禾瑞亞 (3556)-新光-台中券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股▼0.96%
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	44.50	0	0.00	44.55	1	47	2.12%
2024/12/12	0	45.40	0	0.00	45.20	0	46	0.05%
2024/12/11	0	0.00	0.1	45.95	45.45	-0.1	46	-0.14%
2024/12/10	0	0.00	0.1	45.86	45.80	-0.1	46	-0.28%
2024/12/09	1	45.50	0	0.00	45.55	1	46	2.16%
2024/12/05	0	0.00	0	47.00	46.55	0	44	-0.02%
2024/12/04	1.1	45.63	0	0.00	45.95	1.1	45	2.43%
2024/12/02	1	46.00	0	0.00	45.60	1	45	2.22%
2024/11/27	0	48.04	0	0.00	47.20	0	42	0.05%
2024/11/26	0	0.00	0	48.25	48.25	0	42	0.00%
2024/11/20	0	50.00	0	0.00	48.00	0	43	0.00%
2024/11/15	0	48.25	0	49.65	48.25	0	45	0.00%
2024/11/13	0	48.85	0	0.00	48.50	0	45	0.02%
2024/11/04	0	49.40	0	0.00	49.25	0	48	0.01%
2024/10/25	0	49.50	0	0.00	48.75	0	54	0.00%
2024/10/24	0	0.00	0	48.70	48.90	0	54	0.00%
2024/10/22	0.1	49.10	0	0.00	48.90	0.1	56	0.09%
2024/10/15	0	0.00	0.1	48.55	48.80	-0.1	63	-0.16%
2024/10/07	0	49.75	0	0.00	49.60	0	71	0.00%
2024/10/04	0.1	49.52	0	0.00	49.20	0.1	73	0.18%
2024/09/30	0	0.00	2	49.65	49.70	-2	75	-2.64%
2024/09/27	0	50.40	0	0.00	50.20	0	81	0.01%
2024/09/26	1	50.40	0	0.00	50.20	1	81	1.22%
2024/09/25	0	50.30	0	0.00	50.20	0	81	0.01%
2024/09/24	5	51.68	2	51.15	50.40	3	82	3.66%
2024/09/20	0.1	48.51	0	48.60	48.50	0	79	0.06%
2024/09/19	0.1	48.40	0	0.00	48.00	0.1	79	0.06%
2024/09/18	0	48.30	0	0.00	47.70	0	82	0.00%
2024/09/10	1.1	47.53	0	0.00	47.50	1.1	86	1.26%
2024/09/04	0.1	48.80	0	0.00	48.85	0.1	87	0.13%
2024/09/03	0	49.50	0	0.00	49.50	0	87	0.00%
2024/08/27	0	49.61	0	0.00	49.45	0	91	0.01%
2024/08/22	0	48.85	0	0.00	48.50	0	94	0.01%
2024/08/21	0.1	49.25	0	0.00	48.85	0.1	95	0.05%
2024/08/20	0	49.05	0	0.00	48.95	0	95	0.00%
2024/08/19	0	0.00	0.1	48.95	48.95	-0.1	96	-0.08%
2024/08/16	1	47.75	0	0.00	47.80	1	96	1.04%
2024/08/14	0	48.60	0	0.00	47.80	0	97	0.00%
2024/08/13	1	47.75	0	0.00	47.70	1	98	1.02%
2024/08/07	0	47.87	0	0.00	47.75	0	99	0.01%
2024/08/06	0.1	46.43	1	46.00	46.05	-0.9	99	-0.89%
2024/08/05	1.3	47.47	0	47.85	46.35	1.3	99	1.28%
2024/08/02	0.1	49.75	0	0.00	49.15	0.1	96	0.05%
2024/07/30	0.1	48.85	0	0.00	49.15	0.1	100	0.06%
2024/07/29	1	49.40	2	49.15	49.10	-1	99	-1.00%
2024/07/26	0	49.90	0	0.00	49.40	0	99	0.01%
2024/07/22	0.2	49.48	0	0.00	49.20	0.2	99	0.25%
2024/07/19	0.2	50.30	0	0.00	49.85	0.2	97	0.22%
2024/07/18	0.5	50.24	0	0.00	50.30	0.5	98	0.46%
2024/07/17	0.3	50.70	0	50.70	50.30	0.3	97	0.31%
2024/07/16	0.2	50.89	0	0.00	50.40	0.2	97	0.21%
2024/07/15	0.3	51.04	0	0.00	50.80	0.3	99	0.25%
2024/07/12	0.3	50.70	0	0.00	50.80	0.3	100	0.25%
2024/07/11	0.3	50.94	0	0.00	50.60	0.3	99	0.25%
2024/07/10	0	0.00	0.1	51.10	50.70	-0.1	100	-0.15%
2024/07/09	0.1	51.26	0	0.00	50.80	0.1	100	0.12%
2024/07/04	0	51.46	0	0.00	51.20	0	98	0.03%
2024/07/03	0	0.00	2	51.40	51.50	-2	98	-2.03%
2024/06/28	0	53.20	0	0.00	53.00	0	92	0.03%
2024/06/26	2	52.60	0	0.00	52.80	2	93	2.13%
2024/06/25	0	0.00	0	52.70	52.50	0	93	-0.03%
2024/06/24	0.1	53.50	0	53.50	53.20	0.1	94	0.07%
2024/06/21	1	53.80	0	0.00	53.80	1	92	1.08%
2024/06/20	0	53.70	0	0.00	53.70	0	91	0.03%
2024/06/19	0.1	54.08	0	0.00	53.80	0.1	92	0.12%
2024/06/18	0	53.92	0	0.00	53.70	0	93	0.03%
2024/06/14	0	52.80	0	0.00	53.20	0	96	0.02%
2024/06/12	0.2	52.60	0	0.00	52.70	0.2	96	0.17%
2024/06/11	0	53.90	0	0.00	52.90	0	97	0.00%
2024/05/30	0	53.20	0	0.00	53.20	0	128	0.02%
2024/05/29	0	53.20	0	0.00	53.50	0	133	0.00%
2024/05/22	0	0.00	0	52.50	52.30	0	158	0.00%
2024/05/21	0	52.20	0	0.00	52.40	0	158	0.00%
2024/05/20	0	52.00	3	51.50	52.10	-3	158	-1.88%
2024/05/17	0	51.70	0	0.00	51.50	0	158	0.00%
2024/05/16	0.2	51.55	0	0.00	51.50	0.2	159	0.13%
2024/05/09	1	51.80	0	0.00	51.30	1	168	0.59%
2024/05/07	0.3	52.30	0	0.00	52.20	0.3	166	0.15%
2024/05/06	0	0.00	0	51.50	50.90	0	163	0.00%
2024/05/03	0	51.90	0	0.00	51.30	0	162	0.01%
2024/05/02	0	0.00	0	51.00	51.30	0	162	0.00%
2024/04/25	0	49.35	0	0.00	49.05	0	160	0.03%
2024/04/22	0.1	49.25	0	0.00	48.75	0.1	158	0.07%
2024/04/19	0.1	50.00	0	0.00	49.35	0.1	157	0.07%
2024/04/18	0.2	51.30	0	0.00	50.20	0.2	154	0.10%
2024/04/17	0.2	51.10	0	0.00	50.40	0.2	152	0.13%
2024/04/16	0	51.40	0	0.00	50.40	0	152	0.01%
2024/04/15	0	51.60	1	51.30	51.40	-1	150	-0.65%
2024/04/12	0.1	52.11	0	0.00	51.80	0.1	153	0.06%
2024/04/11	1	52.10	2.4	52.15	52.00	-1.4	153	-0.91%
2024/04/09	1.1	52.01	1	51.80	51.80	0.1	155	0.08%
2024/04/03	0	0.00	1	52.20	52.10	-1	153	-0.65%
2024/04/01	1.2	52.72	0	0.00	52.60	1.2	155	0.80%
2024/03/29	0.1	52.30	0	52.10	52.60	0	155	0.03%
2024/03/28	0.1	52.29	0	52.30	51.90	0.1	153	0.03%
2024/03/27	0	52.47	0	0.00	52.10	0	153	0.00%
2024/03/26	0	52.58	0	0.00	51.70	0	153	0.00%
2024/03/25	0	52.90	0	0.00	52.20	0	153	0.00%
2024/03/22	1	51.90	0.2	52.30	51.80	0.8	154	0.52%
2024/03/21	1	52.20	0	0.00	52.20	1	153	0.65%
2024/03/20	0	53.20	15.5	52.80	52.20	-15.5	152	-10.15%
2024/03/19	0.1	53.10	0	0.00	53.00	0.1	152	0.05%
2024/03/18	0	53.50	0	0.00	52.80	0	153	0.00%
2024/03/15	1.1	53.04	0	0.00	53.10	1.1	153	0.72%
2024/03/14	0	53.53	0	0.00	53.00	0	154	0.00%
2024/03/13	0	54.39	0	0.00	53.50	0	157	0.01%
2024/03/11	0.1	53.10	0	0.00	53.10	0.1	172	0.06%
2024/03/08	0.1	53.98	0	0.00	53.10	0.1	172	0.08%
2024/03/07	0	55.20	5	55.10	54.10	-5	167	-2.98%
2024/03/06	1	55.10	0	55.25	55.10	1	164	0.61%
2024/03/05	1.1	55.63	0	0.00	55.40	1.1	160	0.69%
2024/03/04	1	58.20	0	0.00	58.10	1	144	0.69%
2024/03/01	2	58.80	0	0.00	58.80	2	138	1.44%
2024/02/29	4.1	59.13	0.3	60.10	58.90	3.8	134	2.79%
2024/02/27	3.3	62.83	5	62.52	62.50	-1.7	119	-1.41%
2024/02/23	1	61.40	0	0.00	61.20	1	115	0.87%
2024/02/22	0.3	61.50	0	0.00	61.20	0.3	113	0.27%
2024/02/21	0.2	61.30	0	0.00	61.20	0.2	112	0.18%
2024/02/19	0.6	61.48	1	61.50	61.20	-0.4	112	-0.36%
2024/02/16	0.1	61.40	0	0.00	61.60	0.1	111	0.09%
2024/02/15	1	61.40	0	0.00	61.00	1	110	0.90%
2024/02/05	1	61.00	0	0.00	60.80	1	109	0.91%
2024/02/02	0	0.00	1	59.80	59.80	-1	103	-0.97%
2024/01/30	0	59.80	0	59.20	59.20	0	110	0.00%
2024/01/29	0.1	59.40	0	0.00	59.00	0.1	110	0.09%
2024/01/26	0	0.00	1	59.40	58.90	-1	110	-0.94%
2024/01/25	0.1	59.80	0	0.00	59.30	0.1	109	0.09%
2024/01/22	0	59.40	0	0.00	59.40	0	109	0.00%
2024/01/19	0	60.40	0	0.00	59.20	0	109	0.00%
2024/01/15	0	60.22	0	0.00	59.50	0	108	0.03%
2024/01/10	0	0.00	3	58.93	58.90	-3	108	-2.76%
2024/01/04	0	60.80	0	0.00	60.00	0	102	0.00%
2023/12/29	0	61.20	2	61.35	61.70	-2	98	-2.02%
2023/12/25	2	60.70	0	0.00	60.70	2	96	2.08%
2023/12/20	0	0.00	0.2	61.71	61.40	-0.2	94	-0.21%
2023/12/19	1	61.40	0	0.00	61.50	1	93	1.07%
2023/12/15	1	62.30	0	0.00	62.20	1	91	1.09%
2023/12/14	2	62.45	3	62.53	62.60	-1	91	-1.10%
2023/12/13	2	62.30	0.3	62.10	62.80	1.7	90	1.89%
2023/12/12	0.1	62.40	2.1	62.29	62.30	-2	90	-2.22%
2023/12/11	0	0.00	1	61.90	62.10	-1	89	-1.11%
2023/12/08	1	63.10	0	0.00	62.60	1	88	1.19%
2023/12/07	2	62.70	3	62.93	62.30	-1	83	-1.19%
2023/12/06	2	62.20	0	0.00	62.70	2	76	2.61%
2023/12/05	0	0.00	1	59.90	59.90	-1	65	-1.52%
2023/11/30	0	60.80	0	0.00	60.60	0	65	0.02%
2023/11/29	1	60.50	0	0.00	60.80	1	65	1.53%
2023/11/28	0.1	60.10	1	59.90	60.00	-0.9	64	-1.40%
2023/11/27	0	0.00	1	60.20	60.00	-1	63	-1.57%
2023/11/22	0.1	60.00	0	0.00	59.90	0.1	63	0.16%
2023/11/21	0	59.80	0	0.00	59.70	0	62	0.01%
2023/11/20	0.1	59.50	0	0.00	59.50	0.1	61	0.16%
2023/11/17	0.2	59.20	1	59.00	59.20	-0.8	61	-1.37%
2023/11/16	0	0.00	1	59.20	59.10	-1	60	-1.64%
2023/11/14	1	58.90	0	0.00	58.80	1	59	1.69%
2023/11/09	1	58.91	0	0.00	58.80	1	58	1.72%
2023/11/08	0	0.00	1	59.50	59.70	-1	56	-1.76%
2023/11/07	0	61.20	0	0.00	61.10	0	52	0.08%
2023/11/06	0	61.30	0	0.00	61.20	0	53	0.01%
2023/11/03	1	60.40	0	0.00	60.90	1	54	1.85%
2023/10/30	0	0.00	0.8	60.46	60.10	-0.8	57	-1.42%
2023/10/24	0	0.00	0	60.50	60.50	0	62	-0.02%
2023/10/20	0	60.70	1	60.70	60.80	-1	65	-1.53%
2023/10/18	0	0.00	0	61.20	60.50	0	66	-0.02%
2023/10/17	0	0.00	0.6	61.70	61.40	-0.6	66	-0.88%
2023/10/16	0	0.00	4.5	61.46	61.40	-4.5	67	-6.64%
2023/10/11	0	0.00	2	60.60	60.80	-2	74	-2.68%
2023/10/06	1	60.70	0	0.00	61.00	1	76	1.31%
2023/10/04	1	60.80	0	0.00	60.90	1	81	1.23%
2023/10/02	0	0.00	0.1	62.09	61.40	-0.1	85	-0.13%
2023/09/25	0	62.30	0	0.00	61.40	0	110	0.00%
2023/09/21	0	63.00	0	0.00	61.50	0	112	0.02%
2023/09/20	0	0.00	0	63.70	61.60	0	112	0.00%
2023/09/18	1	63.30	1	63.10	63.10	0	115	0.01%
2023/09/15	0.3	62.60	0	0.00	62.90	0.3	115	0.26%
2023/09/14	0	61.50	0	0.00	61.50	0	114	0.02%
2023/09/13	0.4	60.87	0.1	60.80	60.80	0.3	114	0.25%
2023/09/12	0.2	60.80	1	60.70	60.70	-0.8	115	-0.69%
2023/09/11	0.2	61.00	0	0.00	60.80	0.2	117	0.13%
2023/09/06	1	61.50	0	0.00	61.50	1	121	0.82%
2023/09/05	0	61.30	0	61.40	61.50	0	120	0.03%
2023/08/29	0	60.30	0	0.00	60.20	0	129	0.03%
2023/08/25	2	59.90	0	0.00	59.60	2	133	1.50%
2023/08/18	2.3	60.43	0	0.00	60.10	2.3	138	1.69%
2023/08/14	1	60.00	0	0.00	59.70	1	145	0.69%
2023/08/11	0	61.50	1	60.60	60.50	-1	146	-0.66%
2023/08/07	0	61.60	0	0.00	61.40	0	146	0.01%
2023/08/02	1	61.00	0	0.00	61.20	1	147	0.68%
2023/08/01	1	61.30	0	0.00	61.30	1	147	0.68%
2023/07/31	0.1	61.80	0	0.00	61.30	0.1	146	0.05%
2023/07/28	2	61.20	2	61.60	61.60	0	146	0.00%
2023/07/27	0	0.00	2	61.90	62.00	-2	145	-1.37%
2023/07/26	0	0.00	2	61.10	61.20	-2	145	-1.38%
2023/07/25	2	61.40	0	0.00	61.50	2	145	1.37%
2023/07/24	0	0.00	4	61.70	61.70	-4	143	-2.78%
2023/07/20	1	62.50	0	0.00	62.50	1	146	0.68%
2023/07/19	0	0.00	0.1	62.40	62.30	-0.1	147	-0.06%
2023/07/18	0.6	62.40	0	62.40	62.40	0.6	148	0.41%
2023/07/17	0.4	63.00	2	61.80	62.60	-1.6	150	-1.10%
2023/07/11	2	60.45	2	60.60	60.60	0	149	0.00%
2023/07/10	1	60.80	1	60.60	60.70	0	148	0.00%
2023/07/07	0.1	62.00	1	62.50	61.70	-0.9	148	-0.62%
2023/07/06	0	62.98	9	62.82	62.30	-9	146	-6.12%
2023/07/05	12.1	67.30	5	67.76	67.20	7.1	144	4.92%
2023/07/04	8	68.13	1	67.91	68.00	7	138	5.06%
2023/07/03	0.2	67.70	0	0.00	67.90	0.2	135	0.15%
2023/06/30	2	66.70	1	67.20	67.30	1	136	0.73%
2023/06/29	2	67.35	1	67.40	67.40	1	137	0.73%
2023/06/28	3	67.30	2	67.30	67.30	1	138	0.71%
2023/06/27	0	67.90	0	0.00	67.20	0	138	0.00%
2023/06/26	0	0.00	4	68.00	68.10	-4	137	-2.92%
2023/06/21	3	67.10	0	0.00	67.90	3	136	2.20%
2023/06/14	2	67.40	0	67.88	67.30	2	136	1.44%
2023/06/07	2	66.80	0	0.00	66.80	2	145	1.37%
2023/06/06	0	66.80	0	0.00	66.10	0	147	0.02%
2023/06/05	2	66.80	0	0.00	66.70	2	146	1.36%
2023/06/02	0	0.00	0.2	68.30	67.70	-0.2	145	-0.11%
2023/05/30	0	66.78	0	0.00	66.10	0	142	0.01%
2023/05/25	0.4	66.71	0	0.00	66.60	0.4	146	0.30%
2023/05/24	0	66.20	0	0.00	66.70	0	148	0.01%
2023/05/22	0	0.00	3	66.79	66.70	-3	151	-2.00%
2023/05/16	0	63.80	0	0.00	63.70	0	150	0.00%
2023/05/15	3.1	63.45	0	0.00	63.50	3.1	150	2.06%
2023/05/12	0.1	63.70	0	64.00	63.80	0.1	150	0.05%
2023/05/11	0.2	63.70	0	0.00	63.20	0.2	150	0.13%
2023/05/10	0.2	64.30	0	0.00	64.10	0.2	152	0.12%
2023/05/05	2	64.40	0	0.00	64.30	2	153	1.31%
2023/05/04	0.4	64.50	0	0.00	64.30	0.4	154	0.28%
2023/04/26	0	0.00	0	64.20	64.50	0	154	0.00%
2023/04/24	2	65.50	0	0.00	65.40	2	150	1.33%
2023/04/21	3	65.60	2	64.80	64.60	1	150	0.67%
2023/04/20	1.1	65.47	10	65.80	65.50	-8.9	148	-6.02%
2023/04/17	1.2	67.73	0	0.00	67.80	1.2	142	0.85%
2023/04/14	0.3	66.50	0	67.00	66.70	0.3	138	0.21%
2023/04/13	0	0.00	0	67.00	66.50	0	138	0.00%
2023/04/11	0	66.50	0	0.00	66.50	0	135	0.00%
2023/04/10	0	0.00	1	66.10	66.40	-1	134	-0.74%
2023/04/07	0	0.00	0.1	67.49	66.40	-0.1	133	-0.04%
2023/04/06	0	0.00	1.1	66.99	66.80	-1.1	128	-0.85%
2023/03/31	2	65.40	2	65.70	65.90	0	125	0.00%
2023/03/30	3	64.40	0	0.00	64.70	3	121	2.46%
2023/03/29	0	64.05	0	0.00	63.70	0	119	0.00%
2023/03/27	1	63.60	0	0.00	63.90	1	117	0.86%
2023/03/24	0	0.00	0	64.05	63.90	0	117	0.00%
2023/03/23	0	64.00	0	0.00	64.10	0	116	0.00%
2023/03/22	0	64.00	0	0.00	64.00	0	115	0.00%
2023/03/21	2	63.50	0	0.00	63.60	2	114	1.74%
2023/03/20	0	62.88	0	0.00	62.90	0	114	0.00%
2023/03/17	0	62.45	0	0.00	62.50	0	114	0.00%
2023/03/16	0	62.32	2	62.35	62.00	-2	114	-1.71%
2023/03/15	1	62.10	0	62.30	61.90	1	115	0.83%
2023/03/14	0	62.85	0	0.00	61.70	0	115	0.00%
2023/03/13	0	62.10	0	0.00	62.20	0	115	0.00%
2023/03/10	0.2	63.70	0	0.00	62.70	0.2	112	0.14%
2023/03/09	0	0.00	0.2	64.30	64.50	-0.2	110	-0.22%
2023/03/07	0	63.20	0.1	63.10	63.80	-0.1	109	-0.06%
2023/03/06	1	63.10	0	0.00	63.00	1	107	0.94%
2023/03/03	0	63.48	0	0.00	63.40	0	104	0.00%
2023/03/02	0	62.83	4	62.85	62.90	-4	104	-3.83%
2023/03/01	0	62.96	0	0.00	63.00	0	104	0.00%
2023/02/24	0	62.87	1	62.60	62.80	-1	102	-0.94%
2023/02/23	1	61.50	20	61.41	61.40	-19	97	-19.45%
2023/02/22	1	61.10	3	61.13	61.00	-2	96	-2.07%
2023/02/21	21	61.57	0	0.00	62.10	21	95	21.91%
2023/02/17	4	59.80	0	0.00	60.30	4	94	4.24%
2023/02/13	0	58.60	0	58.62	58.10	0	90	-0.03%
2023/02/10	0	59.00	0	0.00	58.60	0	92	0.00%
2023/02/06	0	58.50	0	0.00	58.10	0	93	0.00%
2023/02/03	2	58.60	0	0.00	58.50	2	93	2.15%
2023/02/02	0	58.70	0.2	58.90	59.10	-0.2	91	-0.21%
2023/01/31	3	57.17	0	0.00	57.30	3	87	3.41%
2023/01/16	0	57.90	0	0.00	55.50	0	87	0.00%
2023/01/12	0	56.50	4	56.00	55.70	-4	90	-4.41%
2023/01/09	0	0.00	2	55.60	55.70	-2	93	-2.14%
2023/01/05	0	0.00	0	56.20	55.60	0	98	0.00%
2023/01/04	0	0.00	0	55.70	55.50	0	99	0.00%
2022/12/28	0	55.00	0	56.10	55.00	0	108	0.00%
2022/12/27	0	0.00	0.1	56.01	55.70	-0.1	108	-0.09%
2022/12/23	4	55.58	0	0.00	55.50	4	110	3.63%
2022/12/21	1	55.60	0	0.00	55.60	1	115	0.87%
2022/12/20	1	55.80	0	0.00	55.30	1	115	0.86%
2022/12/15	0.1	56.80	0	0.00	57.00	0.1	119	0.04%
2022/12/13	1	56.80	0	0.00	56.70	1	120	0.83%
2022/12/09	0.1	57.41	0	0.00	56.60	0.1	120	0.04%
2022/12/06	0.1	57.70	0	0.00	57.50	0.1	116	0.09%
2022/12/05	0	0.00	0.2	58.80	58.50	-0.2	115	-0.17%
2022/11/30	0	0.00	0.2	58.00	57.60	-0.2	114	-0.15%
2022/11/23	0	55.60	0	0.00	55.20	0	118	0.02%
2022/11/15	0	54.70	0	0.00	54.80	0	115	0.00%
2022/11/14	0	55.00	0	55.00	54.60	0	116	0.01%
2022/11/07	0.1	54.20	0	0.00	53.70	0.1	116	0.04%
2022/11/04	0	0.00	0	53.40	53.10	0	117	-0.01%
2022/11/03	0	0.00	0	52.10	52.10	0	116	-0.01%
2022/10/31	0	0.00	2	50.50	50.20	-2	115	-1.73%
2022/10/28	0	0.00	0	49.95	49.95	0	117	-0.02%
2022/10/27	0	0.00	0.7	50.23	50.60	-0.7	120	-0.60%
2022/10/26	0	49.45	0	0.00	49.70	0	121	0.02%
2022/10/25	0.1	49.67	0	0.00	49.40	0.1	122	0.05%
2022/10/21	1	49.55	0	0.00	49.50	1	127	0.79%
2022/10/20	0.1	49.98	0	0.00	49.70	0.1	133	0.10%
2022/10/19	0	50.70	0	0.00	50.10	0	135	0.00%
2022/10/17	3.1	49.92	1	50.21	51.20	2.1	138	1.54%
2022/10/13	1.2	50.06	0	0.00	49.00	1.2	142	0.85%
2022/10/12	1	50.11	0	51.00	50.50	1	139	0.70%
2022/10/11	2.3	50.48	1	50.95	50.60	1.3	139	0.90%
2022/10/06	1.1	51.90	0	0.00	52.30	1.1	138	0.76%
2022/10/04	0	0.00	1	54.70	54.10	-1	136	-0.73%
2022/10/03	0	0.00	1.1	53.07	53.30	-1.1	138	-0.77%
2022/09/29	1	52.80	0	53.30	52.60	1	146	0.66%
2022/09/28	1	53.50	0	0.00	53.00	1	159	0.63%
2022/09/27	0	0.00	0	56.20	55.80	0	158	0.00%
2022/09/26	1	56.00	0.1	57.00	55.80	0.9	161	0.56%
2022/09/23	0	0.00	2	57.75	57.50	-2	167	-1.20%
2022/09/22	1	58.40	0	0.00	58.20	1	169	0.59%
2022/09/21	0.5	59.00	0	0.00	58.30	0.5	169	0.27%
2022/09/20	0	0.00	0	59.00	58.90	0	169	-0.02%
2022/09/19	0	0.00	0.2	59.40	59.10	-0.2	171	-0.13%
2022/09/16	0	0.00	0.2	59.66	59.30	-0.2	172	-0.09%
2022/09/14	0.1	59.10	0	0.00	59.40	0.1	180	0.07%
2022/09/12	0	0.00	0.9	59.60	59.60	-0.9	188	-0.48%
2022/09/06	1	59.70	0	0.00	59.40	1	196	0.51%
2022/09/05	2	61.10	0	0.00	60.20	2	198	1.01%
2022/08/31	0	0.00	0	62.20	63.40	0	202	-0.02%
2022/08/18	0	63.00	0	0.00	62.50	0	220	0.00%
2022/08/16	0.1	63.00	0	0.00	62.70	0.1	222	0.02%
2022/07/28	0	0.00	1	61.80	61.60	-1	262	-0.38%
2022/07/27	1	67.71	0	0.00	68.20	1	271	0.38%
2022/07/26	0	68.30	0	0.00	67.90	0	267	0.01%
2022/07/21	0	0.00	0.2	67.40	67.70	-0.2	273	-0.07%
2022/07/20	0.2	66.68	0.4	67.00	66.50	-0.1	275	-0.04%
2022/07/15	0.1	64.20	1	63.80	64.00	-0.9	284	-0.33%
2022/07/14	0.1	62.50	0	0.00	62.90	0.1	285	0.03%
2022/07/13	0	0.00	1	62.70	61.50	-1	286	-0.35%
2022/07/12	0	61.40	0	0.00	61.10	0	290	0.00%
2022/07/11	0	63.20	0	0.00	62.80	0	295	0.00%
2022/07/08	0	0.00	1.2	63.95	63.80	-1.2	297	-0.39%
2022/07/07	12	61.76	11	61.08	62.00	1	297	0.34%
2022/07/06	2	62.85	22	63.31	60.80	-20	303	-6.59%
2022/07/05	0	0.00	0.3	66.50	67.00	-0.3	308	-0.09%
2022/07/04	0.1	66.50	5.9	66.39	65.50	-5.8	322	-1.79%
2022/07/01	0	0.00	1	68.60	66.20	-1	334	-0.30%
2022/06/30	1.3	69.13	0	0.00	69.40	1.3	334	0.39%
2022/06/28	0.1	71.00	0	0.00	70.60	0.1	343	0.03%
2022/06/23	0.1	70.00	3	70.00	70.10	-2.9	364	-0.80%
2022/06/22	0.1	71.00	1	70.70	70.50	-0.9	375	-0.24%
2022/06/21	0	0.00	1	71.70	72.30	-1	383	-0.26%
2022/06/20	2.2	71.89	0	0.00	71.00	2.2	400	0.55%
2022/06/17	2.2	73.59	3	73.67	73.70	-0.8	407	-0.20%
2022/06/16	1	76.70	1	75.10	74.80	0	412	0.00%
2022/06/14	0.1	76.00	1	75.50	76.50	-0.9	423	-0.21%
2022/06/13	1.1	77.88	0	0.00	76.70	1.1	425	0.26%
2022/06/10	0.1	79.50	0	0.00	79.60	0.1	432	0.02%
2022/06/08	0	0.00	1	79.70	79.50	-1	443	-0.23%
2022/06/07	2	79.60	0	0.00	79.60	2	458	0.44%
2022/06/02	1	80.00	0	0.00	79.80	1	509	0.20%
2022/06/01	2	79.80	2	79.70	79.90	0	531	0.00%
2022/05/30	0	78.95	1	78.80	78.70	-1	567	-0.17%
2022/05/27	0	77.80	1	78.00	77.70	-1	575	-0.17%
2022/05/26	1.2	77.08	0	0.00	77.00	1.2	583	0.21%
2022/05/20	3	78.40	0	0.00	77.90	3	672	0.45%
2022/05/11	1	77.20	0	0.00	76.80	1	1,252	0.08%
2022/05/10	2	75.50	1	76.80	77.60	1	1,303	0.08%
2022/05/09	1	76.20	0	0.00	76.30	1	1,311	0.08%
2022/05/06	0	77.00	0	0.00	76.80	0	1,311	0.00%
2022/05/05	10	79.39	4.3	79.04	78.30	5.7	1,311	0.44%
2022/05/04	1.2	78.38	4	78.83	79.60	-2.8	1,300	-0.22%
2022/05/03	0	75.70	0	0.00	77.10	0	1,292	0.00%
2022/04/28	1	75.00	0	0.00	74.50	1	1,304	0.08%
2022/04/27	3.2	73.23	15	72.45	73.90	-11.8	1,306	-0.90%
2022/04/26	1	75.50	1	75.10	75.10	0	1,306	0.00%
2022/04/25	0.2	75.70	7.2	75.25	75.40	-7	1,310	-0.53%
2022/04/22	2	78.05	6	77.80	78.10	-4	1,305	-0.31%
2022/04/21	3	79.00	0	0.00	78.80	3	1,319	0.23%
2022/04/19	1	77.80	0	0.00	77.80	1	1,328	0.08%
2022/04/18	0.1	77.30	1	77.60	77.30	-0.9	1,332	-0.07%
2022/04/15	1	78.10	0	0.00	78.00	1	1,336	0.07%
2022/04/14	2.1	79.51	3	79.27	79.20	-1	1,359	-0.07%
2022/04/11	1	81.80	6	79.92	79.10	-5	1,355	-0.37%
2022/04/08	4	82.45	1	82.80	82.10	3	1,338	0.22%
2022/04/07	2	81.30	2	81.45	80.10	0	1,327	0.00%
2022/04/06	0	83.62	0	0.00	83.30	0	1,314	0.00%
2022/04/01	1	83.10	2	81.90	83.90	-1	1,311	-0.08%
2022/03/31	0	83.40	1	83.30	83.10	-1	1,312	-0.08%
2022/03/30	3	83.50	1	83.50	83.60	2	1,313	0.15%
2022/03/29	0	83.10	1	82.70	83.10	-1	1,312	-0.08%
2022/03/28	0	81.90	0	0.00	81.70	0	1,305	0.00%
2022/03/25	6	82.43	2	83.00	82.10	4	1,302	0.31%
2022/03/24	1	83.00	10	83.30	83.00	-9	1,291	-0.70%
2022/03/23	2	83.55	3	83.73	83.20	-1	1,291	-0.07%
2022/03/22	4.2	82.51	7	83.14	84.30	-2.8	1,280	-0.22%
2022/03/21	9.5	81.96	3	82.50	81.80	6.5	1,270	0.51%
2022/03/18	0	81.50	0	0.00	81.40	0	1,269	0.00%
2022/03/17	1.2	80.97	1	81.50	81.00	0.2	1,267	0.02%
2022/03/16	0	79.50	0	0.00	79.40	0	1,263	0.00%
2022/03/15	1	80.50	0	0.00	79.20	1	1,266	0.08%
2022/03/14	0	81.63	0	0.00	81.40	0	1,258	0.00%
2022/03/11	1	81.50	0	0.00	81.30	1	1,259	0.08%
2022/03/10	5	82.30	4	82.03	81.90	1	1,258	0.08%
2022/03/09	2	80.20	3	81.23	81.60	-1	1,249	-0.08%
2022/03/08	10.1	79.41	14	80.11	79.40	-3.9	1,248	-0.32%
2022/03/07	6	80.20	3	80.10	78.60	3	1,222	0.25%
2022/03/04	7	84.61	2	84.60	84.10	5	1,210	0.41%
2022/03/03	12	84.54	15	84.99	85.80	-3	1,205	-0.25%
2022/03/02	6	83.25	3	83.47	83.60	3	1,199	0.25%
2022/03/01	1	82.50	2	83.30	83.20	-1	1,199	-0.08%
2022/02/24	9.1	82.62	13	82.13	81.10	-4	1,208	-0.33%
2022/02/23	3	83.97	5.1	83.58	84.20	-2	1,194	-0.17%
2022/02/22	8.1	84.23	10	84.17	83.80	-1.9	1,199	-0.16%
2022/02/21	5	84.68	5	85.62	86.50	0	1,182	0.00%
2022/02/18	3.1	84.60	3	84.53	85.20	0.1	1,180	0.00%
2022/02/17	14	85.94	8	85.99	84.70	6	1,207	0.50%
2022/02/16	19.1	86.28	8	87.26	87.70	11.1	1,218	0.91%
2022/02/15	16.2	87.20	22	86.70	86.00	-5.9	1,179	-0.50%
2022/02/14	21.3	87.98	18	88.19	85.80	3.3	1,110	0.30%
2022/02/11	129	85.54	117.1	86.40	88.00	11.9	1,001	1.19%	大買/大賣/
2022/02/10	1	82.10	8.1	84.40	84.80	-7.1	790	-0.89%
2022/02/09	3	76.87	2	76.75	77.10	1	786	0.13%
2022/01/26	2	71.95	1	71.90	72.10	1	808	0.12%
2022/01/25	1	72.60	1	71.70	71.80	0	836	0.00%
2022/01/24	3	71.83	3	72.20	72.40	0	856	0.00%
2022/01/21	1	74.90	2	74.05	73.60	-1	861	-0.12%
2022/01/20	2	75.20	3	76.03	75.80	-1	864	-0.12%
2022/01/19	2	76.30	1	76.40	76.10	1	881	0.11%
2022/01/18	0.4	76.20	1	76.50	76.10	-0.7	890	-0.07%
2022/01/17	1	74.80	0	0.00	75.00	1	900	0.11%
2022/01/14	1	75.06	0	0.00	74.50	1	911	0.11%
2022/01/12	0	0.00	3	75.00	75.10	-3	911	-0.33%
2022/01/11	3	76.50	0	0.00	75.90	3	916	0.33%
2022/01/10	6	76.48	2	76.15	76.80	4	918	0.44%
2022/01/07	5	76.18	5	77.02	76.20	0	915	0.00%
2022/01/06	2	74.75	1.1	74.88	76.00	0.9	896	0.10%
2022/01/05	0	0.00	0	74.50	74.70	0	903	0.00%
2022/01/04	3	75.47	1	75.50	75.40	2	904	0.22%
2021/12/30	1	75.70	1	76.50	75.60	0	932	0.00%
2021/12/28	0	0.00	0	76.20	75.70	0	961	0.00%
2021/12/27	1	76.10	0	0.00	76.50	1	978	0.10%
2021/12/24	0	0.00	1.1	75.88	76.00	-1.1	990	-0.11%
2021/12/23	0	0.00	3	75.67	75.40	-3	992	-0.30%
2021/12/22	2	74.30	2	74.74	74.90	0	1,011	0.00%
2021/12/21	2	73.80	3	74.07	74.00	-1	1,049	-0.10%
2021/12/20	3	74.23	3	73.90	73.90	0	1,055	0.00%
2021/12/17	4	75.15	3	74.87	74.00	1	1,069	0.09%
2021/12/16	2	75.05	7	74.89	75.50	-5	1,067	-0.47%
2021/12/15	1	73.20	1	73.90	74.10	0	1,072	0.00%
2021/12/14	4	72.95	3	72.87	72.90	1	1,082	0.09%
2021/12/13	1	73.90	2	74.20	73.90	-1	1,082	-0.09%
2021/12/09	3.1	75.59	3	74.93	74.60	0.1	1,100	0.00%
2021/12/08	0	0.00	1	75.90	75.40	-1	1,119	-0.09%
2021/12/07	2	75.85	3	76.20	75.60	-1	1,153	-0.09%
2021/12/06	0	0.00	2	75.90	75.70	-2	1,185	-0.17%
2021/12/03	0	76.70	1	76.02	76.50	-1	1,266	-0.08%
2021/12/02	1	76.30	1	77.40	75.30	0	1,393	0.00%
2021/12/01	2	77.85	1.2	77.92	77.80	0.8	1,452	0.06%
2021/11/30	1	78.00	0	76.40	77.70	1	1,734	0.06%
2021/11/29	0	74.10	3	74.20	75.00	-3	1,878	-0.16%
2021/11/26	2	77.50	2	75.90	75.20	0	1,902	0.00%
2021/11/25	2	77.30	11	77.16	77.80	-9	1,903	-0.47%
2021/11/24	0	77.10	21	76.91	76.70	-21	1,912	-1.10%
2021/11/23	2	78.15	5	78.28	77.30	-3	1,920	-0.16%
2021/11/22	2	79.70	0	0.00	79.90	2	1,966	0.10%
2021/11/19	0	0.00	2	79.30	78.70	-2	1,996	-0.10%
2021/11/18	3	79.73	0	0.00	79.00	3	2,028	0.15%
2021/11/17	31	80.59	10	80.77	80.80	21	2,053	1.02%
2021/11/16	7	80.74	28	81.21	79.80	-21	2,089	-1.00%
2021/11/15	6	82.13	10.3	81.67	83.00	-4.3	2,075	-0.21%
2021/11/12	5	77.56	5.3	77.90	77.80	-0.3	2,087	-0.01%
2021/11/11	2	77.10	0.2	76.91	77.10	1.8	2,123	0.08%
2021/11/10	2	74.61	4	75.58	75.80	-2	2,166	-0.09%
2021/11/09	8.1	72.88	9	73.40	73.30	-0.9	2,204	-0.04%
2021/11/08	7	73.27	11.1	73.58	72.40	-4.1	2,266	-0.18%
2021/11/05	2	76.90	6	77.00	76.90	-4	2,381	-0.17%
2021/11/04	3	78.47	8	78.61	77.80	-5	2,428	-0.21%
2021/11/03	3	76.20	9	76.72	77.00	-6	2,491	-0.24%
2021/11/02	7	75.87	5	76.70	75.10	2	2,556	0.08%
2021/11/01	3	78.90	7	78.79	79.10	-4	2,576	-0.16%
2021/10/29	4	76.38	5	77.38	76.10	-1	2,664	-0.04%
2021/10/28	5	76.10	11	76.11	76.60	-6	2,735	-0.22%
2021/10/27	4	76.50	2	75.90	76.50	2	2,916	0.07%
2021/10/26	5	74.80	26	74.56	73.30	-21	3,159	-0.66%
2021/10/25	5	75.06	1	74.90	74.90	4	3,268	0.12%
2021/10/22	0	0.00	1	77.20	77.00	-1	3,384	-0.03%
2021/10/21	1	76.00	0	0.00	74.50	1	3,606	0.03%
2021/10/20	1	73.60	30	72.99	73.40	-29	3,683	-0.79%
2021/10/19	1	72.50	1	73.30	73.30	0	3,791	0.00%
2021/10/18	1	72.80	46	71.48	71.70	-45	4,019	-1.12%
2021/10/15	1	72.30	2	72.65	72.50	-1	4,160	-0.02%
2021/10/14	1	70.00	29.1	70.18	71.10	-28.1	4,431	-0.63%
2021/10/13	2	71.25	1	70.10	70.10	1	4,556	0.02%
2021/10/12	0	0.00	5	72.20	71.80	-5	4,586	-0.11%
2021/10/08	1	74.60	1	74.50	72.80	0	4,604	0.00%
2021/10/07	1	74.30	0.1	74.50	74.20	0.9	4,609	0.02%
2021/10/06	6	75.03	2	75.35	74.00	4	4,656	0.09%
2021/10/05	1	68.60	5.2	71.81	73.60	-4.2	4,693	-0.09%
2021/10/04	0	0.00	1	73.50	70.10	-1	4,704	-0.02%
2021/10/01	13	75.85	13.1	75.74	73.80	-0.1	4,754	0.00%
2021/09/30	4	77.48	6.1	77.85	77.80	-2.1	4,867	-0.04%
2021/09/29	25	78.68	16.1	78.05	77.10	8.9	4,872	0.18%
2021/09/28	10	81.22	17	80.27	81.20	-7	4,861	-0.14%
2021/09/27	2	78.65	5	78.44	77.70	-3	4,824	-0.06%
2021/09/24	5	78.50	6.5	78.61	78.50	-1.5	4,821	-0.03%
2021/09/23	10	77.78	2	77.90	77.80	8	4,811	0.17%
2021/09/22	2	76.75	0	0.00	76.50	2	4,812	0.04%
2021/09/17	2.5	77.38	1	76.50	78.20	1.5	4,818	0.03%
2021/09/16	3	76.97	4	77.20	76.50	-1	4,820	-0.02%
2021/09/15	2	76.20	2	76.90	77.20	0	4,816	0.00%
2021/09/14	3	77.37	1	76.90	76.50	2	4,804	0.04%
2021/09/13	7	77.85	12	77.62	77.50	-5	4,794	-0.10%
2021/09/10	28	77.66	23.3	77.74	79.60	4.7	4,776	0.10%
2021/09/09	24	77.80	15	78.41	78.80	9	4,749	0.19%
2021/09/08	16	79.26	15	79.11	76.80	1	4,717	0.02%
2021/09/07	36	83.22	28	82.44	81.10	8	4,637	0.17%
2021/09/06	33.3	92.18	8.2	91.60	89.90	25.1	4,510	0.56%
2021/09/03	89.5	97.03	78	95.99	95.30	11.4	4,453	0.26%
2021/09/02	25.2	95.50	25	95.10	97.30	0.2	4,179	0.01%
2021/09/01	6	87.57	11	87.34	88.50	-5	4,056	-0.12%
2021/08/31	30	85.29	25.2	85.48	85.30	4.9	4,046	0.12%
2021/08/30	7.2	86.12	7	86.63	86.70	0.2	4,027	0.00%
2021/08/27	9	85.49	13	85.37	84.50	-4	4,012	-0.10%
2021/08/26	20	87.31	2	85.60	85.10	18	3,992	0.45%
2021/08/25	5	91.54	8	93.36	93.30	-3	3,936	-0.08%
2021/08/24	8	93.58	8	94.70	91.10	0	3,899	0.00%
2021/08/23	9	94.97	12.5	94.70	94.60	-3.5	3,854	-0.09%
2021/08/20	17	92.71	17	92.61	92.00	0	3,815	0.00%
2021/08/19	15	91.76	9	92.74	88.60	6	3,758	0.16%
2021/08/18	24	92.03	23	91.97	93.50	1	3,719	0.03%
2021/08/17	30	92.45	30	91.78	89.30	0	3,660	0.00%
2021/08/16	18	91.63	22.4	91.55	93.90	-4.4	3,612	-0.12%
2021/08/13	19	91.13	15.6	91.62	90.00	3.4	3,556	0.10%
2021/08/12	17	93.55	23	93.13	94.90	-6	3,501	-0.17%
2021/08/11	36	95.73	27	95.93	89.50	9	3,429	0.26%
2021/08/10	13	99.96	13	99.72	99.20	0	3,276	0.00%
2021/08/09	19.4	101.69	22	102.95	101.00	-2.6	3,239	-0.08%
2021/08/06	22.2	107.14	16	106.28	102.00	6.2	3,166	0.20%
2021/08/05	20	109.78	12	109.00	108.00	8	3,104	0.26%
2021/08/04	31	109.26	24	109.65	110.00	7	3,080	0.23%
2021/08/03	33	113.73	43	114.01	112.00	-10	2,992	-0.33%
2021/08/02	97.5	113.76	92	113.59	114.50	5.5	2,919	0.19%
2021/07/30	151	113.20	133.4	113.88	113.50	17.7	2,736	0.65%	大買/大賣/
2021/07/29	20	104.53	23	102.70	108.50	-3	2,481	-0.12%
2021/07/28	18	98.76	19	99.20	98.80	-1	2,365	-0.04%
2021/07/27	67.3	112.64	79	108.90	104.00	-11.7	2,262	-0.52%
2021/07/26	22	105.09	17.3	105.94	110.50	4.7	2,051	0.23%
2021/07/23	14.2	99.92	18	99.97	100.50	-3.8	1,978	-0.19%
2021/07/22	88.2	101.58	82.3	100.28	102.00	5.9	1,871	0.32%
2021/07/21	52.1	96.55	58	97.42	99.70	-6	1,649	-0.36%
2021/07/20	70.2	90.64	66.2	91.30	90.70	4	1,512	0.26%
2021/07/19	19	85.25	22	86.58	87.30	-3	1,252	-0.24%
2021/07/16	5	78.08	11	78.42	79.40	-6	1,144	-0.52%
2021/07/15	16	76.48	15.3	76.47	76.70	0.7	1,110	0.06%
2021/07/14	2	75.10	2	74.75	74.50	0	1,102	0.00%
2021/07/13	17	77.56	25	78.30	74.80	-8	1,109	-0.72%
2021/07/12	13	76.93	14	76.24	77.20	-1	1,068	-0.09%
2021/07/09	6	74.55	8	74.85	74.60	-2	1,042	-0.19%
2021/07/08	14	74.50	14	74.16	74.30	0	1,103	0.00%
2021/07/07	17.3	73.25	24.1	73.59	74.30	-6.8	1,224	-0.56%
2021/07/06	0	0.00	4	68.80	67.90	-4	1,186	-0.34%
2021/07/05	1	68.70	2	68.10	68.80	-1	1,296	-0.08%
2021/07/02	1	66.30	3	66.83	66.50	-2	1,299	-0.15%
2021/07/01	3	65.80	2	65.70	65.60	1	1,314	0.08%
2021/06/30	18	66.57	20	66.19	66.00	-2	1,324	-0.15%
2021/06/29	7	66.66	18	66.81	66.40	-11	1,330	-0.83%
2021/06/28	17	68.06	16	67.94	68.00	1	1,361	0.07%
2021/06/25	37	66.84	7	66.53	67.50	30	1,352	2.22%
2021/06/24	0	0.00	1	65.60	65.90	-1	1,347	-0.07%
2021/06/23	2	65.45	11	65.35	65.90	-9	1,349	-0.67%
2021/06/22	2	64.75	2	65.10	64.60	0	1,349	0.00%
2021/06/21	6	65.13	2	65.35	64.90	4	1,352	0.30%
2021/06/18	6	66.95	4	67.35	66.80	2	1,353	0.15%
2021/06/16	0	0.00	2	65.95	65.20	-2	1,347	-0.15%
2021/06/15	0	0.00	11	65.99	65.90	-11	1,346	-0.82%
2021/06/11	15	65.91	11	66.06	65.20	4	1,350	0.30%
2021/06/10	9	66.41	10	67.01	66.10	-1	1,347	-0.07%
2021/06/09	1.1	65.62	22.2	65.12	65.10	-21.1	1,336	-1.58%
2021/06/08	13	64.81	3.1	65.32	64.90	9.9	1,311	0.76%
2021/06/07	0	0.00	1	60.70	61.40	-1	1,292	-0.08%
2021/06/04	1	61.90	0	0.00	61.50	1	1,297	0.08%
2021/06/03	0	0.00	1	62.90	62.30	-1	1,311	-0.08%
2021/06/02	10	62.44	1	63.10	62.00	9	1,319	0.68%
2021/06/01	1	62.50	3	62.83	63.10	-2	1,321	-0.15%
2021/05/31	4	62.18	1	62.40	62.20	3	1,326	0.23%
2021/05/28	3	61.80	0	0.00	61.90	3	1,334	0.22%
2021/05/26	0	0.00	8	60.28	60.30	-8	1,413	-0.57%
2021/05/24	4	58.55	2	59.10	59.20	2	1,539	0.13%
2021/05/19	9	57.50	0	0.00	58.40	9	1,584	0.57%
2021/05/18	1	56.30	2.2	56.25	57.40	-1.2	1,590	-0.08%
2021/05/17	3.2	53.19	4	53.55	53.10	-0.8	1,593	-0.05%
2021/05/13	2	58.25	4	56.28	58.50	-2	1,583	-0.13%
2021/05/12	2	58.38	4.5	58.51	56.60	-2.5	1,567	-0.16%
2021/05/11	3	62.27	10	62.07	60.60	-7	1,540	-0.45%
2021/05/10	0.1	65.50	1	65.00	64.90	-0.9	1,518	-0.06%
2021/05/06	1	64.30	3	64.20	63.80	-2	1,504	-0.13%
2021/05/05	4	65.13	1	65.00	64.10	3	1,495	0.20%
2021/05/04	13	66.34	11	64.15	65.00	2	1,488	0.13%
2021/05/03	18.1	70.50	3	70.83	68.70	15.1	1,461	1.03%
2021/04/29	5.3	70.45	8	71.13	71.30	-2.7	1,438	-0.19%
2021/04/28	1	70.10	4	70.18	69.80	-3	1,420	-0.21%
2021/04/27	6	69.62	1	70.00	69.50	5	1,417	0.35%
2021/04/26	2	70.00	1	70.60	70.80	1	1,404	0.07%
2021/04/23	2	68.70	0	0.00	69.70	2	1,394	0.14%
2021/04/22	7	69.64	13	69.68	67.80	-6	1,385	-0.43%
2021/04/21	0	70.50	3	70.90	70.60	-3	1,365	-0.22%
2021/04/20	2.3	70.54	4	70.70	71.10	-1.7	1,357	-0.13%
2021/04/19	4	71.25	18	71.01	70.50	-14	1,347	-1.04%
2021/04/16	4.5	73.13	5	73.40	72.90	-0.5	1,327	-0.04%
2021/04/15	7	72.13	6	72.10	73.50	1	1,310	0.08%
2021/04/14	50	73.38	13	72.91	72.30	37	1,302	2.84%
2021/04/13	66.9	79.53	61	79.57	75.10	5.9	1,227	0.48%
2021/04/12	13	77.46	11	78.29	79.00	2	1,044	0.19%
2021/04/09	29	69.79	41.4	69.28	71.90	-12.4	955	-1.29%
2021/04/08	1	65.60	4	66.02	65.40	-3	852	-0.35%
2021/04/07	2	66.00	0	0.00	66.00	2	845	0.24%
2021/04/06	2.4	65.09	3	65.47	65.50	-0.7	831	-0.08%
2021/04/01	0	0.00	2	64.70	64.80	-2	822	-0.24%
2021/03/31	5	65.92	8	64.94	64.60	-3	815	-0.37%
2021/03/30	2	63.05	0.1	63.50	63.10	1.9	777	0.24%
2021/03/29	4	62.90	0	0.00	63.00	4	778	0.51%
2021/03/26	0	0.00	2	62.35	62.40	-2	786	-0.25%
2021/03/23	1	61.10	6	61.23	61.10	-5	866	-0.58%
2021/03/22	2	61.95	0	0.00	61.80	2	869	0.23%
2021/03/19	1	62.10	1	62.10	62.00	0	884	0.00%
2021/03/18	0	0.00	2	62.35	62.50	-2	936	-0.21%
2021/03/17	2	62.01	1	62.00	62.30	1	936	0.11%
2021/03/16	2	62.55	1	62.30	62.60	1	932	0.11%
2021/03/15	0	62.20	5	61.70	62.00	-5	938	-0.53%
2021/03/12	11	61.01	0	62.00	60.30	11	957	1.15%
2021/03/11	2	60.70	2	60.80	60.70	0	949	0.00%
2021/03/10	0	60.85	2	60.55	60.30	-2	947	-0.21%
2021/03/09	3	59.60	6	59.58	59.60	-3	946	-0.32%
2021/03/08	2	62.40	0	0.00	61.30	2	934	0.21%
2021/03/05	1	62.20	33	62.30	62.30	-32	927	-3.45%
2021/03/04	0	0.00	5	62.64	62.50	-5	925	-0.54%
2021/03/03	4	63.00	1	63.20	63.30	3	922	0.33%
2021/03/02	49.1	65.78	5	63.88	63.70	44.1	910	4.84%
2021/02/26	50.1	66.67	7	66.50	66.90	43.1	880	4.89%
2021/02/25	48	65.89	7	66.34	65.80	41	842	4.86%
2021/02/24	48	66.46	10.3	64.40	64.50	37.7	791	4.76%
2021/02/23	3	61.60	17	61.48	62.60	-14	719	-1.94%
2021/02/22	5	62.30	19	61.93	62.30	-14	708	-1.98%
2021/02/19	1	61.10	5.1	60.20	61.50	-4.1	687	-0.59%
2021/02/18	0	59.41	0	0.00	59.70	0	668	0.00%
2021/02/17	7	59.07	0.1	58.80	58.90	7	663	1.05%
2021/02/05	5	58.00	0	0.00	58.00	5	652	0.77%
2021/02/04	15	57.27	5	57.44	57.70	10	639	1.56%
2021/02/03	1	56.70	0	0.00	56.90	1	637	0.16%
2021/02/02	0	56.50	0	0.00	56.40	0	637	0.00%
2021/02/01	6	56.33	7	56.16	56.30	-1	640	-0.16%
2021/01/29	1	56.80	1	56.90	56.70	0	639	0.00%
2021/01/28	0	0.00	1	56.80	56.80	-1	636	-0.16%
2021/01/26	1	57.10	1	57.00	56.80	0	634	0.00%
2021/01/25	0	56.30	2	56.25	57.00	-2	631	-0.31%
2021/01/22	0	0.00	0.1	56.00	56.00	-0.1	628	-0.02%
2021/01/21	3	56.10	2	56.65	56.10	1	625	0.16%
2021/01/18	1	57.30	5	57.22	57.40	-4	618	-0.65%
2021/01/15	1.1	57.91	4	58.28	57.90	-3	617	-0.48%
2021/01/14	0	58.10	2	58.20	58.40	-2	609	-0.32%
2021/01/11	4	58.00	0	0.00	58.00	4	597	0.67%
2021/01/08	4	57.60	0	57.50	57.50	4	591	0.68%
2021/01/07	1.1	57.91	3.5	57.56	57.20	-2.4	585	-0.41%
2021/01/06	2	59.30	1	59.80	58.40	1	566	0.18%
2021/01/05	0	59.70	0	0.00	60.00	0	552	0.00%
2021/01/04	1	59.70	0	0.00	59.60	1	546	0.18%
2020/12/31	21	60.00	11	60.35	59.80	10	542	1.84%
2020/12/30	0	0.00	1	59.00	58.90	-1	527	-0.19%
2020/12/29	2	58.15	10	58.27	58.20	-8	516	-1.55%
2020/12/28	1	58.50	0	0.00	58.60	1	512	0.20%
2020/12/25	0	0.00	56	57.92	58.00	-56	507	-11.04%
2020/12/24	0	0.00	5	58.60	58.30	-5	502	-0.99%
2020/12/23	1	58.00	0	0.00	58.00	1	498	0.20%
2020/12/22	2	57.95	0	0.00	57.50	2	494	0.40%
2020/12/21	1	59.80	12	59.52	59.30	-11	483	-2.28%
2020/12/18	12	60.87	5	60.72	60.60	7	469	1.49%
2020/12/17	27.1	61.15	5	61.10	61.10	22.1	445	4.95%
2020/12/15	2	59.15	4	59.00	58.40	-2	380	-0.53%
2020/12/14	67	59.17	12	60.03	60.40	55	364	15.07%
2020/12/10	1	57.80	0	0.00	57.20	1	306	0.33%
2020/12/09	9	58.62	16.1	58.27	58.30	-7.1	300	-2.36%
2020/12/08	9	57.91	4	57.98	58.20	5	285	1.75%
2020/12/07	0	0.00	2	56.30	55.90	-2	259	-0.77%
2020/12/04	1	56.20	0	0.00	56.30	1	258	0.39%
2020/12/03	0	0.00	2	56.20	56.20	-2	255	-0.78%
2020/12/02	1	56.40	0	0.00	56.80	1	260	0.38%
2020/12/01	0	56.30	0	0.00	56.30	0	261	0.01%
2020/11/30	0.7	56.84	7	56.40	56.30	-6.3	264	-2.39%
2020/11/27	3	56.70	1	56.80	56.30	2	262	0.76%
2020/11/26	4	55.70	0	0.00	56.00	4	259	1.54%
2020/11/25	2	55.75	2	55.60	55.50	0	257	0.00%
2020/11/24	2	56.35	15	56.63	55.90	-13	253	-5.13%
2020/11/23	13	55.53	8	55.98	56.20	5	239	2.09%
2020/11/20	3	55.00	0	0.00	54.90	3	235	1.27%
2020/11/19	2	54.85	0	0.00	54.80	2	235	0.85%
2020/11/17	1	54.80	2	55.00	54.80	-1	238	-0.42%
2020/11/16	2	54.80	2	55.00	55.10	0	250	0.00%
2020/11/13	3	53.97	0	0.00	54.10	3	249	1.20%
2020/11/11	2	54.30	10	54.10	54.70	-8	254	-3.15%
2020/11/10	0	54.00	0	0.00	54.00	0	256	0.00%
2020/11/09	5	53.96	0	0.00	54.10	5	260	1.92%
2020/11/05	4	53.60	0	0.00	53.50	4	268	1.49%
2020/10/29	0	0.00	0	53.50	53.40	0	294	0.00%
2020/10/28	4	54.20	0	0.00	53.90	4	295	1.35%
2020/10/23	1	54.30	0	0.00	54.30	1	309	0.32%
2020/10/21	5	54.20	0	0.00	54.10	5	356	1.40%
2020/10/16	1	54.00	0	0.00	53.90	1	440	0.23%
2020/10/12	0	0.00	2	53.90	53.60	-2	486	-0.41%
2020/10/07	3	54.47	1	54.50	54.20	2	507	0.39%
2020/10/06	1	53.10	2	53.00	53.10	-1	515	-0.19%
2020/09/29	1	52.20	0	0.00	51.90	1	628	0.16%
2020/09/18	0	0.00	1	56.20	56.20	-1	1,017	-0.10%
2020/09/16	1	56.10	3	56.20	56.20	-2	1,050	-0.19%
2020/09/09	1	55.30	0	0.00	55.30	1	1,169	0.09%
2020/09/08	1	55.80	2	56.00	55.90	-1	1,184	-0.08%
2020/09/07	0	56.30	2	56.80	55.60	-2	1,215	-0.16%
2020/09/04	1	57.20	0	0.00	57.30	1	1,245	0.08%
2020/09/01	0	0.00	1	54.40	54.40	-1	1,487	-0.07%
2020/08/31	0	0.00	2	55.55	54.90	-2	1,532	-0.13%
2020/08/28	4	55.43	0	0.00	55.30	4	1,653	0.24%
2020/08/26	1	56.50	0	0.00	56.50	1	1,869	0.05%
2020/08/21	0	0.00	30	52.90	53.30	-30	2,143	-1.40%
2020/08/20	5	52.96	0	0.00	52.10	5	2,170	0.23%
2020/08/18	0	0.00	1	56.10	56.10	-1	2,292	-0.04%
2020/08/17	1	56.50	0	0.00	56.10	1	2,399	0.04%
2020/08/13	0	0.00	0.2	55.20	55.00	-0.2	2,515	-0.01%
2020/08/12	0	0.00	1	55.40	54.80	-1	2,564	-0.04%
2020/08/10	2	56.70	0	0.00	56.30	2	2,641	0.08%
2020/08/07	30	57.58	5	57.80	57.40	25	2,717	0.92%
2020/08/06	1	58.60	1	58.20	57.70	0	2,769	0.00%
2020/08/03	1	57.90	0	0.00	57.50	1	2,825	0.04%
2020/07/31	4	57.78	0	0.00	57.90	4	2,832	0.14%
2020/07/30	3	56.83	0	0.00	57.60	3	2,847	0.11%
2020/07/28	5.1	57.75	2	56.85	55.20	3.1	2,841	0.11%
2020/07/27	3	58.03	3	58.20	57.70	0	2,827	0.00%
2020/07/24	4.1	65.54	4	64.83	64.40	0.1	2,801	0.00%
2020/07/23	6.1	66.09	1	66.30	66.50	5.1	2,766	0.18%
2020/07/22	5	66.58	5	66.74	66.90	0	2,744	0.00%
2020/07/21	3	65.30	0	0.00	65.00	3	2,717	0.11%
2020/07/20	2	63.25	1	63.10	64.30	1	2,706	0.04%
2020/07/17	5	64.20	55	63.05	63.40	-50	2,696	-1.85%
2020/07/16	2	64.60	4	65.10	64.90	-2	2,682	-0.07%
2020/07/15	2	65.00	0	0.00	64.00	2	2,672	0.07%
2020/07/14	6	64.70	0	0.00	64.60	6	2,660	0.23%
2020/07/13	1	64.60	1	65.60	65.60	0	2,651	0.00%
2020/07/10	1	65.80	9	64.87	64.20	-8	2,640	-0.30%
2020/07/09	2	66.30	4	66.43	66.60	-2	2,614	-0.08%
2020/07/08	7	67.53	6	67.10	67.10	1	2,579	0.04%
2020/07/07	14	67.68	23	68.11	65.90	-9	2,531	-0.36%
2020/07/06	20.5	67.10	21	67.41	68.90	-0.5	2,372	-0.02%
2020/07/03	2	62.95	0	0.00	62.70	2	2,250	0.09%
2020/07/02	3	63.00	1	62.80	62.70	2	2,232	0.09%
2020/07/01	8	63.33	2	63.20	63.00	6	2,210	0.27%
2020/06/30	2	62.40	4	62.25	62.30	-2	2,177	-0.09%
2020/06/29	3	61.30	2	61.15	61.00	1	2,145	0.05%
2020/06/24	6	61.73	5	61.96	61.80	1	2,135	0.05%
2020/06/23	2	60.55	2	60.80	61.10	0	2,112	0.00%
2020/06/22	39	60.93	1	60.80	60.60	38	2,100	1.81%
2020/06/19	1	62.60	4	62.10	61.90	-3	2,076	-0.14%
2020/06/18	5	62.14	10	61.69	61.50	-5	2,061	-0.24%
2020/06/17	2	61.45	3	61.93	61.80	-1	2,045	-0.05%
2020/06/16	14	61.71	7	61.47	62.20	7	2,022	0.35%
2020/06/15	4	60.08	2	60.30	59.30	2	1,984	0.10%
2020/06/12	0	0.00	64	58.97	60.30	-64	1,967	-3.25%
2020/06/11	16	60.51	6	60.97	60.90	10	1,939	0.52%
2020/06/10	21	60.05	1	60.00	60.20	20	1,901	1.05%
2020/06/09	15	62.29	26	62.00	61.80	-11	1,840	-0.60%
2020/06/08	26	63.56	14	62.30	61.90	12	1,777	0.68%
2020/06/05	15	68.67	3	68.77	68.70	12	1,659	0.72%
2020/06/04	52	70.09	24	70.73	69.80	28	1,615	1.73%
2020/06/03	58	71.37	26	71.10	72.30	32	1,503	2.13%
2020/06/02	7	68.70	25	68.45	68.40	-18	1,345	-1.34%
2020/06/01	68	74.14	38	73.87	71.00	30	1,282	2.34%
2020/05/29	9	70.26	7	69.81	70.30	2	1,109	0.18%
2020/05/28	1	67.60	12	66.31	65.50	-11	1,038	-1.06%
2020/05/27	2	68.30	2	68.70	68.20	0	994	0.00%
2020/05/26	5	68.94	4	67.58	67.70	1	965	0.10%
2020/05/25	9	70.67	6.2	69.96	71.00	2.8	907	0.31%
2020/05/22	10	68.80	4.3	68.83	68.50	5.7	825	0.70%
2020/05/21	2	65.00	0	0.00	64.40	2	714	0.28%
2020/05/20	3	63.87	10	63.48	64.90	-7	659	-1.06%
2020/05/19	6	61.95	13.3	61.68	61.40	-7.3	585	-1.24%
2020/05/18	12	58.83	14	59.12	60.40	-2	532	-0.38%
2020/05/15	2	56.40	1.3	57.42	57.60	0.7	479	0.14%
2020/05/14	20	58.48	34	58.80	57.60	-14	441	-3.17%
2020/05/13	9	56.36	14	56.71	57.30	-5	360	-1.39%
2020/05/12	1	55.00	1	55.00	54.60	0	303	0.00%
2020/05/11	0	0.00	1	52.40	53.70	-1	257	-0.39%
2020/05/08	0	0.00	1	51.10	51.10	-1	236	-0.42%
2020/05/07	2	51.00	0	0.00	51.30	2	229	0.87%
2020/04/30	0	0.00	0.2	48.00	48.10	-0.2	197	-0.08%
2020/04/24	0.2	46.80	1	46.00	46.90	-0.9	196	-0.43%
2020/04/23	0	0.00	1	45.75	45.65	-1	194	-0.51%
2020/04/22	1	43.95	0	0.00	45.20	1	192	0.52%
2020/04/17	0	0.00	1	45.80	45.35	-1	189	-0.53%
2020/04/15	0	0.00	3	45.35	45.50	-3	185	-1.62%
2020/04/14	3	45.03	0	0.00	45.20	3	182	1.65%
2020/04/13	0	0.00	1	44.20	44.00	-1	178	-0.56%
2020/04/08	0	0.00	2	43.60	43.95	-2	179	-1.11%
2020/04/07	2	43.13	0	0.00	43.20	2	175	1.14%
2020/03/30	0	41.30	0	0.00	41.15	0	169	0.00%
2020/03/19	0	0.00	5	36.94	36.20	-5	158	-3.16%
2020/03/17	1	41.10	0	0.00	40.65	1	150	0.66%
2020/03/13	1	41.60	0	0.00	43.10	1	143	0.69%
2020/03/12	0	0.00	10	45.58	44.90	-10	142	-7.02%
2020/03/10	0	0.00	10	46.64	47.60	-10	130	-7.65%
2020/03/09	12	47.80	5	47.48	47.10	7	126	5.51%
2020/03/06	1	47.20	0	0.00	47.45	1	115	0.87%
2020/03/04	0	45.90	0	0.00	45.90	0	117	0.00%
2020/02/14	1	47.20	0	0.00	47.25	1	118	0.85%
2020/02/13	0	0.00	1	47.20	47.10	-1	119	-0.83%
2020/02/11	1	46.55	1	46.50	46.50	0	122	0.00%
2020/02/07	2	46.63	0	0.00	46.80	2	128	1.56%
2020/02/03	0	0.00	1	46.60	46.80	-1	131	-0.76%
2020/01/31	2	47.45	0	0.00	47.35	2	129	1.54%
2020/01/30	1	46.80	0	0.00	46.45	1	130	0.76%
2020/01/14	0	0.00	1	49.20	49.20	-1	138	-0.72%
2020/01/07	0	0.00	1	48.85	48.95	-1	155	-0.64%
2020/01/06	1	48.55	0	0.00	48.70	1	154	0.65%
2020/01/03	1	49.70	3	49.75	49.15	-2	152	-1.31%
2019/12/26	1	49.50	0	0.00	49.50	1	151	0.66%
2019/12/24	1	49.10	0	0.00	49.15	1	152	0.66%
2019/12/18	2	49.35	0	0.00	49.45	2	153	1.30%
2019/12/16	0	0.00	2	48.95	48.95	-2	162	-1.23%
2019/12/09	0	0.00	2	49.60	49.45	-2	161	-1.24%
2019/12/06	1	48.35	0	0.00	48.55	1	158	0.63%
2019/12/03	0	0.00	1	48.20	48.20	-1	163	-0.61%
2019/12/02	1	48.10	1	48.15	48.15	0	164	0.00%
2019/11/29	1	48.90	1	48.85	48.50	0	165	0.00%
2019/11/28	1	49.10	0	0.00	49.05	1	171	0.58%
2019/11/27	0	0.00	1	49.10	49.10	-1	171	-0.58%
2019/11/26	1	49.90	1	49.20	49.20	0	170	0.00%
2019/11/25	0	0.00	1	49.00	49.30	-1	165	-0.61%
2019/11/18	1	48.75	0	0.00	48.75	1	168	0.59%
2019/11/07	0	0.00	1	48.95	49.00	-1	163	-0.61%
2019/11/05	2	50.70	0	0.00	50.20	2	157	1.27%
2019/11/04	1	49.90	0	0.00	50.40	1	156	0.64%
2019/11/01	0	0.00	1	49.70	49.55	-1	155	-0.64%
2019/10/28	0	0.00	1	50.40	50.00	-1	157	-0.64%
2019/10/25	0	0.00	1	50.10	50.00	-1	164	-0.61%
2019/10/24	1	50.10	1	49.85	50.00	0	170	0.00%
2019/10/23	1	49.00	0	0.00	49.30	1	170	0.59%
2019/10/17	2	49.95	1	49.90	49.85	1	175	0.57%
2019/10/04	0	0.00	2	47.85	47.90	-2	171	-1.17%
2019/10/01	0	0.00	1.4	47.75	48.00	-1.4	193	-0.70%
2019/09/27	1	47.80	0	0.00	47.70	1	198	0.50%
2019/09/26	2	48.55	0	0.00	48.40	2	199	1.00%
2019/09/23	2	49.20	0	0.00	49.20	2	208	0.96%
2019/09/20	1	48.90	0	0.00	48.95	1	209	0.48%
2019/09/17	1	47.50	0	0.00	47.45	1	209	0.48%
2019/09/16	1	48.05	0	0.00	47.85	1	215	0.46%
2019/09/12	1	48.35	1	48.00	48.00	0	217	0.00%
2019/09/10	1	48.25	0	0.00	48.25	1	219	0.46%
2019/09/09	1	48.40	0	0.00	48.50	1	219	0.46%
2019/08/06	0	45.45	0	0.00	45.00	0	232	0.00%
2019/07/31	1	47.30	0	0.00	47.50	1	254	0.39%
2019/07/29	0	0.00	10	48.35	48.45	-10	253	-3.95%
2019/07/26	2	51.20	0	0.00	51.40	2	247	0.81%
2019/07/25	6	51.40	0	0.00	51.50	6	236	2.54%
2019/07/23	0	0.00	1	51.00	51.30	-1	231	-0.43%
2019/07/22	0	0.00	4	51.30	51.40	-4	229	-1.75%
2019/07/19	1	50.90	1	51.00	51.10	0	229	0.00%
2019/07/17	3	50.57	0	0.00	50.50	3	224	1.34%
2019/07/16	1	50.80	0	0.00	51.00	1	222	0.45%
2019/07/15	1	50.90	2	50.70	50.90	-1	222	-0.45%
2019/07/11	1	50.60	1	50.50	50.70	0	223	0.00%
2019/07/10	3	50.27	0	0.00	50.60	3	218	1.37%
2019/07/09	4	49.79	3	49.90	49.90	1	217	0.46%
2019/07/04	1	51.00	1	51.20	51.40	0	198	0.00%
2019/06/25	1	49.90	2	50.10	50.20	-1	183	-0.54%
2019/06/24	0	50.40	0	0.00	50.70	0	179	0.00%
2019/06/21	1	49.80	1	50.00	50.10	0	173	0.00%
2019/06/20	1	49.20	0	0.00	49.40	1	170	0.59%
2019/06/19	2	49.10	0	0.00	49.10	2	172	1.16%
2019/06/10	0	0.00	15	49.03	49.05	-15	204	-7.33%
2019/06/06	2	48.13	2	48.00	48.00	0	203	0.00%
2019/06/03	1	47.55	0	0.00	47.80	1	204	0.49%
2019/05/30	15	47.80	0	0.00	47.50	15	207	7.23%
2019/05/27	0	0.00	2	48.08	47.80	-2	211	-0.94%
2019/05/23	0	0.00	2	48.10	48.30	-2	207	-0.96%
2019/05/16	1	49.00	0	0.00	48.70	1	221	0.45%
2019/05/13	0.1	48.35	0	0.00	48.60	0.1	227	0.02%
2019/05/10	4	48.96	1	48.30	48.75	3	221	1.36%
2019/05/09	0	0.00	1	49.00	48.40	-1	214	-0.47%
2019/05/03	0	0.00	2.1	47.88	48.10	-2.1	198	-1.05%
2019/05/02	0	0.00	0.1	47.15	47.15	-0.1	193	-0.07%
2019/04/29	0	0.00	1	47.40	46.85	-1	193	-0.52%
2019/04/25	0	0.00	1	47.10	47.10	-1	190	-0.53%
2019/04/22	1	47.05	0	0.00	47.10	1	188	0.53%
2019/04/18	2	47.15	3	47.13	46.60	-1	187	-0.53%
2019/04/11	2	46.50	1	46.40	46.40	1	182	0.55%
2019/04/10	0.1	46.75	0	0.00	46.70	0.1	179	0.04%
2019/04/09	3	46.47	2	46.75	46.80	1	179	0.56%
2019/04/03	2	47.15	0	0.00	47.20	2	175	1.14%
2019/04/02	1	46.95	1	47.15	47.15	0	174	0.00%
2019/03/29	0	46.85	0	0.00	46.85	0	174	0.00%
2019/03/28	0	0.00	1	46.80	46.70	-1	174	-0.57%
2019/03/25	1	46.00	1	46.05	46.35	0	172	0.00%
2019/03/22	0	47.40	0	0.00	47.35	0	167	0.00%
2019/03/21	0	47.80	1	47.80	47.80	-1	163	-0.61%
2019/03/15	7	48.60	7.3	49.09	48.75	-0.3	154	-0.19%
2019/03/13	3	46.00	3	46.30	46.30	0	125	0.00%
2019/03/12	1	46.30	0	0.00	46.00	1	124	0.80%
2019/03/08	0	45.65	0	0.00	45.35	0	123	0.00%
2019/02/21	1	46.00	0	0.00	46.55	1	106	0.94%
2019/02/20	0	46.40	0	0.00	46.70	0	102	0.00%
2019/02/18	0	45.00	0	0.00	45.00	0	91	0.00%
2019/02/15	1	44.55	0	0.00	44.80	1	88	1.13%
2019/02/13	2	45.05	1	44.20	44.90	1	80	1.25%
2019/02/12	0	42.20	0	0.00	42.20	0	70	0.00%
2019/01/25	0	41.20	0	0.00	41.20	0	65	0.00%
2019/01/21	0	0.00	3	40.52	40.55	-3	67	-4.42%
2019/01/15	0	0.00	3	40.20	40.20	-3	71	-4.21%
2019/01/11	3	40.20	0	0.00	39.90	3	71	4.17%
2019/01/09	5	39.60	4	39.80	39.85	1	72	1.38%
2018/12/27	2	40.00	0	0.00	39.90	2	82	2.41%
2018/12/25	0	0.00	5	39.95	39.95	-5	82	-6.09%
2018/12/22	4	40.00	0	0.00	39.90	4	80	4.97%
2018/12/21	1	40.80	0	0.00	40.40	1	79	1.26%
2018/12/19	0	0.00	1	41.40	41.30	-1	79	-1.26%
2018/12/17	2	41.45	0	0.00	41.45	2	81	2.47%
2018/12/14	0	0.00	2	41.80	41.70	-2	82	-2.41%
2018/12/13	2	41.60	0	0.00	41.60	2	84	2.37%
2018/12/06	0	0.00	2	40.95	40.95	-2	86	-2.30%
2018/12/05	0	0.00	2	41.65	41.50	-2	87	-2.28%
2018/12/03	4	42.40	0	0.00	42.60	4	91	4.36%
2018/11/07	1.1	39.07	0	0.00	39.05	1.1	134	0.83%
2018/11/01	0	0.00	2	39.60	39.40	-2	145	-1.37%
2018/10/26	2	38.10	0	0.00	38.05	2	149	1.34%
2018/10/17	1	41.75	0	0.00	41.95	1	151	0.66%
2018/10/15	0.1	41.95	0	0.00	41.30	0.1	152	0.06%
2018/10/11	2	41.73	0	0.00	41.25	2	150	1.33%
2018/10/08	1	45.80	0	0.00	46.00	1	144	0.69%
2018/10/03	0	48.50	0	0.00	48.00	0	144	0.00%
2018/09/27	0	47.85	0	0.00	47.50	0	152	0.00%
2018/09/19	1	47.70	0	0.00	47.65	1	156	0.64%
2018/09/11	0.1	48.90	0	0.00	48.90	0.1	157	0.03%
2018/09/07	0	0.00	3	49.65	49.60	-3	159	-1.88%
2018/09/05	0	0.00	0.1	50.60	50.80	-0.1	168	-0.03%
2018/08/31	0	0.00	3	49.85	49.95	-3	167	-1.80%
2018/08/30	2	49.88	13	49.72	49.80	-11	168	-6.52%
2018/08/29	15.1	53.36	0	0.00	53.40	15.1	166	9.06%
2018/08/28	0	0.00	4	53.25	53.20	-4	160	-2.50%
2018/08/24	1	51.90	0	0.00	52.00	1	158	0.63%
2018/08/23	2	52.20	0	0.00	52.20	2	160	1.25%
2018/07/26	0	0.00	1	53.50	53.60	-1	153	-0.65%
2018/07/24	0	0.00	6	53.17	53.10	-6	154	-3.87%
2018/07/09	3	50.53	0	0.00	50.50	3	181	1.65%
2018/07/06	1	50.90	0	0.00	51.30	1	181	0.55%
2018/07/05	0	0.00	1	52.30	51.50	-1	181	-0.55%
2018/07/04	1	52.20	0	0.00	52.20	1	182	0.55%
2018/06/29	2	52.45	0	0.00	52.70	2	191	1.05%
2018/06/28	3	52.63	1	52.30	52.30	2	192	1.04%
2018/06/27	1	52.80	0	0.00	52.80	1	197	0.51%
2018/06/26	3	52.87	0	0.00	52.80	3	200	1.50%
2018/06/25	0	0.00	2	54.00	53.40	-2	202	-0.99%
2018/06/21	1	53.70	0	0.00	53.60	1	215	0.46%
2018/06/20	1	53.30	0	0.00	53.60	1	228	0.44%
2018/06/15	1	54.70	2	54.85	54.50	-1	254	-0.39%
2018/06/14	0	0.00	10	54.78	54.70	-10	302	-3.31%
2018/06/07	2	53.80	0	0.00	53.70	2	347	0.58%
2018/06/05	1	54.00	0	0.00	54.00	1	346	0.29%
2018/05/28	1	53.00	0	0.00	53.00	1	341	0.29%
2018/05/25	0	0.00	1	53.00	53.10	-1	341	-0.29%
2018/05/23	0	0.00	2	52.80	53.00	-2	342	-0.58%
2018/05/21	2	53.00	0	0.00	52.90	2	345	0.58%
2018/05/18	1	52.70	0	0.00	52.70	1	349	0.29%
2018/05/17	2	52.70	0	0.00	52.90	2	351	0.57%
2018/05/11	1	52.70	0	0.00	52.70	1	368	0.27%
2018/05/09	0	52.90	0	0.00	52.90	0	370	0.00%
2018/05/08	2	52.90	0	0.00	52.90	2	370	0.54%
2018/05/03	1	52.80	0	0.00	53.00	1	376	0.27%
2018/04/25	0	0.00	1	52.90	53.30	-1	411	-0.24%
2018/04/24	1.1	53.19	6	52.95	53.10	-4.9	420	-1.17%
2018/04/19	8	55.05	0	0.00	54.90	8	413	1.94%
2018/04/16	0	0.00	18	56.16	56.00	-18	416	-4.32%
2018/04/12	0.1	54.90	6	55.00	54.90	-5.9	415	-1.42%
2018/04/11	7	55.09	0	0.00	55.10	7	420	1.67%
2018/04/09	1	54.70	0	0.00	54.60	1	423	0.24%
2018/04/03	3.1	55.20	1	55.00	55.20	2.1	422	0.48%
2018/04/02	1	55.70	3	56.20	55.70	-2	421	-0.47%
2018/03/31	0	0.00	2	56.00	56.00	-2	420	-0.48%
2018/03/30	2	56.35	6	56.23	56.30	-4	420	-0.95%
2018/03/29	2	55.50	0	0.00	55.50	2	420	0.48%
2018/03/28	1	55.60	10	55.60	55.50	-9	420	-2.14%
2018/03/27	10	56.21	0	0.00	56.10	10	420	2.38%
2018/03/26	0	0.00	2	55.70	55.80	-2	416	-0.48%
2018/03/23	17	55.08	13	55.23	55.00	4	411	0.97%
2018/03/22	7	56.33	4	56.93	56.00	3	405	0.74%
2018/03/20	5	56.18	5.1	56.84	56.80	-0.1	386	-0.03%
2018/03/19	1	54.70	0	0.00	54.90	1	348	0.29%
2018/03/16	4	54.35	1.1	54.59	54.50	2.9	347	0.83%
2018/03/15	2	54.50	1	54.20	54.50	1	344	0.29%
2018/03/14	7.1	54.41	5	54.48	54.00	2.1	339	0.62%
2018/03/12	4	53.38	5	53.18	53.10	-1	339	-0.29%
2018/02/23	3	51.80	0	0.00	51.70	3	744	0.40%
2018/02/12	0	0.00	2	50.86	51.00	-2	835	-0.24%
2018/02/09	0	0.00	10	49.73	50.50	-10	839	-1.19%
2018/02/08	10	50.50	0	0.00	51.00	10	838	1.19%
2018/02/07	0	0.00	1	50.90	50.80	-1	838	-0.12%
2018/02/06	0	0.00	3	50.77	49.80	-3	836	-0.36%
2018/02/02	1	53.00	0	0.00	53.10	1	823	0.12%
2018/01/25	0	0.00	2	53.60	53.50	-2	822	-0.24%
2018/01/24	0	0.00	7	54.11	53.80	-7	822	-0.85%
2018/01/23	13	55.22	4	55.70	54.10	9	820	1.10%
2018/01/19	0	0.00	1	54.90	53.30	-1	801	-0.12%
2018/01/18	3	54.33	3	53.80	53.90	0	792	0.00%
2018/01/17	1	52.40	0	0.00	52.20	1	783	0.13%
2018/01/16	0	0.00	1	52.30	52.20	-1	783	-0.13%
2018/01/15	0	0.00	2	52.10	52.00	-2	784	-0.26%
2018/01/12	1	52.10	0	0.00	51.80	1	783	0.13%
2018/01/11	7	51.57	0	0.00	51.50	7	781	0.90%
2018/01/10	2	51.50	3	51.60	51.20	-1	781	-0.13%
2018/01/09	1	52.10	0	0.00	51.80	1	776	0.13%
2018/01/05	1	52.60	0	0.00	52.50	1	770	0.13%
2018/01/04	2	53.20	0	0.00	53.00	2	764	0.26%
2018/01/03	1	53.20	2	53.30	53.30	-1	762	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析