
2022/01/17	0	0.00	1	38.65	38.65	-1	351	-0.28%
2022/01/14	0	0.00	0	38.00	37.85	0	332	0.00%
2022/01/13	0.1	37.80	0	0.00	37.50	0.1	325	0.02%
2022/01/10	1	37.25	0	0.00	38.05	1	316	0.32%
2022/01/07	0.1	36.75	0	0.00	36.80	0.1	302	0.02%
2022/01/05	1	37.80	2	37.30	37.15	-1	296	-0.34%
2022/01/04	1	38.10	0	0.00	37.80	1	292	0.34%
2022/01/03	0	0.00	1	38.00	37.80	-1	287	-0.35%
2021/12/24	0	36.05	0	0.00	36.15	0	249	0.01%
2021/12/20	1	36.00	0	0.00	36.05	1	248	0.40%
2021/12/15	0	0.00	1	36.20	36.25	-1	247	-0.40%
2021/12/14	1	36.70	0	0.00	36.25	1	246	0.41%
2021/12/09	0	0.00	1	36.80	36.75	-1	244	-0.41%
2021/12/08	1	37.30	3	37.15	37.10	-2	243	-0.82%
2021/12/06	0	0.00	0.1	37.00	37.25	-0.1	242	-0.04%
2021/12/03	0	0.00	1	36.40	36.40	-1	235	-0.42%
2021/11/26	0.1	36.60	0	0.00	36.45	0.1	235	0.02%
2021/11/25	1	36.90	0	0.00	36.90	1	236	0.42%
2021/11/18	0.2	36.65	0	0.00	36.65	0.2	232	0.09%
2021/11/15	4	37.36	9.1	37.79	37.35	-5.1	215	-2.34%
2021/11/12	1	37.60	2	38.23	38.25	-1	179	-0.56%
2021/11/11	5.1	38.02	1	38.20	37.60	4.1	165	2.46%
2021/11/10	5	36.86	1	36.90	36.90	4	130	3.07%
2021/11/09	0	0.00	2	36.00	36.45	-2	125	-1.59%
2021/11/08	3	35.83	2	35.58	35.75	1	119	0.84%
2021/11/04	0	0.00	1	34.50	34.50	-1	122	-0.82%
2021/11/01	0	0.00	1	34.20	34.10	-1	130	-0.77%
2021/10/29	0	33.75	0	0.00	34.35	0	132	0.02%
2021/10/27	0	0.00	1	34.45	34.50	-1	137	-0.73%
2021/10/26	1	34.20	0	0.00	34.70	1	139	0.72%
2021/10/22	0	33.50	0	0.00	33.70	0	146	0.01%
2021/10/14	0	33.00	0	0.00	33.15	0	195	0.01%
2021/10/07	0	0.00	1	33.50	33.60	-1	230	-0.43%
2021/10/06	1	33.25	0	36.00	33.00	1	240	0.41%
2021/10/05	1	32.25	0	0.00	32.95	1	250	0.40%
2021/09/29	0	0.00	3.2	33.75	33.65	-3.2	270	-1.18%
2021/09/27	2	34.15	0	0.00	34.05	2	290	0.69%
2021/09/16	0	34.60	0	0.00	34.85	0	314	0.00%
2021/09/13	0	0.00	13	34.35	34.45	-13	320	-4.06%
2021/08/18	0	33.30	0	0.00	33.20	0	348	0.00%
2021/08/17	0.2	32.80	0	0.00	32.65	0.2	350	0.06%
2021/08/16	0	0.00	9	33.10	32.75	-9	353	-2.55%
2021/08/13	1	33.50	1	34.00	33.50	0	351	0.00%
2021/08/11	0.2	34.55	7	34.55	34.20	-6.8	350	-1.94%
2021/08/10	3	35.58	1	35.75	35.10	2	349	0.57%
2021/08/09	7	36.16	1	36.40	36.15	6	353	1.70%
2021/08/05	0.2	36.20	0	0.00	36.10	0.2	373	0.04%
2021/08/04	0	0.00	2	36.50	36.40	-2	400	-0.50%
2021/08/02	1	35.85	2	35.78	36.20	-1	443	-0.23%
2021/07/30	1	36.60	0	0.00	36.20	1	473	0.21%
2021/07/28	1	36.50	1	36.25	36.10	0	484	0.00%
2021/07/27	2	37.25	6	37.33	36.85	-4	509	-0.79%
2021/07/26	6	36.78	0	0.00	37.00	6	531	1.13%
2021/07/23	0	0.00	1	36.35	36.35	-1	564	-0.18%
2021/07/22	1	35.70	3.4	35.79	35.55	-2.4	577	-0.42%
2021/07/21	0	0.00	1	36.05	35.70	-1	581	-0.17%
2021/07/20	0	0.00	2	36.83	36.00	-2	589	-0.34%
2021/07/19	2.4	39.15	2	39.10	39.20	0.4	583	0.07%
2021/07/16	2	38.98	0	0.00	38.90	2	580	0.34%
2021/07/14	0	38.60	0	0.00	38.50	0	585	0.00%
2021/07/13	2	39.48	0	0.00	38.65	2	590	0.34%
2021/07/12	1	39.15	0	0.00	39.05	1	589	0.17%
2021/07/09	0	39.00	1	39.00	39.00	-1	584	-0.17%
2021/07/06	7	38.84	7	38.84	38.85	0	649	0.00%
2021/07/05	1	38.60	3	38.63	39.00	-2	656	-0.30%
2021/07/02	2	37.88	0	0.00	38.05	2	650	0.31%
2021/07/01	0	0.00	2	38.25	37.80	-2	662	-0.30%
2021/06/22	0	0.00	1	37.40	37.70	-1	858	-0.12%
2021/06/21	1	37.35	2	37.15	37.15	-1	859	-0.12%
2021/06/17	0	0.00	3	37.58	37.80	-3	871	-0.34%
2021/06/16	0	0.00	2	37.60	37.30	-2	876	-0.23%
2021/06/15	2	37.60	0	0.00	37.70	2	882	0.23%
2021/06/10	4	38.10	0	0.00	38.00	4	899	0.44%
2021/06/09	0	0.00	2	37.60	38.00	-2	923	-0.22%
2021/06/08	0	0.00	2	38.48	38.40	-2	936	-0.21%
2021/06/07	3	37.25	0	0.00	38.05	3	940	0.32%
2021/06/03	1	38.85	0	38.50	38.85	1	942	0.11%
2021/06/02	1	38.80	1	38.75	38.85	0	939	0.00%
2021/06/01	1	39.00	0	0.00	39.10	1	937	0.11%
2021/05/31	1	39.15	1	38.90	39.00	0	936	0.00%
2021/05/28	3	38.96	0	0.00	38.85	3	936	0.32%
2021/05/26	2	38.43	0	0.00	38.30	2	933	0.21%
2021/05/25	0	38.50	0	0.00	38.15	0	937	0.00%
2021/05/24	1	37.00	0	0.00	37.70	1	937	0.11%
2021/05/17	0	0.00	2	34.80	34.55	-2	930	-0.21%
2021/05/14	0	0.00	1	37.60	37.20	-1	919	-0.11%
2021/05/13	2	36.48	9	37.19	36.90	-7	905	-0.77%
2021/05/12	5.1	36.81	8	38.65	36.60	-2.9	893	-0.32%
2021/05/11	2	40.25	0.1	40.10	39.55	1.9	867	0.22%
2021/05/10	1	42.90	0	0.00	42.65	1	842	0.12%
2021/05/07	1	42.85	2	42.20	43.00	-1	827	-0.12%
2021/05/06	4	41.08	2	40.95	40.40	2	794	0.25%
2021/05/05	0	0.00	3	41.28	40.95	-3	788	-0.38%
2021/05/04	1	40.50	0	0.00	40.35	1	780	0.13%
2021/05/03	3	42.90	8	43.44	42.70	-5	752	-0.66%
2021/04/29	13	43.22	6	43.00	43.15	7	724	0.97%
2021/04/28	2	41.60	1	42.30	42.20	1	687	0.15%
2021/04/27	3	41.63	2	41.65	41.30	1	676	0.15%
2021/04/22	4	40.35	1	41.20	40.35	3	664	0.45%
2021/04/20	1	40.85	0	0.00	41.30	1	665	0.15%
2021/04/19	0	0.00	1	41.10	41.05	-1	660	-0.15%
2021/04/16	0	0.00	4	40.78	41.15	-4	661	-0.60%
2021/04/15	2	41.70	0	0.00	41.50	2	655	0.31%
2021/04/14	4	41.00	1	41.70	41.70	3	653	0.46%
2021/04/13	17	42.14	0	0.00	41.60	17	641	2.65%
2021/04/12	0.1	42.47	3	41.98	42.40	-2.9	622	-0.46%
2021/04/09	1	40.95	0	0.00	41.15	1	594	0.17%
2021/04/08	0	0.00	1	41.10	40.95	-1	584	-0.17%
2021/04/07	4	40.88	11	41.00	40.80	-7	576	-1.21%
2021/04/06	7	40.98	6	41.43	41.25	1	572	0.17%
2021/04/01	8	41.25	1.1	41.09	41.60	6.9	555	1.24%
2021/03/31	5	39.46	0	0.00	40.00	5	510	0.98%
2021/03/30	6	38.42	5	38.59	38.65	1	483	0.21%
2021/03/29	2	38.75	0	0.00	38.45	2	474	0.42%
2021/03/26	10	38.47	5	38.48	38.50	5	457	1.09%
2021/03/25	25	38.40	21	38.17	37.95	4	444	0.90%
2021/03/24	0	0.00	1	36.80	36.75	-1	393	-0.25%
2021/03/23	5	36.89	0	0.00	36.70	5	390	1.28%
2021/03/19	1	36.45	0	0.00	36.25	1	381	0.26%
2021/03/17	3	36.50	0	0.00	36.55	3	379	0.79%
2021/03/16	19	37.12	24	36.62	36.50	-5	385	-1.30%
2021/03/15	2	36.70	4	36.21	37.00	-2	400	-0.50%
2021/03/12	3	35.60	2	35.55	35.55	1	383	0.26%
2021/03/11	0	34.80	3	35.00	34.95	-3	383	-0.78%
2021/03/10	0	34.75	2	34.90	34.90	-2	388	-0.51%
2021/03/09	0	0.00	3	34.68	34.70	-3	389	-0.77%
2021/03/08	0	34.25	1	34.25	34.30	-1	385	-0.26%
2021/03/05	0	0.00	0	37.91	34.25	0	393	0.00%
2021/03/04	2	34.50	0	0.00	34.55	2	400	0.50%
2021/03/03	5	34.75	0	0.00	34.65	5	408	1.22%
2021/03/02	6	34.74	3	34.70	34.70	3	429	0.70%
2021/02/26	0	0.00	5	35.00	34.65	-5	454	-1.10%
2021/02/25	0	34.65	3	34.93	34.95	-3	460	-0.65%
2021/02/24	1	34.65	1	34.65	34.75	0	463	0.00%
2021/02/19	0.2	33.75	0	0.00	33.95	0.2	490	0.04%
2021/02/18	0	0.00	2.4	33.61	33.75	-2.4	491	-0.49%
2021/02/17	3	33.65	0	0.00	33.60	3	491	0.61%
2021/02/04	0	0.00	1	33.50	33.45	-1	491	-0.20%
2021/02/03	0	0.00	1	33.30	33.45	-1	493	-0.20%
2021/01/29	0	0.00	1	33.75	33.25	-1	491	-0.20%
2021/01/27	1.5	33.67	0	0.00	33.70	1.5	488	0.31%
2021/01/25	0	0.00	4	33.80	34.00	-4	487	-0.82%
2021/01/22	1	33.60	0	0.00	33.90	1	485	0.21%
2021/01/21	0	0.00	0	34.00	33.55	0	483	0.00%
2021/01/20	1	34.65	14	34.09	33.80	-13	480	-2.71%
2021/01/19	2	35.00	1	34.90	34.90	1	473	0.21%
2021/01/18	5	34.81	4	34.50	34.85	1	469	0.21%
2021/01/15	0	35.90	8	35.88	35.15	-8	465	-1.72%
2021/01/14	8	35.27	6	35.40	35.90	2	453	0.44%
2021/01/13	3	34.87	1	35.10	35.00	2	438	0.46%
2021/01/12	3	35.30	17	35.33	34.65	-14	433	-3.23%
2021/01/11	5	35.08	0	0.00	35.35	5	427	1.17%
2021/01/08	5	34.63	8	34.65	34.90	-3	417	-0.72%
2021/01/07	1	34.60	1	34.55	34.60	0	415	0.00%
2021/01/06	4	34.75	4	35.08	34.60	0	412	0.00%
2021/01/05	3	35.15	3	35.10	35.15	0	403	0.00%
2021/01/04	2	34.92	0	0.00	34.80	2	398	0.50%
2020/12/31	6	34.94	6	34.90	35.00	0	396	0.00%
2020/12/30	1	35.15	7	35.20	35.25	-6	392	-1.53%
2020/12/29	4	35.43	11.3	35.50	35.15	-7.3	388	-1.88%
2020/12/28	23	35.28	8	35.27	35.30	15	378	3.96%
2020/12/25	13	35.14	6	35.14	34.85	7	369	1.90%
2020/12/24	1	34.80	2	34.60	34.70	-1	355	-0.28%
2020/12/22	0	0.00	1.4	33.57	33.50	-1.4	347	-0.39%
2020/12/21	0	0.00	1	33.95	33.50	-1	345	-0.29%
2020/12/17	1	33.80	0	0.00	33.85	1	348	0.29%
2020/12/16	0	0.00	2	34.05	34.15	-2	349	-0.57%
2020/12/15	1	33.90	0	0.00	33.70	1	347	0.29%
2020/12/14	0	0.00	1	34.45	34.60	-1	347	-0.29%
2020/12/10	3	34.45	2	35.15	34.55	1	339	0.29%
2020/12/09	10	35.24	8	35.63	35.60	2	328	0.61%
2020/12/08	1	34.65	8	34.61	34.60	-7	299	-2.33%
2020/12/07	10	34.51	4.4	34.52	34.60	5.6	293	1.91%
2020/12/04	10	33.64	5	33.75	33.90	5	283	1.77%
2020/12/02	0	0.00	3	33.40	33.45	-3	271	-1.10%
2020/12/01	10	33.32	0	0.00	33.30	10	271	3.69%
2020/11/30	3	33.88	2	33.75	33.70	1	264	0.38%
2020/11/27	6	34.21	4	34.30	34.25	2	258	0.77%
2020/11/26	14	34.65	4	34.45	34.25	10	251	3.97%
2020/11/25	13	33.70	7.7	33.66	33.90	5.3	233	2.27%
2020/11/24	2	32.80	2.2	32.86	32.80	-0.2	209	-0.07%
2020/11/23	6	32.42	0	0.00	32.65	6	208	2.88%
2020/11/20	0	0.00	5	32.57	32.55	-5	205	-2.44%
2020/11/19	4	32.18	3	31.55	32.35	1	194	0.51%
2020/11/18	0.4	30.40	1	30.60	30.55	-0.6	168	-0.36%
2020/11/17	2.9	30.26	0	0.00	30.35	2.9	168	1.72%
2020/11/13	0	30.20	0	0.00	30.20	0	176	0.02%
2020/11/12	4	30.24	0	0.00	30.15	4	180	2.22%
2020/11/10	3	30.07	4	30.25	30.20	-1	181	-0.55%
2020/11/09	0	0.00	1	30.40	30.40	-1	181	-0.55%
2020/11/06	1	30.60	0	0.00	30.50	1	184	0.54%
2020/11/05	0	0.00	1	30.60	30.70	-1	193	-0.52%
2020/11/04	1	30.55	1	30.60	30.75	0	198	0.00%
2020/11/02	0	0.00	1	30.45	30.40	-1	217	-0.46%
2020/10/30	0	0.00	1	30.30	30.45	-1	222	-0.45%
2020/10/22	2	30.30	1	30.35	30.35	1	255	0.39%
2020/10/16	1	30.50	0	0.00	30.80	1	306	0.33%
2020/10/13	2	31.05	0	0.00	31.05	2	329	0.61%
2020/10/08	2	30.28	2	30.43	30.45	0	344	0.00%
2020/09/30	2	29.98	0	0.00	29.95	2	415	0.48%
2020/09/15	0.7	31.45	0	0.00	31.40	0.7	476	0.15%
2020/09/14	0	0.00	1	31.50	31.75	-1	487	-0.21%
2020/09/09	0	0.00	3	31.97	32.05	-3	505	-0.59%
2020/09/08	0	0.00	2	33.00	32.90	-2	505	-0.40%
2020/08/28	0	0.00	2	34.50	34.60	-2	598	-0.33%
2020/08/26	2	33.80	1	34.05	34.25	1	611	0.16%
2020/08/21	0	0.00	1	33.20	33.20	-1	679	-0.15%
2020/08/20	2	34.00	0	0.00	32.80	2	694	0.29%
2020/08/18	0	0.00	1	34.30	34.00	-1	704	-0.14%
2020/08/17	0	0.00	1	33.20	33.55	-1	740	-0.13%
2020/08/13	1	33.55	1	33.55	33.15	0	781	0.00%
2020/08/12	1	33.30	0	0.00	33.35	1	789	0.13%
2020/08/11	2	33.65	0	0.00	33.75	2	798	0.25%
2020/08/07	1	35.80	4	36.00	35.60	-3	819	-0.37%
2020/08/06	0	0.00	2	34.78	34.75	-2	825	-0.24%
2020/08/05	1	34.15	0	0.00	34.15	1	873	0.11%
2020/07/31	1	33.45	1	33.65	33.55	0	955	0.00%
2020/07/29	2	32.25	10	31.96	32.35	-8	984	-0.81%
2020/07/28	1	32.35	0	0.00	32.15	1	1,014	0.10%
2020/07/27	7	33.61	0	0.00	33.15	7	1,025	0.68%
2020/07/24	1.1	39.67	2	39.78	39.50	-0.9	1,026	-0.09%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/07/21	3.1	39.79	0	0.00	39.85	3.1	1,011	0.31%
2020/07/20	2	39.45	0	0.00	39.65	2	1,012	0.20%
2020/07/17	3	40.13	2	40.25	40.25	1	1,012	0.10%
2020/07/16	2	40.90	0	0.00	41.05	2	1,011	0.20%
2020/07/15	4	41.26	6	41.53	41.00	-2	1,015	-0.20%
2020/07/14	1	42.00	1	42.00	41.45	0	1,005	0.00%
2020/07/13	8	41.43	2	41.88	41.85	6	989	0.61%
2020/07/09	0	0.00	14	40.09	40.25	-14	958	-1.46%
2020/07/08	2	40.35	0	0.00	40.55	2	950	0.21%
2020/07/07	0	0.00	2	39.90	39.90	-2	942	-0.21%
2020/07/06	0	0.00	3	40.67	40.95	-3	936	-0.32%
2020/07/02	1	39.80	0	0.00	39.85	1	928	0.11%
2020/07/01	0	0.00	2	39.55	39.65	-2	922	-0.22%
2020/06/30	0	0.00	1	38.95	38.80	-1	915	-0.11%
2020/06/29	0	0.00	3	39.05	39.05	-3	913	-0.33%
2020/06/24	12	39.38	1	39.30	39.45	11	911	1.21%
2020/06/23	2	39.13	0	0.00	39.00	2	908	0.22%
2020/06/22	2	39.30	0	0.00	39.30	2	906	0.22%
2020/06/19	5	39.55	2	39.15	39.45	3	903	0.33%
2020/06/18	1	39.00	0	0.00	39.05	1	895	0.11%
2020/06/17	4	38.28	0	0.00	38.75	4	890	0.45%
2020/06/15	2	37.28	5	37.31	37.25	-3	890	-0.34%
2020/06/12	4	36.75	4	36.00	36.90	0	888	0.00%
2020/06/11	1	37.30	0	0.00	37.25	1	884	0.11%
2020/06/10	1	38.50	1	38.50	38.50	0	872	0.00%
2020/06/09	3	38.52	8	38.49	38.50	-5	880	-0.57%
2020/06/08	1	40.25	1	39.75	39.80	0	864	0.00%
2020/06/05	0	0.00	2	39.80	40.10	-2	859	-0.23%
2020/06/04	4	39.81	10	40.49	39.95	-6	870	-0.69%
2020/06/03	2	41.38	0	0.00	41.50	2	849	0.24%
2020/06/02	5.1	41.46	2	41.58	41.50	3.1	840	0.37%
2020/06/01	16	42.19	8	41.63	42.40	8	826	0.97%
2020/05/29	0	0.00	1	40.00	40.20	-1	776	-0.13%
2020/05/28	1	40.45	2	40.10	39.55	-1	765	-0.13%
2020/05/27	0	0.00	1	39.80	39.85	-1	755	-0.13%
2020/05/26	1	39.30	0	0.00	39.15	1	745	0.13%
2020/05/25	2	39.15	2	38.50	39.35	0	738	0.00%
2020/05/22	12	40.42	13	40.24	39.10	-1	728	-0.14%
2020/05/21	2	39.38	0	0.00	39.65	2	688	0.29%
2020/05/20	1	38.55	8	38.70	38.55	-7	667	-1.05%
2020/05/19	6	38.65	1	38.35	38.60	5	648	0.77%
2020/05/18	2	38.50	2	38.55	38.55	0	638	0.00%
2020/05/14	1	38.00	3	38.45	38.00	-2	613	-0.33%
2020/05/13	0	0.00	1	38.75	38.80	-1	598	-0.17%
2020/05/12	11	38.68	7	38.81	38.80	4	586	0.68%
2020/05/11	0	0.00	1	36.65	37.30	-1	530	-0.19%
2020/05/08	11	38.59	12	37.94	37.50	-1	507	-0.20%
2020/05/06	0	0.00	1	35.80	36.10	-1	440	-0.23%
2020/05/05	6	36.30	3	36.20	35.85	3	426	0.70%
2020/05/04	4	35.10	5	35.10	35.20	-1	402	-0.25%
2020/04/30	0	0.00	12	33.85	34.20	-12	371	-3.23%
2020/04/29	0	0.00	1	33.30	33.35	-1	353	-0.28%
2020/04/27	0	0.00	1	32.40	32.30	-1	345	-0.29%
2020/04/21	0	0.00	8	31.11	31.15	-8	325	-2.46%
2020/04/20	0	0.00	3	30.80	31.35	-3	319	-0.94%
2020/04/17	2	30.50	2	30.48	30.55	0	314	0.00%
2020/04/16	1	30.40	0	0.00	30.40	1	309	0.32%
2020/04/15	2	30.00	1	30.35	30.30	1	310	0.32%
2020/04/14	4	29.45	0	0.00	29.75	4	311	1.29%
2020/04/13	2	29.23	0	0.00	29.40	2	317	0.63%
2020/04/10	3	29.08	2	28.95	29.10	1	320	0.31%
2020/04/08	4	28.98	5	29.13	29.20	-1	336	-0.30%
2020/04/07	0	0.00	1	28.60	28.60	-1	343	-0.29%
2020/04/06	0	0.00	4	28.25	28.25	-4	364	-1.10%
2020/04/01	5	28.15	0	0.00	28.25	5	364	1.37%
2020/03/31	0	0.00	1	28.30	28.20	-1	363	-0.28%
2020/03/27	1	27.85	3	28.15	27.65	-2	364	-0.55%
2020/03/26	1	27.00	1	27.20	27.35	0	359	0.00%
2020/03/25	1	27.15	0	0.00	26.90	1	361	0.28%
2020/03/24	0	0.00	1	26.70	26.35	-1	357	-0.28%
2020/03/20	0	0.00	2	25.15	25.50	-2	350	-0.57%
2020/03/19	1	23.50	1	23.50	23.40	0	342	0.00%
2020/03/18	1	26.25	0	0.00	25.90	1	337	0.30%
2020/03/17	2	26.20	1	26.05	26.20	1	339	0.29%
2020/03/13	3	27.07	2	27.05	27.60	1	328	0.30%
2020/03/12	1	29.35	1	29.30	29.45	0	318	0.00%
2020/03/10	1	31.95	12	31.96	31.20	-11	317	-3.46%
2020/03/09	11	31.61	0	0.00	31.30	11	293	3.75%
2020/03/06	1	31.10	0	0.00	31.10	1	287	0.35%
2020/03/05	1	31.00	1	31.15	31.30	0	289	0.00%
2020/03/04	1	30.35	0	0.00	30.60	1	288	0.35%
2020/02/27	1	31.55	0	0.00	30.80	1	286	0.35%
2020/02/26	1	31.80	0	0.00	31.65	1	281	0.36%
2020/02/24	1	31.90	0	0.00	32.00	1	286	0.35%
2020/02/21	1	32.25	0	0.00	32.25	1	289	0.35%
2020/02/20	0	32.00	0	0.00	31.90	0	293	0.00%
2020/02/19	1	32.00	1	32.00	32.05	0	293	0.00%
2020/02/18	2	31.98	2	32.03	31.95	0	296	0.00%
2020/02/14	14	32.03	2	31.85	32.00	12	299	4.00%
2020/02/13	1	31.75	1	31.70	31.60	0	295	0.00%
2020/02/12	1	31.30	1	31.40	31.45	0	294	0.00%
2020/02/11	0	0.00	3	31.17	31.20	-3	304	-0.98%
2020/02/05	4	31.38	5	31.49	31.10	-1	312	-0.32%
2020/02/04	10	30.83	8	30.87	30.95	2	311	0.64%
2020/02/03	2	29.68	0	0.00	30.40	2	315	0.63%
2020/01/31	0	0.00	5	30.10	30.80	-5	318	-1.57%
2020/01/30	6	30.75	7	30.76	30.20	-1	317	-0.32%
2020/01/20	3	32.77	1	32.75	32.75	2	308	0.65%
2020/01/14	0	0.00	30	32.27	32.40	-30	328	-9.12%
2020/01/13	31	32.05	0	0.00	32.10	31	333	9.31%
2020/01/10	5	32.35	0	0.00	32.05	5	344	1.45%
2020/01/09	1	32.10	1	32.00	32.10	0	347	0.00%
2020/01/08	0	0.00	3	31.82	31.80	-3	351	-0.85%
2020/01/07	0	0.00	5	32.50	32.25	-5	352	-1.42%
2020/01/03	7	33.24	14	33.31	33.30	-7	343	-2.04%
2020/01/02	8	33.06	11	33.01	33.00	-3	331	-0.91%
2019/12/31	13	33.26	39	33.25	33.00	-26	331	-7.84%
2019/12/30	47	33.11	2	33.18	33.45	45	325	13.82%
2019/12/27	2	32.50	1	32.40	32.50	1	306	0.33%
2019/12/26	0	0.00	5	32.50	32.45	-5	313	-1.60%
2019/12/25	7	32.76	2	32.80	32.65	5	378	1.32%
2019/12/23	0	0.00	3	32.27	32.35	-3	395	-0.76%
2019/12/20	3	32.25	3	32.45	32.55	0	409	0.00%
2019/12/13	0	0.00	1	31.80	31.80	-1	411	-0.24%
2019/12/12	1	32.00	0	0.00	32.10	1	410	0.24%
2019/12/05	1	32.70	0	0.00	32.75	1	441	0.23%
2019/12/02	0	0.00	1	32.10	31.90	-1	436	-0.23%
2019/11/21	1	31.60	1	31.85	31.85	0	433	0.00%
2019/11/14	0	0.00	3	32.50	32.65	-3	416	-0.72%
2019/11/12	1	32.90	0	0.00	33.00	1	412	0.24%
2019/11/08	3	32.75	13	32.50	33.40	-10	415	-2.40%
2019/11/07	0	0.00	1	33.65	33.80	-1	408	-0.24%
2019/11/05	3	33.90	0	0.00	33.95	3	405	0.74%
2019/11/04	1	33.85	0	0.00	33.90	1	406	0.25%
2019/11/01	0	0.00	1	33.65	33.95	-1	405	-0.25%
2019/10/22	10	34.40	4	34.14	34.40	6	388	1.54%
2019/10/21	0	0.00	2	34.05	34.00	-2	395	-0.51%
2019/10/18	3	33.73	0	0.00	33.85	3	406	0.74%
2019/10/17	1	32.60	1	32.75	32.80	0	395	0.00%
2019/10/16	2	32.68	2	33.25	32.95	0	395	0.00%
2019/10/15	1	33.30	0	0.00	33.45	1	390	0.26%
2019/10/09	2	33.40	3	33.43	33.50	-1	397	-0.25%
2019/10/08	1	33.60	1	33.85	33.80	0	397	0.00%
2019/10/07	4	33.93	0	0.00	33.80	4	401	1.00%
2019/10/03	1	33.35	0	0.00	33.45	1	420	0.24%
2019/10/02	2	33.50	2	33.53	33.75	0	416	0.00%
2019/10/01	18	34.62	17	34.36	33.65	1	408	0.24%
2019/09/27	0	0.00	1	32.70	33.10	-1	344	-0.29%
2019/09/26	3	33.17	1	32.85	32.70	2	334	0.60%
2019/09/25	0	0.00	9	32.53	32.90	-9	322	-2.79%
2019/09/18	0	0.00	1	32.10	32.00	-1	307	-0.33%
2019/09/10	6	32.74	8	32.93	32.00	-2	295	-0.68%
2019/09/09	10	32.52	0	0.00	32.55	10	280	3.56%
2019/09/06	0	0.00	1	31.35	31.40	-1	261	-0.38%
2019/09/05	0	0.00	1	31.25	31.25	-1	257	-0.39%
2019/09/03	0	0.00	2	31.20	31.20	-2	261	-0.77%
2019/09/02	3	31.15	0	0.00	31.05	3	260	1.15%
2019/08/26	0	0.00	2	30.50	30.35	-2	252	-0.79%
2019/08/19	0	0.00	5	30.53	30.60	-5	250	-2.00%
2019/08/16	0	0.00	2	30.60	30.65	-2	251	-0.80%
2019/08/15	0	0.00	2	30.50	30.65	-2	250	-0.80%
2019/08/14	0	0.00	10	30.78	30.75	-10	250	-3.99%
2019/08/13	10	30.82	0	0.00	30.65	10	249	4.01%
2019/08/08	0	0.00	1	30.95	30.85	-1	246	-0.41%
2019/08/06	2	29.65	0	0.00	30.45	2	278	0.72%
2019/08/05	0	0.00	6	30.62	30.60	-6	275	-2.18%
2019/08/02	1	31.30	0	0.00	31.05	1	274	0.36%
2019/07/24	1	31.70	0	0.00	31.55	1	263	0.38%
2019/07/23	0	0.00	2	31.55	31.75	-2	261	-0.76%
2019/07/22	4	33.65	2	33.65	33.75	2	250	0.80%
2019/07/19	2	33.60	0	0.00	33.40	2	233	0.86%
2019/07/17	1	34.00	1	33.70	33.70	0	227	0.00%
2019/07/15	5	33.94	1	33.85	33.90	4	210	1.90%
2019/07/11	0	0.00	1	33.65	33.65	-1	212	-0.47%
2019/07/10	16	33.57	21	33.67	33.55	-5	205	-2.43%
2019/07/08	4	31.60	0	0.00	31.55	4	178	2.24%
2019/07/02	4	31.28	0	0.00	31.20	4	198	2.01%
2019/07/01	2	31.00	0	0.00	30.95	2	201	0.99%
2019/06/28	8	30.85	0	0.00	30.85	8	206	3.87%
2019/06/27	2	30.75	0	0.00	30.80	2	213	0.94%
2019/06/18	2	30.13	0	0.00	30.10	2	290	0.69%
2019/06/12	3	30.35	1	30.30	30.45	2	304	0.66%
2019/06/06	1	30.60	0	0.00	30.70	1	303	0.33%
2019/05/27	0	0.00	10	29.60	30.30	-10	314	-3.18%
2019/05/22	0	0.00	1	31.20	31.10	-1	328	-0.30%
2019/05/21	1	31.40	0	0.00	31.40	1	331	0.30%
2019/05/17	1	31.85	0	0.00	31.60	1	338	0.30%
2019/05/16	1	32.30	0	0.00	31.70	1	346	0.29%
2019/05/15	4	32.20	7	32.35	31.95	-3	342	-0.88%
2019/05/14	12	31.72	10	31.70	31.60	2	333	0.60%
2019/05/09	0	0.00	3	30.25	30.15	-3	315	-0.95%
2019/04/30	0	0.00	1	30.20	30.20	-1	315	-0.32%
2019/04/29	1	30.00	0	0.00	29.95	1	326	0.31%
2019/04/24	2	31.40	1	31.35	31.00	1	350	0.29%
2019/04/22	0	0.00	1	31.55	31.45	-1	355	-0.28%
2019/04/19	4	31.38	0	0.00	31.40	4	356	1.12%
2019/04/18	3	31.35	0	0.00	31.20	3	359	0.83%
2019/04/17	2	31.88	0	0.00	31.75	2	373	0.54%
2019/04/15	0	31.45	0	0.00	31.45	0	404	0.00%
2019/04/12	1	31.05	0	0.00	31.30	1	407	0.25%
2019/04/11	1	31.10	1	31.60	31.10	0	406	0.00%
2019/04/09	2	32.00	4	31.95	31.95	-2	405	-0.49%
2019/04/03	1	31.40	2	31.43	31.40	-1	390	-0.26%
2019/04/02	6	31.50	1	30.95	31.65	5	387	1.29%
2019/04/01	0	0.00	2	31.80	31.30	-2	381	-0.52%
2019/03/29	8	31.99	8	32.12	31.85	0	376	0.00%
2019/03/28	4	31.31	9	31.24	31.20	-5	359	-1.39%
2019/03/27	23	31.29	20	31.79	31.90	3	346	0.87%
2019/03/26	0	0.00	1	29.50	29.85	-1	313	-0.32%
2019/03/25	3	29.08	0	0.00	29.15	3	305	0.98%
2019/03/22	4	29.31	0	0.00	29.35	4	304	1.31%
2019/03/21	9	29.07	0	0.00	29.35	9	303	2.97%
2019/03/19	3	29.27	0	0.00	29.25	3	299	1.00%
2019/03/11	0	0.00	2	28.20	28.25	-2	302	-0.66%
2019/02/27	0	0.00	1	28.25	28.45	-1	315	-0.32%
2019/02/26	0	0.00	2	28.80	28.85	-2	314	-0.64%
2019/02/22	3	29.27	0	0.00	29.15	3	316	0.95%
2019/02/21	1	29.15	3	29.15	29.10	-2	315	-0.63%
2019/02/18	3	29.45	3	28.85	28.85	0	306	0.00%
2019/02/15	0	0.00	1	28.45	28.65	-1	300	-0.33%
2019/02/14	2	27.95	3	27.87	27.75	-1	292	-0.34%
2019/02/13	2	28.05	0	0.00	28.00	2	292	0.68%
2019/02/11	0	0.00	1	26.95	27.15	-1	289	-0.35%
2019/01/30	0	0.00	3	26.98	26.90	-3	292	-1.02%
2019/01/28	0	0.00	4	27.30	27.20	-4	323	-1.24%
2019/01/25	2	27.48	0	0.00	27.35	2	331	0.60%
2019/01/24	1	27.40	0	0.00	27.40	1	337	0.30%
2019/01/21	0	0.00	2	27.75	28.00	-2	345	-0.58%
2019/01/17	3	27.53	6	27.48	27.50	-3	338	-0.89%
2019/01/16	3	27.08	1	27.30	27.15	2	319	0.63%
2019/01/14	0	0.00	1	26.25	26.20	-1	311	-0.32%
2019/01/11	0	0.00	3	26.35	26.25	-3	313	-0.96%
2019/01/10	4	26.43	1	26.35	26.25	3	315	0.95%
2019/01/09	1	27.20	5	27.05	26.80	-4	313	-1.28%
2019/01/08	43	26.98	36	27.11	26.45	7	299	2.34%
2019/01/07	2	26.60	1	26.35	26.20	1	270	0.37%
2019/01/04	1	24.70	1	25.55	25.55	0	273	0.00%
2019/01/02	0	0.00	0	26.00	25.35	0	294	0.00%
2018/12/28	0	0.00	2	25.25	25.55	-2	297	-0.67%
2018/12/27	1	25.30	1	25.05	25.05	0	304	0.00%
2018/12/26	0	0.00	1	25.00	24.95	-1	305	-0.33%
2018/12/19	0	0.00	1	24.05	24.10	-1	327	-0.30%
2018/12/18	0	0.00	1	24.40	24.25	-1	328	-0.30%
2018/12/12	1	24.80	0	0.00	24.75	1	337	0.30%
2018/12/10	0	0.00	2	24.70	24.40	-2	347	-0.58%
2018/12/05	0	0.00	1	25.65	25.80	-1	374	-0.27%
2018/12/04	1	26.20	0	0.00	26.20	1	382	0.26%
2018/12/03	8	26.56	6	26.55	26.50	2	384	0.52%
2018/11/23	0	0.00	7	24.60	24.65	-7	379	-1.84%
2018/11/22	1	25.55	0	0.00	25.05	1	391	0.26%
2018/11/16	0	0.00	1	25.10	24.65	-1	408	-0.24%
2018/11/12	2	24.05	1	24.15	24.10	1	422	0.24%
2018/11/09	0	0.00	1	24.60	24.45	-1	437	-0.23%
2018/11/08	7	24.11	6	24.25	24.05	1	447	0.22%
2018/11/07	3	24.10	2	24.08	24.05	1	462	0.22%
2018/11/06	1	23.85	1	23.50	23.50	0	487	0.00%
2018/11/05	29	24.94	21	25.02	24.50	8	491	1.63%
2018/11/02	1	23.75	0	0.00	23.75	1	484	0.21%
2018/10/31	0	0.00	6	22.50	22.70	-6	489	-1.22%
2018/10/26	1	22.10	1	22.15	22.35	0	502	0.00%
2018/10/18	4	23.63	4	23.59	23.35	0	564	0.00%
2018/10/16	2	23.75	2	23.70	23.70	0	653	0.00%
2018/10/15	4	23.14	4	23.20	23.10	0	681	0.00%
2018/10/12	1	21.00	2	22.18	22.70	-1	691	-0.14%
2018/10/11	0	0.00	1	22.00	21.90	-1	707	-0.14%
2018/10/09	2	24.50	0	0.00	24.30	2	706	0.28%
2018/10/05	2	24.80	11	24.64	24.70	-9	771	-1.17%
2018/10/04	0	0.00	6	26.70	26.65	-6	780	-0.77%
2018/10/03	1	27.55	2	27.40	26.80	-1	816	-0.12%
2018/10/02	0	0.00	1	27.35	27.30	-1	844	-0.12%
2018/10/01	7	27.01	1	27.00	27.00	6	898	0.67%
2018/09/28	6	26.38	6	26.47	26.45	0	950	0.00%
2018/09/27	0	0.00	3	27.05	26.70	-3	1,077	-0.28%
2018/09/25	0	0.00	6	27.20	27.25	-6	1,203	-0.50%
2018/09/21	2	26.75	3	26.85	27.15	-1	1,270	-0.08%
2018/09/20	1	26.35	1	26.50	26.40	0	1,429	0.00%
2018/09/18	1	27.20	0	0.00	26.80	1	1,938	0.05%
2018/09/17	1	27.65	3	27.60	27.70	-2	1,950	-0.10%
2018/09/14	11	27.91	6	27.80	27.70	5	1,984	0.25%
2018/09/13	3	26.98	2	27.03	26.90	1	2,015	0.05%
2018/09/12	5	27.40	3	27.32	27.40	2	2,023	0.10%
2018/09/11	1	25.75	2	26.43	26.55	-1	2,058	-0.05%
2018/09/07	1	28.00	0	0.00	27.00	1	2,102	0.05%
2018/09/05	0	0.00	4	29.05	29.00	-4	2,259	-0.18%
2018/09/04	1	29.15	1	29.10	29.50	0	2,303	0.00%
2018/09/03	5	29.46	3	29.00	29.00	2	2,349	0.09%
2018/08/30	3	29.85	1	29.95	29.95	2	2,420	0.08%
2018/08/29	4	29.95	1	30.00	30.05	3	2,489	0.12%
2018/08/28	3	29.63	0	0.00	29.50	3	2,515	0.12%
2018/08/27	0	0.00	12	29.99	30.05	-12	2,549	-0.47%
2018/08/24	0	0.00	3	28.87	28.70	-3	2,573	-0.12%
2018/08/23	2	29.15	0	0.00	28.65	2	2,691	0.07%
2018/08/22	2	29.65	0	0.00	29.60	2	2,744	0.07%
2018/08/21	6	29.69	4	29.95	29.95	2	2,875	0.07%
2018/08/20	0	0.00	1	29.70	29.85	-1	3,089	-0.03%
2018/08/17	3	30.03	4	30.39	29.55	-1	3,203	-0.03%
2018/08/16	0	0.00	17	30.31	30.40	-17	3,228	-0.53%
2018/08/15	3	29.50	2	30.20	29.75	1	3,266	0.03%
2018/08/14	3	29.30	16	29.74	30.90	-13	3,338	-0.39%
2018/08/13	18	30.53	32	30.34	29.30	-14	3,387	-0.41%
2018/08/10	13	33.16	9	32.55	32.20	4	3,464	0.12%
2018/08/09	14	33.40	22	33.41	33.70	-8	3,557	-0.22%
2018/08/08	11	34.37	7	34.30	33.90	4	3,751	0.11%
2018/08/07	7	34.50	2	35.25	35.30	5	3,966	0.13%
2018/08/06	8	34.41	11	34.52	34.55	-3	4,079	-0.07%
2018/08/03	2	33.85	1	33.95	34.00	1	4,143	0.02%
2018/08/02	10	33.98	15	33.99	34.00	-5	4,250	-0.12%
2018/08/01	7	34.85	14	35.03	34.80	-7	4,276	-0.16%
2018/07/31	3	34.15	8	34.88	35.05	-5	4,326	-0.12%
2018/07/30	9	34.33	5	33.99	34.50	4	4,424	0.09%
2018/07/27	12	35.48	16	35.43	35.40	-4	4,471	-0.09%
2018/07/26	22	35.35	14	35.29	34.50	8	4,484	0.18%
2018/07/25	6	35.37	0	0.00	35.10	6	4,495	0.13%
2018/07/24	52	35.24	45	35.13	35.30	7	4,502	0.16%
2018/07/23	40	34.19	42	34.38	35.75	-2	4,496	-0.04%
2018/07/20	7	34.27	7	35.60	32.50	0	4,542	0.00%
2018/07/19	16	35.96	12	35.58	35.55	4	4,653	0.09%
2018/07/18	25	37.85	17	36.81	37.25	8	4,822	0.17%
2018/07/17	9	39.01	5	39.46	38.30	4	4,875	0.08%
2018/07/16	8	39.93	7	39.74	39.30	1	4,960	0.02%
2018/07/13	17	40.24	15	40.71	41.00	2	5,025	0.04%
2018/07/12	6	38.47	5	38.78	39.00	1	4,989	0.02%
2018/07/11	11	38.89	10	38.24	38.00	1	5,005	0.02%
2018/07/10	15	39.63	12	39.76	39.00	3	5,016	0.06%
2018/07/09	46	41.27	40	40.50	40.00	6	5,035	0.12%
2018/07/06	52	42.75	78	43.03	42.70	-26	5,075	-0.51%
2018/07/05	49	44.37	26	44.49	44.20	23	5,081	0.45%
2018/07/04	17	43.65	18	44.16	42.65	-1	4,985	-0.02%
2018/07/03	62	44.77	48	44.77	43.95	14	4,978	0.28%
2018/07/02	30	45.38	38	45.46	44.35	-8	4,947	-0.16%
2018/06/29	63	46.05	56	45.88	45.05	7	5,092	0.14%
2018/06/28	316	45.21	268	45.14	45.15	48	5,028	0.95%	大買/大賣/
2018/06/27	10	42.26	23	42.78	43.85	-13	4,687	-0.28%
2018/06/26	9	39.58	2	39.70	39.90	7	4,603	0.15%
2018/06/25	5	41.00	14	39.89	40.25	-9	4,593	-0.20%
2018/06/22	13	39.40	23	39.72	39.30	-10	4,566	-0.22%
2018/06/21	4	38.96	0	0.00	39.00	4	4,530	0.09%
2018/06/20	27	40.05	21	40.01	39.30	6	4,517	0.13%
2018/06/19	6	42.13	10	41.96	41.55	-4	4,497	-0.09%
2018/06/15	12	41.68	19	41.81	41.75	-7	4,473	-0.16%
2018/06/14	112	43.38	94	43.44	41.40	18	4,441	0.41%	大買/
2018/06/13	17	41.96	25	42.48	42.10	-8	4,331	-0.18%
2018/06/12	11	42.54	13	42.30	42.00	-2	4,294	-0.05%
2018/06/11	5	42.26	4	42.39	41.70	1	4,250	0.02%
2018/06/08	2	41.65	6	41.82	42.65	-4	4,208	-0.10%
2018/06/07	18	42.59	15	43.07	41.90	3	4,187	0.07%
2018/06/06	12	43.04	11	42.68	42.20	1	4,146	0.02%
2018/06/05	34	41.21	26	41.35	40.95	8	4,085	0.20%
2018/06/04	14	42.49	12	42.76	42.20	2	4,047	0.05%
2018/06/01	23	41.70	43	41.81	41.50	-20	4,007	-0.50%
2018/05/31	56	44.01	63	42.93	41.50	-7	3,973	-0.18%
2018/05/30	63	42.58	65	41.36	42.95	-2	3,854	-0.05%
2018/05/29	100	42.02	94	42.48	42.95	6	3,792	0.16%
2018/05/28	65	42.38	86	42.50	43.55	-21	3,659	-0.57%
2018/05/25	57	38.04	44	37.88	39.60	13	3,442	0.38%
2018/05/24	14	36.72	29	36.77	36.20	-15	3,324	-0.45%
2018/05/23	41	35.93	33	36.12	36.40	8	3,286	0.24%
2018/05/22	37	37.96	42	38.09	37.60	-5	3,232	-0.15%
2018/05/21	17	36.89	21	36.76	37.00	-4	3,148	-0.13%
2018/05/18	114	36.69	107	36.69	35.85	7	3,080	0.23%	大買/大賣/
2018/05/17	34	36.47	55	37.22	35.55	-21	2,977	-0.71%
2018/05/16	161	40.56	127	40.06	39.50	34	2,875	1.18%	大買/大賣/
2018/05/15	52	36.23	56.1	36.24	38.25	-4.1	2,667	-0.15%
2018/05/14	72	34.32	74	34.45	34.80	-2	2,447	-0.08%
2018/05/11	50	32.71	50	32.63	32.20	0	2,327	0.00%
2018/05/10	38	33.08	27	33.11	33.05	11	2,259	0.49%
2018/05/09	11	31.98	10	31.89	31.60	1	2,144	0.05%
2018/05/08	7	31.69	11	31.76	31.25	-4	2,108	-0.19%
2018/05/07	36	31.78	36	32.85	33.25	0	2,048	0.00%
2018/05/04	23	30.43	32	30.79	30.55	-9	1,938	-0.46%
2018/05/03	2	29.60	17	29.84	29.05	-15	1,875	-0.80%
2018/05/02	11	30.88	12	31.13	30.65	-1	1,849	-0.05%
2018/04/30	2	30.73	6	30.94	30.65	-4	1,825	-0.22%
2018/04/27	35	31.91	31	31.40	31.10	4	1,805	0.22%
2018/04/26	7	32.60	3	32.55	30.90	4	1,761	0.23%
2018/04/25	92	33.90	114	34.17	34.30	-22	1,675	-1.31%	大賣/
2018/04/24	92	34.99	80	35.15	32.20	12	1,536	0.78%
2018/04/23	5	34.84	26	34.92	35.65	-21	1,352	-1.55%
2018/04/20	54	30.88	22	31.31	32.45	32	1,276	2.51%
2018/04/19	34	29.34	40	29.56	29.50	-6	1,172	-0.51%
2018/04/18	3	27.58	6	27.64	27.90	-3	1,086	-0.28%
2018/04/17	3	27.70	8	28.14	27.65	-5	1,084	-0.46%
2018/04/16	18	27.69	23	28.19	27.90	-5	1,053	-0.47%
2018/04/13	27	29.98	29	30.06	29.10	-2	1,012	-0.20%
2018/04/12	39	29.51	32	29.42	29.70	7	976	0.72%
2018/04/11	5	28.59	36	28.73	29.45	-31	892	-3.47%
2018/04/10	1	26.80	10	27.31	26.80	-9	842	-1.07%
2018/04/09	25	28.35	55	28.13	27.85	-30	825	-3.63%
2018/04/03	39	29.24	66	29.12	29.05	-27	817	-3.30%
2018/04/02	205	29.88	189	29.78	30.20	16	796	2.01%	大買/大賣/
2018/03/31	70	27.45	87	27.29	28.30	-17	589	-2.89%
2018/03/30	70	26.58	51	26.49	25.75	19	501	3.79%
2018/03/29	6	25.48	20	25.11	25.60	-14	456	-3.07%
2018/03/26	0	0.00	1	23.90	24.00	-1	476	-0.21%
2018/03/22	1	25.20	0	0.00	24.60	1	471	0.21%
2018/03/21	0	0.00	3	24.80	24.50	-3	446	-0.67%
2018/03/20	4	24.33	0	0.00	24.35	4	442	0.90%
2018/03/19	8	24.44	0	0.00	24.30	8	442	1.81%
2018/03/16	2	24.00	5	23.91	23.75	-3	428	-0.70%
2018/03/15	2	23.60	0	0.00	23.50	2	423	0.47%
2018/03/14	0	0.00	3	23.50	23.55	-3	425	-0.71%
2018/03/02	2	21.78	0	0.00	21.95	2	420	0.48%
2018/03/01	5	21.88	0	0.00	22.00	5	424	1.18%
2018/02/27	0	0.00	1	21.80	22.00	-1	434	-0.23%
2018/02/26	1	22.05	0	0.00	21.95	1	441	0.23%
2018/02/09	1	20.40	3	21.08	21.20	-2	483	-0.41%
2018/02/08	1	21.40	0	0.00	21.20	1	489	0.20%
2018/01/24	0	0.00	2	22.40	22.75	-2	533	-0.37%
2018/01/17	0	0.00	7	22.98	23.00	-7	523	-1.34%
2018/01/15	0	0.00	2	22.80	23.00	-2	519	-0.39%
2018/01/11	2	22.55	0	0.00	22.80	2	515	0.39%
2018/01/09	1	23.50	0	0.00	23.85	1	496	0.20%
2018/01/08	1	24.00	1	23.90	23.85	0	488	0.00%
2018/01/04	3	25.63	4	25.45	25.25	-1	455	-0.22%
2018/01/03	3	24.85	0	0.00	24.75	3	429	0.70%
2018/01/02	3	25.10	13	25.05	25.20	-10	413	-2.42%