世禾 (3551)-新光-台中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
525張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	117.50	1	116.50	118.00	-1	2,714	-0.04%
2024/12/13	10	118.20	3	117.17	117.00	7	2,706	0.26%
2024/12/12	3	121.36	1	122.00	122.00	2	2,693	0.08%
2024/12/11	3	123.01	0	0.00	121.50	3	2,686	0.11%
2024/12/10	1	120.50	1	121.00	120.50	0	2,681	0.00%
2024/12/09	11	124.09	10	121.80	122.00	1	2,678	0.04%
2024/12/06	1	125.50	0	0.00	125.50	1	2,666	0.04%
2024/12/05	2	124.25	2	126.50	125.50	0	2,656	0.00%
2024/12/04	8	123.81	22	124.09	124.50	-14	2,645	-0.53%
2024/12/03	0	129.00	20	125.25	125.50	-20	2,636	-0.76%
2024/12/02	12	124.83	1	124.00	124.00	11	2,625	0.42%
2024/11/29	0	0.00	2	126.00	126.50	-2	2,617	-0.08%
2024/11/28	0	124.50	4.2	124.71	125.50	-4.1	2,616	-0.16%
2024/11/27	2	127.25	5.2	128.24	126.50	-3.2	2,604	-0.12%
2024/11/26	5	131.80	1	132.00	132.00	4	2,593	0.15%
2024/11/25	5.1	137.98	7	137.50	138.00	-1.9	2,577	-0.07%
2024/11/22	8	135.06	4	135.00	135.00	4	2,571	0.16%
2024/11/21	1.1	138.95	2	138.75	135.50	-1	2,563	-0.04%
2024/11/20	4	136.99	2.3	135.07	137.00	1.7	2,566	0.07%
2024/11/19	5	135.30	5.1	135.23	136.50	-0.1	2,621	0.00%
2024/11/18	32.6	138.57	25	132.88	130.00	7.6	2,598	0.29%
2024/11/15	4	143.13	6	143.42	141.50	-2	2,550	-0.08%
2024/11/14	26.1	143.38	5	141.30	142.50	21.1	2,539	0.83%
2024/11/13	28.1	143.32	44.2	143.99	144.00	-16.1	2,529	-0.64%
2024/11/12	0	136.50	1.1	136.57	138.00	-1	2,458	-0.04%
2024/11/11	4	139.99	0.2	139.00	138.00	3.8	2,445	0.16%
2024/11/08	21	140.31	10.2	140.95	140.00	10.8	2,421	0.45%
2024/11/07	17.2	143.35	9.8	142.87	145.00	7.4	2,366	0.31%
2024/11/06	10.1	135.66	7.7	136.39	134.50	2.5	2,292	0.11%
2024/11/05	7	138.36	4.1	140.00	136.00	2.9	2,252	0.13%
2024/11/04	5.3	139.41	8.1	138.62	139.00	-2.7	2,231	-0.12%
2024/11/01	38	144.41	25	143.72	143.00	13	2,194	0.59%
2024/10/30	37.5	144.94	70.1	144.02	141.50	-32.6	2,101	-1.55%
2024/10/29	35.1	150.11	32.3	149.59	149.50	2.8	1,980	0.14%
2024/10/28	39.3	146.18	56.4	148.42	152.00	-17.1	1,853	-0.92%
2024/10/25	92.4	143.29	50.2	143.53	145.00	42.2	1,670	2.53%
2024/10/24	188.4	146.31	155.5	145.43	138.00	32.9	1,490	2.21%	大買/大賣/
2024/10/23	29	141.52	49.1	143.16	146.50	-20.1	1,148	-1.75%
2024/10/22	43.5	135.66	27	135.72	133.50	16.5	1,027	1.61%
2024/10/21	25.2	133.47	21.1	133.11	135.50	4	916	0.44%
2024/10/18	53	122.99	30	123.42	123.50	23	774	2.97%
2024/10/17	12	116.96	21	118.26	118.50	-9	640	-1.41%
2024/10/16	1	105.00	1	110.00	109.50	0	576	0.00%
2024/10/15	7.2	111.71	11	112.23	110.00	-3.8	560	-0.68%
2024/10/14	1	106.50	2	105.50	106.00	-1	487	-0.21%
2024/10/11	6	105.00	10	104.15	105.50	-4	484	-0.83%
2024/10/09	1	102.50	1	106.50	103.00	0	483	0.00%
2024/10/01	1	101.00	0	0.00	101.50	1	500	0.20%
2024/09/27	2	101.00	2	102.50	101.00	0	523	0.00%
2024/09/26	0	0.00	1	102.50	101.00	-1	528	-0.19%
2024/09/24	2	100.00	0	0.00	100.50	2	544	0.37%
2024/09/20	0	0.00	2	104.50	102.50	-2	551	-0.36%
2024/09/12	0	0.00	1	100.50	101.00	-1	648	-0.15%
2024/09/11	2	102.50	5	99.60	99.60	-3	650	-0.46%
2024/09/10	0	0.00	1	104.50	103.00	-1	657	-0.15%
2024/09/06	2	102.25	6	101.50	102.50	-4	665	-0.60%
2024/09/05	7	103.43	1	104.50	102.00	6	666	0.90%
2024/09/03	1	106.50	0	0.00	105.50	1	664	0.15%
2024/09/02	0	0.00	5	106.40	106.00	-5	666	-0.75%
2024/08/30	3	108.00	1	108.00	107.50	2	670	0.30%
2024/08/29	2	108.00	1	109.00	109.00	1	667	0.15%
2024/08/28	0	0.00	13	112.00	109.50	-13	672	-1.93%
2024/08/27	0	0.00	1	108.00	109.00	-1	667	-0.15%
2024/08/26	9	108.83	1	109.00	106.50	8	691	1.16%
2024/08/23	6	107.50	0	0.00	108.50	6	688	0.87%
2024/08/21	12	112.96	4	112.50	110.50	8	674	1.19%
2024/08/19	2	103.50	1	104.00	107.50	1	620	0.16%
2024/08/16	1	109.00	2	109.50	106.50	-1	616	-0.16%
2024/08/15	0	0.00	4	105.88	109.00	-4	608	-0.66%
2024/08/14	1	100.00	1	102.00	99.50	0	577	0.00%
2024/08/13	0	0.00	3	95.37	96.80	-3	561	-0.53%
2024/08/12	3	92.73	0	0.00	93.20	3	557	0.54%
2024/08/09	0	0.00	1	90.00	88.60	-1	566	-0.18%
2024/08/08	1	88.70	0	0.00	88.50	1	592	0.17%
2024/08/06	0	0.00	2	75.75	82.30	-2	606	-0.33%
2024/08/05	3	81.03	10	80.73	80.80	-7	602	-1.16%
2024/08/02	3	89.60	0	0.00	89.60	3	592	0.51%
2024/07/30	0	0.00	1	88.80	90.80	-1	602	-0.17%
2024/07/29	1	89.20	1	89.50	89.10	0	601	0.00%
2024/07/22	1	95.10	1.1	93.08	93.60	-0.1	600	-0.02%
2024/07/19	1	99.40	1.1	99.38	97.80	-0.1	594	-0.01%
2024/07/18	1	101.00	0	0.00	101.00	1	591	0.17%
2024/07/17	1	103.50	0	0.00	103.00	1	592	0.17%
2024/07/15	2	104.01	0	0.00	103.50	2	615	0.33%
2024/07/12	0	0.00	3	106.00	105.50	-3	622	-0.48%
2024/07/11	1	107.51	0	0.00	107.50	1	637	0.16%
2024/07/10	3	109.17	4	108.50	109.50	-1	649	-0.15%
2024/07/09	0	110.00	4	109.50	109.50	-4	661	-0.61%
2024/07/08	13	113.12	13	111.96	112.00	0	665	0.00%
2024/07/05	4.1	115.88	4	117.00	116.00	0.1	692	0.01%
2024/07/04	4	114.38	2	115.50	116.00	2	698	0.29%
2024/07/02	1	112.50	4	113.36	112.00	-3	746	-0.41%
2024/07/01	2.1	114.48	3	113.00	113.50	-0.9	768	-0.12%
2024/06/28	3	110.00	0	0.00	109.50	3	838	0.36%
2024/06/27	0	110.00	2	109.50	108.00	-2	897	-0.22%
2024/06/26	0	112.00	1	113.00	112.00	-1	1,008	-0.10%
2024/06/25	0	110.00	3	109.17	110.50	-3	1,046	-0.28%
2024/06/24	2.1	112.78	6	113.58	112.00	-3.9	1,043	-0.38%
2024/06/21	11	115.73	10	115.85	114.50	1	1,043	0.10%
2024/06/20	5	112.00	2.2	112.36	114.00	2.8	1,029	0.27%
2024/06/19	5	111.20	2	110.50	111.00	3	1,012	0.30%
2024/06/18	2	105.50	0	0.00	104.50	2	979	0.20%
2024/06/17	2.2	106.45	1	106.00	106.00	1.2	984	0.12%
2024/06/14	1	104.50	0	0.00	104.50	1	981	0.10%
2024/06/13	0	0.00	1	104.00	103.00	-1	990	-0.10%
2024/06/12	0	0.00	2	102.50	103.50	-2	995	-0.20%
2024/06/11	1	103.00	0	0.00	103.50	1	1,013	0.10%
2024/06/07	1	103.50	3	104.00	104.00	-2	1,033	-0.19%
2024/06/06	2	102.25	1	102.50	101.50	1	1,049	0.10%
2024/06/05	0	0.00	6	104.42	104.00	-6	1,059	-0.57%
2024/06/04	1	103.00	26	102.62	102.00	-25	1,095	-2.28%
2024/06/03	1	100.00	1	101.50	104.00	0	1,143	0.00%
2024/05/31	0	0.00	1	100.50	100.00	-1	1,217	-0.08%
2024/05/30	11	106.77	10	105.50	103.50	1	1,246	0.08%
2024/05/29	1	101.50	1	102.50	102.50	0	1,247	0.00%
2024/05/28	0	102.67	0	0.00	102.50	0	1,284	0.00%
2024/05/27	2	103.25	0	0.00	102.50	2	1,310	0.15%
2024/05/24	6	102.50	0	0.00	102.50	6	1,356	0.44%
2024/05/23	21	104.64	8.1	102.82	101.50	12.9	1,415	0.91%
2024/05/22	2	111.75	0	0.00	111.00	2	1,461	0.14%
2024/05/21	3.1	113.00	12	113.00	113.00	-8.9	1,564	-0.57%
2024/05/20	0	0.00	1	110.00	109.00	-1	1,613	-0.06%
2024/05/17	1	110.00	1	110.00	109.00	0	1,662	0.00%
2024/05/15	29	111.03	5	113.20	108.50	24	1,685	1.42%
2024/05/14	7	110.86	7	111.64	110.00	0	1,678	0.00%
2024/05/13	1	109.48	2	108.25	106.00	-1	1,671	-0.06%
2024/05/10	2	105.25	1	107.00	105.50	1	1,674	0.06%
2024/05/09	0	0.00	7	108.86	105.50	-7	1,678	-0.42%
2024/05/07	0	107.00	1	106.50	107.00	-1	1,669	-0.06%
2024/05/06	1	104.50	2	107.75	105.00	-1	1,667	-0.06%
2024/05/03	0	0.00	1	105.00	103.00	-1	1,662	-0.06%
2024/04/30	2	107.50	0	0.00	107.50	2	1,667	0.12%
2024/04/29	1	107.51	0	0.00	108.50	1	1,666	0.06%
2024/04/26	0	0.00	2	107.00	105.00	-2	1,673	-0.12%
2024/04/25	4	106.50	0	0.00	106.00	4	1,679	0.24%
2024/04/23	3	106.00	1	106.00	106.00	2	1,677	0.12%
2024/04/22	3	106.00	0	0.00	104.00	3	1,674	0.18%
2024/04/19	5	109.20	0	0.00	108.00	5	1,671	0.30%
2024/04/18	3	114.67	1	115.50	115.50	2	1,657	0.12%
2024/04/17	6	115.67	9	116.06	117.00	-3	1,651	-0.18%
2024/04/16	5	111.60	2	111.75	110.00	3	1,635	0.18%
2024/04/15	1	119.00	2	119.50	119.00	-1	1,622	-0.06%
2024/04/12	0	0.00	2	119.00	118.00	-2	1,614	-0.12%
2024/04/11	12	116.46	11.3	117.72	117.00	0.7	1,608	0.04%
2024/04/10	5	124.20	10	122.75	124.50	-5	1,582	-0.32%
2024/04/09	14	122.82	9	125.06	124.50	5	1,569	0.32%
2024/04/08	9	122.89	3	124.33	124.00	6	1,523	0.39%
2024/04/03	7	123.00	2	124.00	123.00	5	1,506	0.33%
2024/04/02	18	128.47	21	128.05	127.00	-3	1,488	-0.20%
2024/04/01	24	125.13	19	123.97	123.50	5	1,404	0.36%
2024/03/29	26	122.02	29.1	123.75	129.00	-3.1	1,343	-0.23%
2024/03/28	2	118.26	14	120.11	121.00	-12	1,226	-0.98%
2024/03/26	2	112.50	1	111.50	109.00	1	1,178	0.08%
2024/03/25	1.3	112.06	0	112.00	111.00	1.2	1,168	0.11%
2024/03/21	0	109.50	0	0.00	109.50	0	1,150	0.00%
2024/03/20	0	0.00	2	110.00	108.50	-2	1,147	-0.17%
2024/03/19	1	109.00	5	108.00	109.00	-4	1,140	-0.35%
2024/03/18	11	108.64	12	105.17	109.00	-1	1,136	-0.09%
2024/03/15	0.1	104.32	3	102.33	101.00	-2.9	1,127	-0.26%
2024/03/14	9	104.39	1	103.00	104.00	8	1,119	0.71%
2024/03/13	5.1	110.03	2	108.00	107.00	3.1	1,106	0.28%
2024/03/12	8	113.69	5	115.60	113.00	3	1,088	0.28%
2024/03/11	7	109.00	8	110.25	108.50	-1	1,074	-0.09%
2024/03/08	5	105.01	0	0.00	105.00	5	1,063	0.47%
2024/03/07	32	119.33	26.1	116.73	115.50	5.9	1,027	0.57%
2024/03/06	13.1	116.66	19.1	116.19	120.50	-6	979	-0.61%
2024/03/05	10	113.80	0	114.50	113.00	10	902	1.11%
2024/03/04	8	120.57	10	119.05	118.50	-2	874	-0.23%
2024/03/01	6	121.41	2	121.50	121.00	4	857	0.47%
2024/02/29	2	124.99	3	125.17	126.50	-1	822	-0.12%
2024/02/27	6	124.00	2	122.75	122.50	4	812	0.50%
2024/02/26	15	125.34	17	128.82	126.00	-2	774	-0.25%
2024/02/23	8	125.69	9.1	126.28	129.00	-1.1	712	-0.15%
2024/02/22	11.1	126.19	25.1	126.90	124.50	-14.1	643	-2.19%
2024/02/21	12	115.21	26	114.87	116.50	-14	535	-2.62%
2024/02/20	19	101.94	19	104.71	106.00	0	475	0.00%
2024/02/19	10	101.65	3	100.23	104.00	7	424	1.65%
2024/02/16	4	101.50	3	104.50	101.00	1	406	0.25%
2024/02/05	0	0.00	3	98.13	95.90	-3	386	-0.78%
2024/02/02	0	0.00	6	95.60	98.00	-6	366	-1.64%
2024/02/01	0	0.00	1	92.00	91.50	-1	348	-0.29%
2024/01/30	0	0.00	1	89.30	90.00	-1	336	-0.30%
2024/01/24	1	93.50	0	0.00	91.10	1	324	0.31%
2024/01/22	0	0.00	4.1	90.89	90.50	-4.1	313	-1.29%
2024/01/19	3	88.53	2	87.20	87.20	1	300	0.33%
2024/01/17	1	84.90	0	0.00	85.00	1	283	0.35%
2024/01/08	2	88.50	2	87.20	88.20	0	256	0.00%
2024/01/05	0.1	89.10	0	0.00	88.50	0.1	247	0.02%
2024/01/04	0	0.00	2	88.80	88.80	-2	244	-0.82%
2024/01/02	0	0.00	2	87.00	86.80	-2	229	-0.87%
2023/12/29	4	84.90	7	86.23	84.60	-3	221	-1.36%
2023/12/28	0	0.00	3.1	85.44	85.50	-3.1	212	-1.47%
2023/12/27	0	0.00	1	82.00	82.10	-1	204	-0.49%
2023/12/26	0	0.00	2	81.00	80.50	-2	203	-0.98%
2023/12/25	0	0.00	3	79.67	79.80	-3	201	-1.49%
2023/12/22	0	0.00	2	78.80	79.00	-2	200	-1.00%
2023/12/20	0	0.00	4	80.43	80.10	-4	198	-2.02%
2023/12/18	0	0.00	1	81.40	81.10	-1	197	-0.51%
2023/12/15	0	0.00	2	81.10	80.90	-2	196	-1.02%
2023/12/13	0	0.00	3	82.97	83.70	-3	189	-1.58%
2023/12/12	0	0.00	2	82.00	81.50	-2	183	-1.09%
2023/12/08	0	0.00	2.2	80.56	81.70	-2.2	179	-1.20%
2023/12/06	1	81.00	14	80.72	81.10	-13	167	-7.75%
2023/12/04	0.1	78.27	0	0.00	78.80	0.1	155	0.06%
2023/12/01	1	79.50	0	0.00	78.90	1	151	0.67%
2023/11/30	0	0.00	1	79.60	80.20	-1	149	-0.67%
2023/11/29	14.1	79.90	0	0.00	79.70	14.1	144	9.71%
2023/11/28	17	80.76	32.1	80.96	81.80	-15.1	137	-10.94%
2023/11/27	3.1	78.89	3	80.40	79.40	0.1	134	0.07%
2023/11/24	14	79.54	40.1	79.49	79.60	-26.1	129	-20.11%
2023/11/21	1	73.20	1	73.80	73.80	0	104	0.00%
2023/11/10	1	71.50	0	0.00	71.80	1	100	0.99%
2023/11/01	0	0.00	0.1	72.30	72.50	-0.1	126	-0.06%
2023/10/31	0	0.00	0.3	73.10	72.30	-0.3	137	-0.22%
2023/10/30	0.1	72.90	0	0.00	72.60	0.1	141	0.06%
2023/10/19	0.1	73.00	0	0.00	72.80	0.1	159	0.06%
2023/10/16	4	72.98	0	0.00	73.00	4	171	2.33%
2023/10/13	1	73.30	0	0.00	73.50	1	173	0.58%
2023/10/12	2	73.25	1	73.70	73.70	1	182	0.55%
2023/10/11	3.3	73.24	3	74.10	74.10	0.3	184	0.16%
2023/10/06	0	0.00	1	75.20	74.70	-1	191	-0.52%
2023/10/05	1	74.50	0	0.00	74.90	1	202	0.49%
2023/10/03	1	74.60	10	75.33	75.40	-9	212	-4.24%
2023/10/02	0	0.00	2	75.15	74.40	-2	210	-0.95%
2023/09/28	0.1	73.70	0	0.00	73.70	0.1	210	0.04%
2023/09/27	1	73.30	0	0.00	73.60	1	214	0.47%
2023/09/26	1	73.70	0	0.00	73.70	1	214	0.47%
2023/09/22	0.3	74.50	0	0.00	74.00	0.3	215	0.13%
2023/09/21	2	73.30	0	0.00	74.00	2	215	0.93%
2023/09/20	2.1	74.66	3	75.17	74.60	-0.9	214	-0.42%
2023/09/18	1	74.50	0	0.00	74.70	1	216	0.46%
2023/09/15	0.3	74.80	0.6	74.78	74.90	-0.3	217	-0.12%
2023/09/14	0	0.00	6	75.45	75.70	-6	217	-2.76%
2023/09/13	0.5	74.00	0	0.00	74.20	0.5	216	0.23%
2023/09/12	0	0.00	3	73.97	73.80	-3	217	-1.38%
2023/09/08	2.3	73.26	0	0.00	74.00	2.3	231	0.99%
2023/09/07	1.3	73.33	0	0.00	73.20	1.3	254	0.50%
2023/09/06	1.3	73.43	0	0.00	73.60	1.3	266	0.47%
2023/09/05	2.5	74.12	0	0.00	73.80	2.5	284	0.88%
2023/09/04	6.2	74.40	4	75.63	74.40	2.2	284	0.76%
2023/08/30	2	72.80	0	0.00	72.40	2	277	0.72%
2023/08/18	1.2	68.25	0	0.00	68.40	1.2	270	0.44%
2023/08/14	1	68.00	15	68.03	68.20	-14	270	-5.17%
2023/08/11	2	70.35	0	0.00	69.50	2	267	0.75%
2023/08/10	1	72.50	0	0.00	73.20	1	259	0.38%
2023/08/09	0.2	73.90	0	0.00	73.80	0.2	257	0.09%
2023/08/04	0	0.00	1	72.50	73.40	-1	245	-0.41%
2023/08/02	0.2	71.60	1	71.80	71.40	-0.8	234	-0.32%
2023/08/01	0	0.00	1	71.50	71.60	-1	229	-0.43%
2023/07/28	0	0.00	1	69.80	69.80	-1	224	-0.45%
2023/07/27	1.1	69.02	0	0.00	69.50	1.1	223	0.47%
2023/07/24	0	0.00	1	70.50	70.40	-1	218	-0.46%
2023/07/19	1.1	71.57	0	0.00	71.70	1.1	206	0.53%
2023/07/18	0.1	72.60	0	0.00	73.20	0.1	203	0.03%
2023/07/17	1	73.20	3	73.57	73.50	-2	200	-1.00%
2023/07/14	0.3	71.50	0	0.00	71.60	0.3	193	0.18%
2023/07/13	1	71.10	0	0.00	72.10	1	189	0.53%
2023/07/12	2	72.00	0	0.00	72.10	2	182	1.09%
2023/07/11	0	0.00	1	71.10	71.30	-1	172	-0.58%
2023/07/10	0	0.00	1	70.80	70.80	-1	168	-0.59%
2023/07/05	1	70.50	2	70.70	69.80	-1	161	-0.62%
2023/06/29	0	0.00	1	68.80	68.60	-1	154	-0.65%
2023/06/28	2	68.30	0	0.00	67.80	2	154	1.29%
2023/06/26	1	68.60	1	68.20	67.90	0	154	0.00%
2023/06/21	0	0.00	5	68.58	69.00	-5	152	-3.27%
2023/06/20	1	67.50	3	68.00	67.70	-2	151	-1.32%
2023/06/19	0	0.00	3	69.00	68.30	-3	151	-1.98%
2023/06/16	1	69.50	0	0.00	69.50	1	149	0.67%
2023/06/15	7	68.99	1	69.20	68.60	6	147	4.08%
2023/06/14	4	70.65	10	70.55	69.80	-6	141	-4.27%
2023/06/13	6	72.80	7	72.13	71.50	-1	133	-0.75%
2023/06/12	0	0.00	10	69.86	70.80	-10	110	-9.03%
2023/06/09	3	68.80	4	70.15	69.40	-1	98	-1.02%
2023/06/07	0	0.00	5	65.52	66.20	-5	80	-6.23%
2023/06/05	2	64.00	4	64.73	64.50	-2	78	-2.56%
2023/05/26	1	61.80	0	0.00	62.40	1	74	1.35%
2023/05/25	4.1	62.71	0	0.00	62.60	4.1	72	5.73%
2023/05/19	0	0.00	4	63.38	63.50	-4	79	-5.01%
2023/05/18	4	62.00	0	0.00	62.10	4	76	5.25%
2023/05/15	1	60.80	0	0.00	60.80	1	75	1.33%
2023/05/09	1	60.90	0	0.00	60.60	1	75	1.32%
2023/05/05	2	61.50	0	0.00	61.20	2	74	2.67%
2023/05/02	0	59.10	0	0.00	59.20	0	73	0.04%
2023/04/28	1	59.00	0	0.00	59.10	1	74	1.35%
2023/04/21	0	0.00	3	60.00	59.90	-3	71	-4.21%
2023/04/13	1	61.30	0	0.00	61.00	1	65	1.52%
2023/04/12	1	61.70	0	0.00	61.70	1	64	1.54%
2023/03/31	1	62.10	0	0.00	62.10	1	64	1.56%
2023/03/28	1	61.00	0	0.00	61.00	1	61	1.62%
2023/03/27	2	61.00	0	67.20	61.00	2	62	3.22%
2023/03/24	4.4	60.97	0	0.00	61.10	4.4	61	7.11%
2023/03/23	0.8	61.00	0	0.00	61.00	0.8	61	1.29%
2023/03/22	6	60.90	0	0.00	60.70	6	60	9.92%
2023/03/17	1	60.70	0	0.00	60.70	1	60	1.64%
2023/03/10	5	61.10	0	0.00	61.60	5	60	8.33%
2023/03/07	0	0.00	1	62.80	62.60	-1	58	-1.71%
2023/03/01	3	61.63	0	0.00	61.70	3	56	5.27%
2023/02/22	9	60.76	1	60.20	61.50	8	57	13.94%
2023/02/21	0	0.00	1	61.40	61.10	-1	56	-1.78%
2023/02/20	8	61.24	0	0.00	61.70	8	55	14.30%
2023/02/17	1	60.70	0	0.00	60.60	1	52	1.89%
2023/02/15	0.2	58.70	0	0.00	58.40	0.2	51	0.41%
2023/02/13	3	58.60	0	0.00	58.40	3	53	5.61%
2023/02/09	1	59.00	0	0.00	59.10	1	55	1.81%
2023/02/08	1	59.20	0	0.00	59.10	1	55	1.80%
2023/02/06	1	58.70	0	0.00	58.90	1	54	1.82%
2023/01/30	0.2	58.00	0	0.00	58.00	0.2	52	0.32%
2023/01/17	0.3	58.00	0	0.00	57.50	0.3	52	0.58%
2023/01/16	0	57.90	0	0.00	57.90	0	51	0.06%
2023/01/11	0.2	59.20	0	0.00	58.20	0.2	52	0.31%
2023/01/05	0.4	58.60	0	0.00	58.20	0.4	56	0.70%
2022/12/27	0	58.20	0	0.00	58.00	0	61	0.06%
2022/12/20	0.1	58.30	0	0.00	57.30	0.1	69	0.13%
2022/12/19	0	57.91	0	0.00	57.70	0	71	0.06%
2022/12/15	0.1	59.00	0	0.00	58.90	0.1	74	0.09%
2022/12/13	0.2	59.57	0	0.00	59.10	0.2	75	0.23%
2022/12/07	0	58.30	0.1	59.50	58.20	0	75	-0.04%
2022/12/06	0.2	59.30	0	0.00	58.80	0.2	75	0.23%
2022/12/05	0.1	59.02	0	0.00	59.30	0.1	78	0.17%
2022/12/01	0.1	58.20	2	58.40	58.60	-1.9	76	-2.48%
2022/11/29	0	0.00	1	57.80	58.00	-1	77	-1.30%
2022/11/25	0	58.00	0	0.00	57.50	0	78	0.01%
2022/11/24	2	58.10	0	0.00	57.90	2	77	2.58%
2022/11/16	0	0.00	1	56.30	56.50	-1	80	-1.24%
2022/11/15	7	56.44	1	56.20	56.50	6	81	7.36%
2022/11/09	1	55.10	0	0.00	55.30	1	79	1.26%
2022/11/08	0	0.00	1	54.90	54.80	-1	79	-1.27%
2022/11/07	1	54.50	0	0.00	54.50	1	79	1.26%
2022/10/26	2	49.50	0	0.00	49.50	2	84	2.36%
2022/10/24	0	0.00	0.2	51.80	50.20	-0.2	86	-0.17%
2022/10/18	1	50.40	0	0.00	50.40	1	93	1.07%
2022/10/12	0.1	53.10	0	0.00	52.70	0.1	98	0.10%
2022/10/11	0.1	55.10	0	0.00	54.10	0.1	98	0.05%
2022/09/29	0	0.00	2	53.75	53.70	-2	109	-1.82%
2022/09/27	0	0.00	2	55.00	55.30	-2	119	-1.68%
2022/09/19	0	0.00	0.1	57.10	56.90	-0.1	130	-0.08%
2022/09/14	1	57.20	0	0.00	57.60	1	136	0.73%
2022/09/01	1	57.70	0	0.00	58.00	1	140	0.71%
2022/08/29	2	58.85	0	0.00	58.60	2	142	1.40%
2022/08/26	0	0.00	0	60.50	60.00	0	141	-0.01%
2022/08/15	0.1	58.60	0	0.00	59.20	0.1	139	0.07%
2022/08/10	1	57.40	0	0.00	57.40	1	140	0.71%
2022/08/02	1	55.90	13	55.60	55.50	-12	156	-7.67%
2022/07/25	0	0.00	1	55.30	55.40	-1	153	-0.65%
2022/07/22	1	58.60	0	0.00	59.00	1	152	0.66%
2022/07/21	1	57.70	0	0.00	58.10	1	150	0.67%
2022/07/20	4	58.00	0	0.00	57.70	4	149	2.68%
2022/07/18	0	0.00	4	57.00	57.10	-4	150	-2.66%
2022/07/14	1	54.00	1	54.30	55.20	0	149	0.00%
2022/07/13	3	54.43	0.1	54.30	54.40	3	149	1.98%
2022/07/12	1	54.50	0	0.00	54.00	1	148	0.67%
2022/07/11	0.1	55.20	0	0.00	55.50	0.1	151	0.03%
2022/07/07	3	54.43	4	53.30	54.10	-1	150	-0.66%
2022/07/06	2.1	53.38	0	0.00	53.30	2.1	150	1.39%
2022/07/05	0	0.00	0	57.00	55.00	0	146	-0.02%
2022/07/04	0	0.00	0.1	59.17	56.00	-0.1	142	-0.08%
2022/07/01	0	0.00	0.1	60.15	58.70	-0.1	148	-0.06%
2022/06/30	1	61.00	1	60.70	60.50	0	147	0.00%
2022/06/29	1	61.80	0	0.00	62.30	1	146	0.68%
2022/06/27	0.1	62.70	0	0.00	62.60	0.1	149	0.07%
2022/06/24	1	61.90	0	0.00	61.50	1	150	0.67%
2022/06/22	1	64.70	0	0.00	63.50	1	173	0.58%
2022/06/20	2	66.40	0	0.00	65.80	2	177	1.13%
2022/06/07	0	0.00	0.4	65.30	65.40	-0.4	186	-0.19%
2022/06/06	0	0.00	0	65.30	65.30	0	188	-0.02%
2022/05/25	0	0.00	2	65.20	65.40	-2	217	-0.92%
2022/05/24	0	0.00	5	65.00	64.90	-5	230	-2.17%
2022/05/18	0	0.00	3	64.40	64.20	-3	249	-1.20%
2022/05/17	3	63.70	0	0.00	64.00	3	250	1.20%
2022/05/16	0.5	64.10	0	0.00	63.80	0.5	254	0.20%
2022/05/06	0.1	64.20	0	0.00	63.30	0.1	270	0.04%
2022/05/05	1	63.60	0	0.00	64.10	1	273	0.37%
2022/05/04	2	62.80	0	0.00	63.20	2	275	0.72%
2022/04/27	7.3	62.25	0	0.00	63.00	7.3	318	2.29%
2022/04/22	1	63.61	5	63.70	63.80	-4	403	-0.99%
2022/04/21	1	64.70	0	0.00	64.20	1	413	0.24%
2022/04/20	2	65.00	0	0.00	65.00	2	416	0.48%
2022/04/18	0.1	65.60	0	0.00	65.20	0.1	439	0.03%
2022/04/15	1	65.20	0	0.00	65.20	1	445	0.22%
2022/04/13	0.3	67.00	0	0.00	67.00	0.3	467	0.07%
2022/04/11	1.2	66.68	0	0.00	67.20	1.2	499	0.25%
2022/04/07	1.1	66.51	0	0.00	66.30	1.1	560	0.20%
2022/04/06	1	68.30	0	0.00	68.30	1	613	0.16%
2022/04/01	1	69.00	1	68.70	69.00	0	631	0.00%
2022/03/30	1	69.80	0	0.00	70.20	1	645	0.16%
2022/03/28	2	69.00	0	0.00	70.50	2	667	0.30%
2022/03/25	4	69.95	1.4	70.47	69.60	2.6	666	0.39%
2022/03/23	0	0.00	5	72.46	72.60	-5	647	-0.77%
2022/03/22	0	0.00	3	72.60	72.30	-3	652	-0.46%
2022/03/18	2.1	70.80	0	0.00	71.20	2.1	657	0.31%
2022/03/17	0.1	71.00	0	0.00	70.70	0.1	664	0.01%
2022/03/16	2	69.40	0	0.00	69.60	2	662	0.30%
2022/03/15	1	69.40	0	0.00	69.40	1	668	0.15%
2022/03/14	3	70.20	1	70.80	70.80	2	669	0.30%
2022/03/11	0.1	70.60	0	0.00	70.20	0.1	681	0.01%
2022/03/08	5	69.70	0	0.00	68.50	5	705	0.71%
2022/03/07	1	71.80	0	0.00	70.70	1	705	0.14%
2022/03/04	0.2	73.00	0	0.00	73.20	0.2	711	0.02%
2022/03/01	0	0.00	2	72.55	72.60	-2	888	-0.23%
2022/02/24	1	71.60	1	71.10	70.60	0	976	0.00%
2022/02/17	0	0.00	2	72.80	72.30	-2	1,004	-0.20%
2022/02/16	1	73.20	6	73.05	72.80	-5	1,016	-0.49%
2022/02/14	1	70.80	0	0.00	71.40	1	1,021	0.10%
2022/02/09	0.1	72.60	1	71.70	72.90	-1	1,045	-0.09%
2022/01/25	2	68.80	0	0.00	68.30	2	1,125	0.18%
2022/01/24	0	0.00	3	68.80	70.20	-3	1,143	-0.26%
2022/01/21	3	70.80	0	0.00	70.60	3	1,148	0.26%
2022/01/19	1	75.30	1	75.00	73.20	0	1,146	0.00%
2022/01/18	7	73.93	6	74.82	75.60	1	1,121	0.09%
2022/01/14	4.1	70.05	6	70.67	70.80	-1.9	1,170	-0.16%
2022/01/13	1	71.00	0	0.00	71.40	1	1,192	0.08%
2022/01/12	1	71.60	0	0.00	71.50	1	1,199	0.08%
2022/01/11	5	72.40	1	72.20	72.40	4	1,199	0.33%
2022/01/10	0	0.00	7	72.00	73.00	-7	1,200	-0.58%
2022/01/07	18.1	72.08	7	71.49	72.30	11.1	1,209	0.91%
2022/01/06	6	72.92	1	73.30	73.30	5	1,197	0.42%
2022/01/05	3	73.47	4	73.98	73.80	-1	1,199	-0.08%
2022/01/04	8	72.59	12	72.63	73.30	-4	1,211	-0.33%
2022/01/03	6	73.60	10	73.36	72.60	-4	1,210	-0.33%
2021/12/30	23.1	75.16	18	75.14	73.70	5.1	1,217	0.41%
2021/12/29	23	75.95	29	75.76	77.00	-6	1,231	-0.49%
2021/12/28	4	73.53	3	73.00	72.80	1	1,230	0.08%
2021/12/27	2	72.55	2	72.40	72.30	0	1,234	0.00%
2021/12/24	3	72.20	1	72.30	72.80	2	1,264	0.16%
2021/12/23	7	70.71	0	0.00	72.30	7	1,277	0.55%
2021/12/22	0	0.00	1	70.10	70.00	-1	1,278	-0.08%
2021/12/21	4	69.35	2	69.70	69.90	2	1,312	0.15%
2021/12/20	4	69.38	1	69.50	69.70	3	1,315	0.23%
2021/12/17	1	69.20	1	69.40	69.60	0	1,322	0.00%
2021/12/16	0	0.00	6	69.67	69.90	-6	1,322	-0.45%
2021/12/15	0	0.00	5	69.78	69.90	-5	1,319	-0.38%
2021/12/14	0	0.00	1	69.30	69.30	-1	1,317	-0.08%
2021/12/13	2	69.50	0	0.00	69.90	2	1,318	0.15%
2021/12/10	1	69.50	3	69.83	70.30	-2	1,320	-0.15%
2021/12/09	3	69.50	6	69.65	70.10	-3	1,319	-0.23%
2021/12/08	5	70.10	0	0.00	70.20	5	1,318	0.38%
2021/12/07	5	69.94	0	0.00	70.20	5	1,320	0.38%
2021/12/06	2	70.00	1	70.00	70.80	1	1,313	0.08%
2021/12/03	1	68.90	1	69.30	69.40	0	1,317	0.00%
2021/12/02	7	69.04	25	69.39	69.00	-18	1,339	-1.34%
2021/12/01	2	69.65	0	0.00	70.00	2	1,350	0.15%
2021/11/30	1	69.40	3	69.63	69.60	-2	1,394	-0.14%
2021/11/29	1	70.00	6	67.90	69.60	-5	1,395	-0.36%
2021/11/26	38	70.68	8	71.73	69.40	30	1,385	2.17%
2021/11/25	23	76.32	27	77.86	76.70	-4	1,323	-0.30%
2021/11/24	29	73.95	23	73.03	74.00	6	1,269	0.47%
2021/11/23	2	69.95	6	70.08	70.60	-4	1,222	-0.33%
2021/11/22	0	0.00	3	70.83	71.20	-3	1,241	-0.24%
2021/11/19	1	69.40	0	0.00	69.40	1	1,300	0.08%
2021/11/18	0	0.00	1	70.10	69.70	-1	1,361	-0.07%
2021/11/17	0	0.00	4	70.40	70.30	-4	1,522	-0.26%
2021/11/16	2	70.70	1	70.50	69.80	1	1,601	0.06%
2021/11/15	1	69.50	8.7	69.92	70.40	-7.7	1,685	-0.46%
2021/11/12	0	0.00	18	68.01	68.60	-18	1,714	-1.05%
2021/11/11	3	68.77	1	68.90	69.10	2	1,821	0.11%
2021/11/10	6	68.27	1	68.60	69.10	5	1,835	0.27%
2021/11/09	0	0.00	1	68.20	68.30	-1	1,854	-0.05%
2021/11/08	3	68.37	6	67.85	67.10	-3	1,847	-0.16%
2021/11/05	18	69.86	11	69.57	69.40	7	1,831	0.38%
2021/11/04	6	72.70	3	73.20	73.00	3	1,792	0.17%
2021/11/03	2	71.40	1	71.30	72.50	1	1,775	0.06%
2021/11/02	16	72.24	11	71.40	71.70	5	1,767	0.28%
2021/11/01	8	72.39	4	72.23	73.70	4	1,743	0.23%
2021/10/29	7	70.74	6	70.50	72.00	1	1,717	0.06%
2021/10/28	0	0.00	2	70.35	70.50	-2	1,705	-0.12%
2021/10/27	5	69.42	0	0.00	69.70	5	1,694	0.30%
2021/10/26	2	68.35	5	68.38	67.70	-3	1,686	-0.18%
2021/10/25	18	70.07	7	69.81	68.70	11	1,672	0.66%
2021/10/22	18	72.19	14	72.47	73.90	4	1,634	0.24%
2021/10/21	4	69.83	22	69.04	68.50	-18	1,596	-1.13%
2021/10/20	0	0.00	0.1	68.00	68.50	-0.1	1,577	0.00%
2021/10/19	1	68.50	3	68.60	68.50	-2	1,576	-0.13%
2021/10/18	4	68.55	3.2	67.78	67.70	0.8	1,571	0.05%
2021/10/15	12	66.11	5.1	66.39	66.40	6.9	1,580	0.44%
2021/10/13	1.1	64.38	2	64.25	63.70	-1	1,608	-0.06%
2021/10/12	14.1	64.22	22.1	65.64	64.10	-7.9	1,646	-0.48%
2021/10/08	0	0.00	0.1	68.60	68.50	-0.1	1,678	-0.01%
2021/10/07	7.1	68.25	1.3	68.54	68.30	5.8	1,668	0.35%
2021/10/06	10.2	69.59	9.1	68.11	67.30	1.1	1,649	0.07%
2021/10/05	13.1	69.13	19.2	70.33	71.70	-6.2	1,586	-0.39%
2021/10/04	1	66.80	7.1	67.81	67.90	-6.1	1,523	-0.40%
2021/10/01	15.1	67.49	12	66.41	65.50	3.1	1,499	0.21%
2021/09/30	1.1	68.28	2	66.80	68.00	-0.9	1,465	-0.06%
2021/09/29	8.3	67.54	3	67.17	66.50	5.3	1,441	0.37%
2021/09/28	5	67.74	7.4	67.49	68.90	-2.4	1,421	-0.17%
2021/09/27	1	64.50	1	64.90	65.00	0	1,385	0.00%
2021/09/23	2	61.85	1	62.20	62.20	1	1,369	0.07%
2021/09/22	4	61.30	0	0.00	61.70	4	1,366	0.29%
2021/09/17	0.1	61.64	1	62.00	62.00	-0.9	1,364	-0.06%
2021/09/16	0.2	62.16	0	0.00	61.50	0.2	1,362	0.02%
2021/09/15	0	0.00	5	62.02	62.50	-5	1,355	-0.37%
2021/09/13	1	61.20	14	61.06	61.70	-13	1,342	-0.97%
2021/09/10	5	60.86	2	61.50	61.90	3	1,337	0.23%
2021/09/09	2	60.15	0.4	60.09	60.50	1.7	1,331	0.12%
2021/09/08	10.1	60.10	2	60.40	59.40	8.1	1,326	0.61%
2021/09/07	7	60.97	8	61.13	60.90	-1	1,313	-0.08%
2021/09/06	1.2	64.57	0.7	65.90	64.70	0.5	1,287	0.04%
2021/09/03	6	65.85	6.2	65.74	66.30	-0.2	1,264	-0.02%
2021/09/02	16	63.57	2	64.60	63.80	14	1,213	1.15%
2021/09/01	4	64.50	19	64.25	64.20	-15	1,200	-1.25%
2021/08/31	1	63.00	1	63.20	63.80	0	1,184	0.00%
2021/08/30	1	64.70	13	64.75	64.50	-12	1,167	-1.03%
2021/08/27	3.1	66.00	8	66.10	66.20	-4.9	1,140	-0.43%
2021/08/26	8	65.99	5	66.34	65.30	3	1,110	0.27%
2021/08/25	27.1	70.01	11	70.28	67.50	16.1	1,075	1.50%
2021/08/24	20	68.53	35	68.86	69.90	-15	1,000	-1.50%
2021/08/23	51.1	68.45	20	69.42	68.10	31.1	932	3.33%
2021/08/20	12	63.77	28	66.17	67.50	-16	764	-2.09%
2021/08/19	65	64.37	54	63.99	61.40	11	676	1.63%
2021/08/18	2	62.45	5	62.50	64.00	-3	571	-0.52%
2021/08/17	35	64.22	30	64.49	63.10	5	528	0.95%
2021/08/16	2	60.30	2	61.55	61.60	0	412	0.00%
2021/08/13	0	0.00	11.2	60.52	59.70	-11.2	393	-2.84%
2021/08/11	3	56.47	2	57.30	57.30	1	362	0.28%
2021/08/06	0.1	56.70	0	0.00	57.10	0.1	368	0.01%
2021/08/05	7	56.81	4	57.00	56.50	3	375	0.80%
2021/07/30	2	58.30	0	0.00	57.50	2	392	0.51%
2021/07/29	5	58.20	0	0.00	58.60	5	395	1.26%
2021/07/28	4.1	57.53	3	58.13	58.00	1.1	396	0.26%
2021/07/27	0.1	60.00	8	60.10	60.10	-8	397	-2.00%
2021/07/26	0	0.00	1	61.10	61.00	-1	393	-0.25%
2021/07/22	1	60.80	0	0.00	59.60	1	381	0.26%
2021/07/20	1	60.00	1	60.80	59.50	0	366	0.00%
2021/07/19	6	61.77	5	61.74	61.60	1	352	0.28%
2021/07/16	9	59.83	10	60.13	60.80	-1	332	-0.30%
2021/07/15	7	58.77	31	58.99	59.70	-24	288	-8.30%
2021/07/13	1	54.20	4	54.20	53.90	-3	233	-1.29%
2021/07/12	3	54.57	0	0.00	54.20	3	242	1.24%
2021/07/09	3	54.77	0	0.00	54.70	3	246	1.22%
2021/07/05	1	55.00	0	0.00	55.10	1	320	0.31%
2021/07/02	0.4	54.80	0	0.00	53.60	0.4	376	0.09%
2021/06/29	0	0.00	12	53.16	53.40	-12	452	-2.65%
2021/06/28	4.1	53.23	2	53.20	53.50	2.1	456	0.45%
2021/06/25	2	53.25	0	0.00	53.20	2	458	0.44%
2021/06/23	3	52.60	9	52.47	52.70	-6	479	-1.25%
2021/06/22	1	52.50	0	0.00	52.30	1	479	0.21%
2021/06/21	1	52.50	0	0.00	52.30	1	479	0.21%
2021/06/18	8.1	53.68	0	0.00	53.60	8.1	479	1.69%
2021/06/17	0.1	55.50	2	54.10	54.00	-1.9	481	-0.39%
2021/06/16	2	53.50	0	0.00	53.40	2	480	0.42%
2021/06/07	1	52.20	0	0.00	52.00	1	490	0.20%
2021/06/01	0	0.00	6	53.23	53.60	-6	491	-1.22%
2021/05/31	0	0.00	3	52.87	52.70	-3	492	-0.61%
2021/05/28	1	52.70	5	52.54	52.30	-4	492	-0.81%
2021/05/27	1	50.90	0	0.00	51.50	1	493	0.20%
2021/05/25	8.1	51.51	3	51.43	51.30	5.1	496	1.03%
2021/05/20	0.3	49.00	0	0.00	48.85	0.3	503	0.05%
2021/05/19	0	0.00	1	49.05	49.30	-1	504	-0.20%
2021/05/17	1	46.50	1	48.00	46.15	0	504	0.00%
2021/05/14	2	50.30	2	49.90	48.90	0	499	0.00%
2021/05/13	7	48.91	6	48.66	48.65	1	493	0.20%
2021/05/12	7	49.43	9	48.75	49.45	-2	486	-0.41%
2021/05/11	2.4	52.00	1	52.40	51.80	1.4	475	0.28%
2021/05/10	5	54.90	0	0.00	54.70	5	472	1.06%
2021/05/07	0	0.00	1	54.40	54.20	-1	473	-0.21%
2021/05/06	2	54.00	4	53.70	53.20	-2	470	-0.43%
2021/05/05	5	52.68	0	0.00	52.20	5	464	1.08%
2021/05/04	17.2	52.85	5	52.48	52.10	12.2	463	2.62%
2021/05/03	12	55.03	0	0.00	54.50	12	459	2.61%
2021/04/29	4	56.93	0	0.00	56.90	4	453	0.88%
2021/04/28	0	0.00	1	57.90	58.50	-1	448	-0.22%
2021/04/27	0	0.00	1	58.20	58.40	-1	449	-0.22%
2021/04/26	2	57.95	0	0.00	57.90	2	447	0.45%
2021/04/23	2	57.65	9	57.80	58.20	-7	442	-1.58%
2021/04/22	11	57.85	1	58.80	57.40	10	442	2.26%
2021/04/21	7	58.33	6	58.37	58.60	1	434	0.23%
2021/04/20	0	0.00	3	58.47	58.60	-3	431	-0.70%
2021/04/19	1	59.10	1	58.20	58.50	0	434	0.00%
2021/04/16	17	58.14	6	58.43	57.70	11	437	2.52%
2021/04/15	2	57.70	13	58.03	58.20	-11	427	-2.57%
2021/04/14	22	56.45	30	56.84	57.20	-8	425	-1.88%
2021/04/13	6	59.68	4	58.95	58.50	2	413	0.48%
2021/04/12	11	60.91	9	60.39	59.40	2	403	0.50%
2021/04/09	5	60.08	12	60.12	58.80	-7	384	-1.82%
2021/04/08	29	62.46	17	63.25	61.40	12	357	3.36%
2021/04/07	17	59.26	60.1	58.39	61.00	-43.1	296	-14.51%
2021/04/06	2	55.50	8	55.33	55.50	-6	237	-2.53%
2021/04/01	2	54.15	2	54.55	54.40	0	228	0.00%
2021/03/30	2	53.40	0	0.00	53.40	2	216	0.93%
2021/03/29	4	53.05	0	0.00	53.20	4	214	1.86%
2021/03/26	2	53.10	0	0.00	52.50	2	213	0.94%
2021/03/22	3	52.10	0	0.00	51.80	3	201	1.49%
2021/02/22	1	52.70	4	52.58	52.70	-3	264	-1.13%
2021/02/17	0	0.00	4	50.40	50.50	-4	282	-1.42%
2021/02/03	4	48.90	0	0.00	48.85	4	298	1.34%
2021/01/29	10	49.70	0	0.00	49.20	10	311	3.21%
2021/01/28	0	0.00	1	50.20	50.20	-1	312	-0.32%
2021/01/27	0	0.00	3	50.37	50.30	-3	316	-0.95%
2021/01/26	4	50.30	0	0.00	50.20	4	319	1.25%
2021/01/25	1	51.70	2	52.20	50.80	-1	322	-0.31%
2021/01/22	0	0.00	3	49.82	50.00	-3	316	-0.95%
2021/01/19	1	51.30	0	0.00	51.00	1	324	0.31%
2021/01/18	0	0.00	2	51.60	51.30	-2	336	-0.59%
2021/01/15	0	0.00	4	51.40	50.90	-4	351	-1.14%
2021/01/14	0	0.00	2	50.60	50.90	-2	489	-0.41%
2021/01/13	1	50.90	0	0.00	50.90	1	507	0.20%
2021/01/12	0	0.00	1	50.60	50.90	-1	507	-0.20%
2021/01/11	4	52.35	0	0.00	53.00	4	502	0.80%
2021/01/08	2	50.70	0	0.00	50.80	2	494	0.40%
2021/01/06	24	50.61	0	0.00	50.80	24	494	4.86%
2021/01/05	4	50.30	4	50.23	50.50	0	492	0.00%
2021/01/04	23	50.59	0	0.00	50.50	23	506	4.54%
2020/12/31	13	50.52	0	0.00	50.40	13	507	2.56%
2020/12/30	5	50.40	0	0.00	50.40	5	509	0.98%
2020/12/28	1	50.60	0	0.00	50.60	1	512	0.20%
2020/12/22	2.1	50.14	0	0.00	49.45	2.1	515	0.41%
2020/12/18	1	50.40	0	0.00	50.90	1	517	0.19%
2020/12/17	1	50.40	0	0.00	50.40	1	518	0.19%
2020/12/15	3	50.77	0	0.00	50.30	3	522	0.57%
2020/12/11	19	51.81	2	52.35	51.30	17	521	3.27%
2020/12/10	4	53.43	1	53.00	53.20	3	515	0.58%
2020/12/09	1	53.80	2	53.90	54.00	-1	513	-0.19%
2020/12/08	2	53.70	0	0.00	53.70	2	514	0.39%
2020/12/07	1	53.70	0	53.50	53.10	1	515	0.19%
2020/12/03	2.2	54.32	0	0.00	53.80	2.2	512	0.43%
2020/12/02	1	54.10	0	0.00	54.30	1	509	0.20%
2020/11/30	1	53.80	0	0.00	53.60	1	512	0.20%
2020/11/27	0	53.80	0	0.00	53.80	0	511	0.00%
2020/11/26	0	0.00	1	53.30	53.50	-1	513	-0.19%
2020/11/25	0.2	53.05	0	0.00	53.00	0.2	516	0.04%
2020/11/24	2.3	52.69	1	52.60	52.60	1.3	525	0.25%
2020/11/23	0.3	53.20	0	0.00	53.40	0.3	569	0.05%
2020/11/20	0	0.00	2	52.90	52.80	-2	580	-0.34%
2020/11/19	2	52.60	0	0.00	52.60	2	585	0.34%
2020/11/17	8	53.73	2	53.75	53.20	6	585	1.03%
2020/11/16	2	53.35	1	53.90	54.00	1	590	0.17%
2020/11/12	1	52.50	3	53.03	52.30	-2	588	-0.34%
2020/11/11	2	52.70	0	0.00	52.80	2	588	0.34%
2020/11/09	0	0.00	1	52.10	52.10	-1	586	-0.17%
2020/11/06	0	0.00	1	51.80	51.60	-1	590	-0.17%
2020/11/04	2	51.80	1	51.80	52.00	1	593	0.17%
2020/11/02	2	49.60	0	0.00	51.00	2	604	0.33%
2020/10/28	0	0.00	1	50.50	50.50	-1	625	-0.16%
2020/10/27	2	51.90	2	51.50	51.80	0	629	0.00%
2020/10/26	0	0.00	3	53.67	52.40	-3	634	-0.47%
2020/10/23	6	52.50	6	52.40	53.40	0	636	0.00%
2020/10/22	59	53.87	58	53.92	53.00	1	663	0.15%
2020/10/16	1	48.70	0	0.00	49.10	1	643	0.16%
2020/10/12	3	50.17	2	49.60	49.45	1	794	0.13%
2020/09/25	0	0.00	2	46.70	45.50	-2	1,535	-0.13%
2020/09/24	3	46.78	52	46.75	46.70	-49	1,578	-3.10%
2020/09/23	2	48.00	0	0.00	47.80	2	1,648	0.12%
2020/09/17	3	50.00	2	50.00	50.00	1	1,668	0.06%
2020/09/16	2	50.20	0	0.00	49.85	2	1,670	0.12%
2020/09/15	0	0.00	1	49.90	49.55	-1	1,668	-0.06%
2020/09/14	0	0.00	1	49.40	49.35	-1	1,677	-0.06%
2020/09/10	7	50.71	1	50.90	50.40	6	1,678	0.36%
2020/09/09	0	0.00	2	50.03	51.00	-2	1,682	-0.12%
2020/09/08	0	0.00	1	51.00	50.40	-1	1,686	-0.06%
2020/09/07	4	51.50	0	0.00	50.30	4	1,689	0.24%
2020/09/04	38	50.79	1	50.90	51.60	37	1,700	2.18%
2020/09/02	0	0.00	2	52.65	52.30	-2	1,700	-0.12%
2020/08/28	6	52.58	1	53.00	52.70	5	1,707	0.29%
2020/08/27	6	53.02	14	53.18	53.20	-8	1,701	-0.47%
2020/08/26	4	51.45	2.9	51.51	51.70	1.2	1,662	0.07%
2020/08/25	0	0.00	2	49.00	49.20	-2	1,658	-0.12%
2020/08/24	1	47.70	1.2	48.03	48.00	-0.2	1,673	-0.01%
2020/08/20	4	46.36	0	0.00	45.50	4	1,797	0.22%
2020/08/19	1	49.55	11	48.99	48.90	-10	1,795	-0.56%
2020/08/18	0	0.00	2	50.00	50.00	-2	1,794	-0.11%
2020/08/17	1	50.90	0	0.00	50.90	1	1,796	0.06%
2020/08/14	4	50.93	0	0.00	51.20	4	1,801	0.22%
2020/08/12	12	50.41	0	0.00	50.20	12	1,799	0.67%
2020/08/11	2	50.18	0	0.00	49.65	2	1,806	0.11%
2020/08/10	1	50.80	0	0.00	50.80	1	1,819	0.05%
2020/08/07	1	51.30	1	51.60	51.10	0	1,848	0.00%
2020/08/06	1	51.50	0	0.00	51.40	1	1,863	0.05%
2020/08/05	3	52.83	5	52.88	52.80	-2	1,858	-0.11%
2020/08/04	1	50.90	2.3	50.96	51.00	-1.3	1,878	-0.07%
2020/08/03	1	50.80	0	0.00	50.70	1	1,918	0.05%
2020/07/31	0	0.00	1	50.90	51.00	-1	1,918	-0.05%
2020/07/30	0	0.00	3	51.30	51.70	-3	1,916	-0.16%
2020/07/29	5.1	51.33	6	51.48	52.10	-0.9	1,914	-0.05%
2020/07/28	7	52.50	4	52.80	50.30	3	1,903	0.16%
2020/07/27	36	58.51	44	57.73	55.50	-8	1,868	-0.43%
2020/07/24	14	57.29	7	57.24	57.10	7	1,817	0.39%
2020/07/23	1	56.50	0	0.00	55.90	1	1,762	0.06%
2020/07/22	4	56.90	4	56.75	56.50	0	1,755	0.00%
2020/07/21	4	56.18	4	55.65	55.90	0	1,739	0.00%
2020/07/20	8	54.65	6	54.57	55.20	2	1,725	0.12%
2020/07/17	14	56.34	13	55.92	55.00	1	1,711	0.06%
2020/07/16	53	58.05	47	57.93	58.00	6	1,680	0.36%
2020/07/15	5	56.74	21	56.50	56.20	-16	1,599	-1.00%
2020/07/14	18	57.26	15	56.73	55.30	3	1,545	0.19%
2020/07/13	8	57.06	4	57.80	57.20	4	1,521	0.26%
2020/07/10	16	60.24	17	60.14	57.70	-1	1,497	-0.07%
2020/07/09	38	63.62	30	63.75	62.50	8	1,448	0.55%
2020/07/08	24	61.44	19	61.18	62.70	5	1,297	0.39%
2020/07/07	23	55.41	71	55.14	57.00	-48	1,131	-4.24%
2020/07/06	11	53.92	18	53.37	53.60	-7	1,002	-0.70%
2020/07/03	33	51.40	5	51.56	51.70	28	954	2.93%
2020/07/02	11	51.36	13	50.38	51.70	-2	955	-0.21%
2020/07/01	1	46.80	6	47.08	47.55	-5	893	-0.56%
2020/06/30	1	46.20	0	0.00	46.20	1	883	0.11%
2020/06/29	1	45.85	0	0.00	45.85	1	886	0.11%
2020/06/24	1	47.65	5	47.47	46.80	-4	885	-0.45%
2020/06/23	0.1	45.70	0	0.00	45.65	0.1	898	0.01%
2020/06/22	0.3	46.10	0	0.00	46.05	0.3	900	0.03%
2020/06/19	1	46.60	4	46.09	46.35	-3	941	-0.32%
2020/06/17	3	45.62	0	0.00	45.60	3	957	0.31%
2020/06/16	2	45.20	2	45.58	45.50	0	966	0.00%
2020/06/15	1	44.80	0	0.00	44.50	1	973	0.10%
2020/06/11	1	45.00	1	43.85	44.05	0	972	0.00%
2020/06/10	0	0.00	15	46.10	46.20	-15	965	-1.55%
2020/06/09	1	47.60	1	47.85	46.90	0	975	0.00%
2020/06/08	0	0.00	5	47.93	47.50	-5	1,016	-0.49%
2020/06/05	2	47.98	0.2	47.95	47.85	1.8	1,020	0.18%
2020/06/04	2	47.20	2	47.20	47.00	0	1,027	0.00%
2020/06/03	1	46.85	2	47.15	46.90	-1	1,033	-0.10%
2020/06/02	2	47.20	1	47.30	46.55	1	1,030	0.10%
2020/06/01	3.2	46.66	14	46.56	46.40	-10.8	1,025	-1.06%
2020/05/29	8	47.26	6	46.82	47.20	2	1,017	0.20%
2020/05/28	39	49.03	23	48.60	47.20	16	1,000	1.60%
2020/05/27	7	46.54	14	47.25	48.95	-7	941	-0.74%
2020/05/26	2	43.23	9	44.59	44.50	-7	882	-0.79%
2020/05/22	1	43.70	1	44.00	42.70	0	877	0.00%
2020/05/21	4	42.85	4	43.19	43.75	0	873	0.00%
2020/05/20	0	0.00	3	42.00	41.80	-3	869	-0.34%
2020/05/19	2	41.68	1	42.20	41.85	1	871	0.11%
2020/05/18	3	42.20	1	41.50	41.25	2	872	0.23%
2020/05/15	7	44.54	2	45.00	43.90	5	862	0.58%
2020/05/14	3	45.18	12	45.05	44.10	-9	850	-1.06%
2020/05/13	3	42.98	5	43.84	44.00	-2	825	-0.24%
2020/05/12	2	43.00	14	42.66	42.55	-12	842	-1.42%
2020/05/11	36	43.87	26	44.26	43.55	10	856	1.17%
2020/05/08	9	43.12	18	43.16	43.70	-9	827	-1.09%
2020/05/07	7	39.68	0	0.00	39.75	7	788	0.89%
2020/05/06	9	39.20	2	39.20	39.05	7	786	0.89%
2020/05/05	3	39.38	0	0.00	39.50	3	793	0.38%
2020/05/04	1	38.50	0	0.00	38.50	1	796	0.13%
2020/04/30	3	39.20	11	39.20	39.25	-8	805	-0.99%
2020/04/28	0	0.00	3	38.43	38.20	-3	822	-0.36%
2020/04/27	0	0.00	6	38.19	38.00	-6	841	-0.71%
2020/04/24	3	37.63	0	0.00	37.60	3	856	0.35%
2020/04/23	1	37.20	0	0.00	37.30	1	940	0.11%
2020/04/22	1	36.45	1	36.70	36.70	0	944	0.00%
2020/04/17	12	38.82	3	39.18	38.15	9	944	0.95%
2020/04/16	7	38.35	0	0.00	38.40	7	922	0.76%
2020/04/15	0	0.00	5	36.77	36.70	-5	917	-0.55%
2020/04/14	0	0.00	20	36.40	36.70	-20	917	-2.19%
2020/04/13	0	0.00	4	36.13	35.95	-4	934	-0.43%
2020/04/10	5	35.61	1	36.05	35.80	4	943	0.42%
2020/04/09	7	36.31	14	37.36	35.55	-7	961	-0.73%
2020/04/08	2	36.50	3	36.68	36.85	-1	949	-0.11%
2020/04/07	23	36.87	21	37.28	36.75	2	930	0.21%
2020/04/06	1	34.00	1	34.50	34.95	0	900	0.00%
2020/03/31	1	34.10	1	34.75	34.20	0	948	0.00%
2020/03/27	1	35.50	3	35.20	34.35	-2	1,087	-0.18%
2020/03/26	1	34.00	2	34.28	34.35	-1	1,174	-0.09%
2020/03/25	10	34.50	6	34.20	35.15	4	1,191	0.34%
2020/03/24	0	0.00	21	34.21	34.30	-21	1,168	-1.80%
2020/03/19	20	28.57	5	30.18	28.15	15	1,186	1.26%
2020/03/17	0	0.00	2	31.90	31.60	-2	1,308	-0.15%
2020/03/16	2	33.68	8	33.77	32.60	-6	1,372	-0.44%
2020/03/13	12	32.32	2	32.70	34.00	10	1,382	0.72%
2020/03/12	31	36.01	7	36.65	35.15	24	1,388	1.73%
2020/03/10	4	39.50	26	40.10	40.50	-22	1,465	-1.50%
2020/03/09	5	42.48	1	42.85	41.50	4	1,532	0.26%
2020/03/06	1	45.20	1	45.15	45.15	0	1,539	0.00%
2020/03/04	2	45.50	0	0.00	45.45	2	1,590	0.13%
2020/03/02	3	45.55	0	0.00	45.80	3	1,695	0.18%
2020/02/27	1	46.65	2	47.58	46.70	-1	1,742	-0.06%
2020/02/26	3	48.07	1	47.85	47.50	2	1,783	0.11%
2020/02/25	3	46.68	3	46.88	47.05	0	1,786	0.00%
2020/02/24	1	46.80	0	0.00	47.00	1	1,795	0.06%
2020/02/21	3	47.68	1	47.80	47.85	2	1,803	0.11%
2020/02/20	3	48.87	0	0.00	48.65	3	1,821	0.16%
2020/02/18	0	0.00	1	49.00	49.05	-1	1,893	-0.05%
2020/02/17	2	49.53	0	0.00	49.40	2	1,887	0.11%
2020/02/14	3	50.30	1	50.40	50.50	2	1,878	0.11%
2020/02/13	30	51.97	24	50.78	50.60	6	1,871	0.32%
2020/02/12	15	49.70	13	49.66	50.20	2	1,837	0.11%
2020/02/11	5	47.97	3	48.17	48.45	2	1,818	0.11%
2020/02/07	1	48.95	1	48.90	48.35	0	1,814	0.00%
2020/02/06	0	0.00	5	49.29	49.55	-5	1,811	-0.28%
2020/02/05	6	48.92	3	48.55	48.00	3	1,799	0.17%
2020/02/04	9	47.64	8	48.22	48.70	1	1,787	0.06%
2020/02/03	1	46.00	9	45.44	46.95	-8	1,772	-0.45%
2020/01/31	0	0.00	2	48.30	47.90	-2	1,756	-0.11%
2020/01/30	18	48.26	2	48.20	47.70	16	1,739	0.92%
2020/01/20	3	53.60	22	53.15	53.00	-19	1,716	-1.11%
2020/01/17	101	54.59	95	53.99	53.40	6	1,698	0.35%	大買/
2020/01/16	2	51.20	1	51.30	51.70	1	1,611	0.06%
2020/01/14	2	51.50	0	0.00	51.40	2	1,600	0.12%
2020/01/13	2	50.80	1	51.10	51.50	1	1,593	0.06%
2020/01/10	2	50.70	0	0.00	51.10	2	1,587	0.13%
2020/01/09	0	0.00	2	51.00	51.00	-2	1,582	-0.13%
2020/01/08	3	50.07	3	50.10	50.00	0	1,577	0.00%
2020/01/07	24	50.17	20	50.51	50.00	4	1,571	0.25%
2020/01/06	12	52.20	4	52.38	51.90	8	1,547	0.52%
2020/01/03	36	53.57	2	52.60	53.50	34	1,531	2.22%
2020/01/02	3	53.77	0	0.00	54.60	3	1,507	0.20%
2019/12/31	5	53.58	0	0.00	53.50	5	1,497	0.33%
2019/12/30	14	53.83	15	54.02	53.60	-1	1,489	-0.07%
2019/12/27	12	54.99	11	55.35	54.50	1	1,469	0.07%
2019/12/26	20	55.47	14	56.31	54.50	6	1,444	0.42%
2019/12/25	52	56.21	47	56.23	56.60	5	1,405	0.36%
2019/12/24	16	54.53	29	54.71	55.80	-13	1,328	-0.98%
2019/12/23	39	53.65	72	53.51	53.20	-33	1,256	-2.63%
2019/12/20	9	50.91	7	51.31	51.00	2	1,143	0.17%
2019/12/19	4	50.25	2	50.50	50.00	2	1,119	0.18%
2019/12/17	20	50.85	1	50.70	50.80	19	1,086	1.75%
2019/12/16	27	51.90	31	52.19	51.60	-4	1,066	-0.38%
2019/12/13	44	52.81	70	52.30	51.60	-26	1,037	-2.51%
2019/12/12	64	51.67	31	52.11	51.60	33	977	3.37%
2019/12/11	17	50.63	9	50.74	50.80	8	897	0.89%
2019/12/09	0	0.00	2	50.40	49.75	-2	805	-0.25%
2019/12/06	14	50.15	10	50.33	49.75	4	781	0.51%
2019/12/05	41	50.60	47	50.35	50.50	-6	740	-0.81%
2019/12/04	28	49.63	37	49.56	48.10	-9	647	-1.39%
2019/12/03	2	47.83	1	47.65	47.55	1	560	0.18%
2019/12/02	3	47.12	3	47.83	48.40	0	539	0.00%
2019/11/29	2	48.08	0	0.00	47.00	2	505	0.40%
2019/11/28	6	49.50	9	49.38	48.60	-3	479	-0.63%
2019/11/27	26	49.13	47	49.18	49.55	-21	426	-4.93%
2019/11/26	14	48.03	20	47.57	47.20	-6	367	-1.63%
2019/11/25	4	47.55	10	47.49	47.80	-6	314	-1.91%
2019/11/22	3	45.10	0	0.00	44.90	3	266	1.13%
2019/11/21	0	0.00	4	45.41	46.00	-4	253	-1.58%
2019/11/20	2	45.75	4	45.51	45.10	-2	239	-0.84%
2019/11/19	5	46.67	9	46.61	46.50	-4	226	-1.77%
2019/11/18	74	46.78	23	47.37	47.80	51	203	25.06%
2019/11/15	8	44.25	2	43.85	44.25	6	135	4.43%
2019/11/13	2	41.70	0	0.00	41.50	2	123	1.62%
2019/11/12	0	0.00	1	42.80	41.70	-1	122	-0.82%
2019/11/11	0	0.00	1	42.45	42.25	-1	121	-0.82%
2019/11/08	2	42.50	0	0.00	42.45	2	120	1.65%
2019/11/05	0	0.00	1	41.35	41.80	-1	125	-0.80%
2019/11/04	2	41.55	0	0.00	41.35	2	126	1.59%
2019/10/31	0	0.00	1	40.50	40.50	-1	126	-0.79%
2019/10/30	1	40.40	0	0.00	40.35	1	128	0.78%
2019/10/18	1	41.20	0	0.00	41.00	1	143	0.70%
2019/10/17	0	0.00	1	40.45	40.50	-1	143	-0.70%
2019/10/16	1	40.05	0	0.00	40.20	1	143	0.70%
2019/10/04	0	0.00	1	40.95	40.80	-1	164	-0.61%
2019/10/01	1	40.05	0	0.00	40.00	1	164	0.61%
2019/09/23	1	40.65	1	40.90	40.70	0	173	0.00%
2019/09/10	0	0.00	1	42.35	42.50	-1	177	-0.56%
2019/09/06	0	0.00	1	42.35	42.35	-1	178	-0.56%
2019/08/30	1	41.60	0	0.00	41.45	1	184	0.54%
2019/08/14	0	0.00	1	40.65	41.40	-1	215	-0.46%
2019/08/12	2	40.10	2	40.00	40.10	0	218	0.00%
2019/08/08	3	40.68	1	41.25	40.80	2	215	0.93%
2019/07/30	1	42.90	2	42.88	42.95	-1	218	-0.46%
2019/07/26	0	0.00	1	44.40	44.35	-1	220	-0.45%
2019/07/25	1	44.40	0	0.00	44.40	1	223	0.45%
2019/07/23	2	45.90	0	0.00	45.90	2	237	0.84%
2019/07/15	0	0.00	4	46.60	46.90	-4	355	-1.12%
2019/07/12	2	46.90	2	46.80	46.30	0	417	0.00%
2019/07/11	6	46.88	2	45.40	46.95	4	434	0.92%
2019/07/10	0	0.00	3	43.50	43.45	-3	444	-0.68%
2019/07/09	0	0.00	5	43.20	43.20	-5	515	-0.97%
2019/07/04	1	43.30	0	0.00	43.60	1	636	0.16%
2019/07/03	1	43.40	1	44.00	43.40	0	677	0.00%
2019/07/02	1	42.95	1	43.60	43.40	0	773	0.00%
2019/06/25	3	41.73	0	0.00	41.85	3	902	0.33%
2019/06/21	0	0.00	4	42.80	42.85	-4	904	-0.44%
2019/06/19	1	41.70	3	42.08	42.40	-2	906	-0.22%
2019/06/14	1	41.65	0	0.00	41.25	1	912	0.11%
2019/06/13	0	0.00	1	42.60	42.10	-1	920	-0.11%
2019/06/12	1	42.55	0	0.00	42.65	1	923	0.11%
2019/06/11	0	0.00	4	42.99	42.55	-4	923	-0.43%
2019/06/10	0	0.00	1	42.35	42.35	-1	921	-0.11%
2019/06/04	1	41.30	0	0.00	41.70	1	926	0.11%
2019/06/03	1	41.35	0	0.00	41.50	1	926	0.11%
2019/05/31	8	42.18	0	0.00	42.20	8	927	0.86%
2019/05/30	3	41.27	3	41.70	41.70	0	926	0.00%
2019/05/28	2	41.75	2	41.60	41.70	0	927	0.00%
2019/05/24	0	0.00	4	39.88	40.00	-4	922	-0.43%
2019/05/23	4	38.45	0	0.00	38.60	4	919	0.43%
2019/05/21	3	40.87	3	42.00	42.45	0	893	0.00%
2019/05/20	4	41.85	1	42.25	41.15	3	891	0.34%
2019/05/17	4	43.50	1	45.00	42.80	3	892	0.34%
2019/05/16	2	44.50	1	44.90	44.20	1	888	0.11%
2019/05/15	3	44.38	1	44.80	44.15	2	887	0.23%
2019/05/14	2	43.20	6	41.53	43.00	-4	885	-0.45%
2019/05/13	0	0.00	1	43.00	43.00	-1	880	-0.11%
2019/05/10	2	43.20	2	43.65	44.10	0	877	0.00%
2019/05/09	1	45.00	1	43.20	43.65	0	871	0.00%
2019/05/07	1	46.00	1	46.35	46.45	0	858	0.00%
2019/05/02	0	0.00	1	47.35	47.55	-1	846	-0.12%
2019/04/30	0	0.00	1	45.45	46.75	-1	843	-0.12%
2019/04/29	1	47.05	0	0.00	45.20	1	838	0.12%
2019/04/26	4	48.03	4	47.96	47.10	0	823	0.00%
2019/04/25	4	50.23	2	50.40	49.80	2	808	0.25%
2019/04/24	5	50.28	4	50.04	50.50	1	800	0.12%
2019/04/23	9	51.44	3	52.57	50.50	6	783	0.77%
2019/04/22	2	52.65	16	53.31	52.20	-14	765	-1.83%
2019/04/19	28	52.75	6	52.93	53.50	22	748	2.94%
2019/04/18	3	52.23	11	52.97	54.00	-8	696	-1.15%
2019/04/17	6	51.77	11	51.92	50.30	-5	633	-0.79%
2019/04/16	5	52.32	0	0.00	52.30	5	605	0.83%
2019/04/15	61	52.95	64	52.61	54.20	-3	578	-0.52%
2019/04/12	19	50.77	24	50.72	50.00	-5	507	-0.98%
2019/04/11	7	49.49	12	49.57	50.50	-5	465	-1.07%
2019/04/10	23	49.84	39	49.51	50.00	-16	441	-3.62%
2019/04/09	13	48.71	3	49.20	48.00	10	382	2.62%
2019/04/08	31	48.34	36	48.33	49.90	-5	340	-1.47%
2019/04/03	51	46.12	61	45.28	46.30	-10	241	-4.14%
2019/04/02	1	41.80	2	42.20	42.10	-1	152	-0.66%
2019/04/01	14	42.75	7	42.59	42.70	7	140	4.98%
2019/03/26	1	39.15	0	0.00	39.35	1	103	0.97%
2019/03/22	1	40.00	10	39.98	39.30	-9	100	-8.94%
2019/03/20	2	38.60	0	0.00	38.25	2	92	2.15%
2019/03/19	3	39.03	0	0.00	39.00	3	90	3.31%
2019/03/18	0	0.00	1	40.25	39.40	-1	87	-1.14%
2019/03/15	0	0.00	10	38.46	38.75	-10	78	-12.74%
2019/03/14	10	37.92	0	0.00	38.15	10	76	13.01%
2019/03/07	0	0.00	2	36.55	36.45	-2	72	-2.75%
2019/02/27	5	35.74	1	36.00	36.00	4	69	5.77%
2019/02/20	1	36.00	0	0.00	36.15	1	66	1.51%
2019/02/14	0	0.00	1	35.45	35.30	-1	62	-1.60%
2019/02/12	1	34.95	0	0.00	34.95	1	60	1.66%
2019/01/22	0	0.00	1	34.10	34.10	-1	58	-1.72%
2019/01/10	1	33.00	0	0.00	33.15	1	59	1.69%
2019/01/09	1	33.00	0	0.00	33.00	1	60	1.67%
2018/12/25	1	31.85	0	0.00	32.15	1	73	1.37%
2018/12/18	1	33.15	0	0.00	32.85	1	72	1.37%
2018/12/13	1	33.30	0	0.00	33.30	1	72	1.38%
2018/12/10	1	33.00	0	0.00	32.80	1	74	1.34%
2018/12/05	1	33.20	0	0.00	33.85	1	73	1.37%
2018/12/04	1	32.95	0	0.00	33.60	1	73	1.36%
2018/11/30	0	0.00	3	32.05	32.10	-3	73	-4.08%
2018/11/13	0	0.00	2	30.00	30.40	-2	104	-1.91%
2018/11/09	0	0.00	2	30.25	30.30	-2	105	-1.89%
2018/11/07	0	0.00	6	30.53	30.50	-6	107	-5.58%
2018/11/06	0	0.00	3	29.60	29.55	-3	108	-2.76%
2018/11/01	0	0.00	1	29.30	29.25	-1	115	-0.87%
2018/10/26	1	29.15	80	28.40	29.30	-79	116	-67.81%
2018/10/15	0	0.00	1	30.00	30.00	-1	116	-0.86%
2018/10/11	1	29.15	9	29.01	29.30	-8	116	-6.86%
2018/10/05	1	32.70	0	0.00	31.75	1	109	0.92%
2018/10/04	1	33.65	0	0.00	33.40	1	106	0.94%
2018/10/02	1	33.80	1	33.80	34.25	0	108	0.00%
2018/09/28	1	34.50	0	0.00	34.25	1	110	0.91%
2018/09/25	0	0.00	2	34.70	35.00	-2	114	-1.74%
2018/09/18	4	34.74	0	0.00	34.65	4	117	3.42%
2018/09/17	5	35.00	2	35.00	35.05	3	117	2.54%
2018/09/14	1	34.20	0	0.00	34.85	1	117	0.85%
2018/09/13	1	33.75	0	0.00	33.70	1	116	0.86%
2018/09/12	1	33.80	0	0.00	33.95	1	115	0.86%
2018/09/07	4	34.50	2	34.50	34.35	2	118	1.69%
2018/09/06	1	36.10	1	36.00	35.90	0	116	0.00%
2018/09/03	15	36.68	13	36.10	36.15	2	113	1.75%
2018/08/31	2	35.05	2	35.10	35.10	0	105	0.00%
2018/08/30	1	36.00	0	0.00	35.55	1	104	0.96%
2018/08/29	0	0.00	2	33.40	33.20	-2	92	-2.17%
2018/08/28	3	33.20	0	0.00	33.10	3	92	3.25%
2018/08/21	2	32.30	0	0.00	32.30	2	104	1.91%
2018/08/16	10	32.00	2	32.13	32.10	8	105	7.56%
2018/08/13	1	33.15	8	33.35	33.05	-7	108	-6.44%
2018/08/08	1	34.00	0	0.00	33.80	1	106	0.94%
2018/07/31	1	32.15	0	0.00	32.10	1	108	0.92%
2018/07/26	8	32.08	0	0.00	32.10	8	119	6.71%
2018/07/25	1	32.80	0	0.00	33.10	1	118	0.84%
2018/07/23	0	0.00	4	32.40	32.40	-4	117	-3.41%
2018/07/18	0	0.00	2	32.50	32.20	-2	123	-1.62%
2018/07/16	0	0.00	2	32.20	32.50	-2	126	-1.59%
2018/07/05	10	30.15	0	0.00	30.25	10	133	7.51%
2018/06/14	13	33.30	0	0.00	33.60	13	177	7.34%
2018/06/08	1	33.85	0	0.00	33.90	1	191	0.52%
2018/05/31	3	34.10	0	0.00	34.00	3	245	1.22%
2018/05/30	0	0.00	3	34.70	34.65	-3	244	-1.23%
2018/05/28	3	33.05	0	0.00	33.30	3	239	1.25%
2018/05/22	0	0.00	1	34.20	33.80	-1	244	-0.41%
2018/05/17	6	33.00	0	0.00	32.80	6	249	2.41%
2018/05/14	1	33.05	0	0.00	32.70	1	260	0.38%
2018/05/11	0	0.00	1	33.25	33.25	-1	264	-0.38%
2018/05/08	1	32.30	0	0.00	32.65	1	266	0.38%
2018/05/07	0	0.00	6	32.20	32.45	-6	275	-2.18%
2018/04/24	1	35.30	0	0.00	35.55	1	268	0.37%
2018/04/16	3	36.98	0	0.00	37.40	3	271	1.11%
2018/04/03	10	36.75	0	0.00	36.85	10	286	3.50%
2018/04/02	3	36.80	0	0.00	37.00	3	285	1.05%
2018/03/22	0	0.00	5	38.59	38.50	-5	278	-1.80%
2018/03/21	44	38.38	41	38.82	38.80	3	273	1.10%
2018/03/20	10	40.70	1	40.60	40.55	9	252	3.57%
2018/03/16	21	40.81	2	40.75	40.80	19	248	7.65%
2018/03/14	3	41.32	4	41.03	41.00	-1	246	-0.41%
2018/03/13	11	42.05	5	42.21	41.95	6	240	2.49%
2018/03/12	10	42.11	0	0.00	42.80	10	221	4.52%
2018/03/08	2	38.90	0	0.00	38.85	2	191	1.05%
2018/03/06	2	38.70	1	39.00	38.80	1	198	0.50%
2018/03/05	4	39.08	0	0.00	38.65	4	199	2.00%
2018/03/01	0	0.00	6	38.88	39.30	-6	204	-2.93%
2018/02/27	0	0.00	4	38.80	38.80	-4	208	-1.92%
2018/02/26	3	39.08	0	0.00	39.10	3	211	1.42%
2018/02/23	5	38.55	5	38.90	39.00	0	222	0.00%
2018/02/22	4	38.21	0	0.00	38.05	4	260	1.54%
2018/02/21	6	38.83	0	0.00	38.55	6	262	2.29%
2018/02/12	0	0.00	1	37.70	37.70	-1	263	-0.38%
2018/02/09	1	35.60	0	0.00	36.50	1	267	0.37%
2018/02/06	2	38.10	0	0.00	38.20	2	275	0.73%
2018/01/24	2	39.60	0	0.00	39.65	2	459	0.44%
2018/01/22	1	40.30	1	39.70	39.90	0	469	0.00%
2018/01/18	0	0.00	1	40.30	40.30	-1	499	-0.20%
2018/01/17	2	40.10	0	0.00	40.15	2	564	0.35%
2018/01/10	1	39.30	1	39.55	39.55	0	586	0.00%
2018/01/09	1	39.90	0	0.00	39.65	1	583	0.17%
2018/01/08	0	0.00	1	43.75	42.20	-1	581	-0.17%
2018/01/03	0	0.00	3	40.35	40.35	-3	564	-0.53%