• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,892張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211165.131065.9365.5015,6250.02%
2024/11/202264.674162.6665.10-195,612-0.34%
2024/11/1900.00159.7060.80-15,598-0.02%
2024/11/18359.03259.7058.2015,6440.02%
2024/11/1500.00362.0062.60-35,829-0.05%
2024/11/14264.00563.9862.00-35,913-0.05%
2024/11/13462.9500.0062.4046,0160.07%
2024/11/12163.20363.5063.10-26,094-0.03%
2024/11/11167.30667.0266.50-56,089-0.08%
2024/11/08768.67468.6067.4036,1470.05%
2024/11/07569.546.170.1470.10-1.16,150-0.02%
2024/11/061570.151368.5868.3026,1140.03%
2024/11/05669.27669.6767.8006,0740.00%
2024/11/041269.73970.0969.1036,0450.05%
2024/11/011671.242071.4872.00-46,001-0.07%
2024/10/3015575.5814075.8871.90155,9370.25% 大買/大賣/
2024/10/294671.925772.0372.60-115,496-0.20%
2024/10/281267.188.167.3867.503.95,2990.07%
2024/10/2559.272.677273.1570.00-12.95,249-0.24%
2024/10/24134.174.0811475.1871.1020.15,0650.40% 大買/大賣/
2024/10/232469.082768.9271.80-34,553-0.07%
2024/10/2215.167.594.466.9065.3010.74,4320.24%
2024/10/217766.867467.5269.8034,3260.07%
2024/10/1820.262.702862.9263.50-7.84,212-0.19%
2024/10/16358.20458.4058.00-14,229-0.02%
2024/10/159.258.771058.6658.40-0.84,225-0.02%
2024/10/11256.85356.7056.00-14,184-0.02%
2024/10/09760.201759.7756.60-104,182-0.24%
2024/10/08659.50459.3859.9024,1610.05%
2024/10/071.861.03660.2360.10-4.24,170-0.10%
2024/10/042.258.49359.3758.00-0.84,167-0.02%
2024/10/012361.851061.6561.30134,1650.31%
2024/09/3000.002460.2460.00-244,174-0.57%
2024/09/27460.85361.5060.2014,1970.02%
2024/09/261661.261862.0261.50-24,187-0.05%
2024/09/254563.0338.562.4761.906.64,1800.16%
2024/09/2458.163.623463.6361.4024.14,5490.53%
2024/09/2328.161.783962.1464.70-10.94,715-0.23%
2024/09/2054.360.737261.1558.90-17.74,835-0.37%
2024/09/197159.274759.0759.20244,8710.49%
2024/09/185658.7855.159.5960.200.94,6430.02%
2024/09/161153.18453.1854.8074,5110.16%
2024/09/13250.55350.4249.85-14,435-0.02%
2024/09/12252.10352.3750.80-14,421-0.02%
2024/09/11550.207.149.9349.95-2.14,389-0.05%
2024/09/106.151.286.850.0649.40-0.64,373-0.01%
2024/09/0922.151.4125.152.0651.00-34,331-0.07%
2024/09/06160.856.21152.254.7553.108.74,2940.20% 大買/大賣/
2024/09/0573.255.708656.1456.90-12.83,985-0.32%
2024/09/042.350.57151.2051.801.23,7200.03%
2024/09/0322.251.70751.3950.8015.23,6700.41%
2024/09/0200.00149.2049.15-13,600-0.03%
2024/08/30251.70450.7549.75-23,585-0.06%
2024/08/29451.9810.251.5251.40-6.23,558-0.17%
2024/08/2821.553.6211.852.2752.109.73,5270.28%
2024/08/2735.153.2532.153.5652.6033,4310.09%
2024/08/2621.151.032051.4452.601.13,3000.03%
2024/08/23847.527.148.3448.500.93,1740.03%
2024/08/22847.57647.4946.7023,1070.06%
2024/08/21951.011750.6649.70-83,061-0.26%
2024/08/202051.041150.5150.1093,0210.30%
2024/08/192552.2231.352.3450.40-6.32,957-0.21%
2024/08/163249.354950.2650.80-172,753-0.62%
2024/08/1517.246.141045.8146.207.22,6540.27%
2024/08/141442.9032.143.3945.10-18.12,526-0.72%
2024/08/1311.140.981340.9841.00-1.92,434-0.08%
2024/08/121740.152940.4341.35-122,405-0.50%
2024/08/091038.11739.1339.0032,3280.13%
2024/08/081736.55137.1036.20162,2950.70%
2024/08/07235.00335.6336.10-12,283-0.04%
2024/08/061332.651332.4432.8502,2780.00%
2024/08/0500.000.435.1535.05-0.42,260-0.02%
2024/08/02239.580.739.4638.901.42,2520.06%
2024/08/01541.45441.1341.0012,2420.04%
2024/07/31239.85240.5839.7002,2250.00%
2024/07/3000.00140.8040.20-12,212-0.05%
2024/07/291339.37638.5138.1072,1890.32%
2024/07/26239.0000.0039.0522,1690.09%
2024/07/238.141.157.142.8541.2012,1560.05%
2024/07/22142.50141.7541.7002,1320.00%
2024/07/191548.921349.4246.3022,0870.10%
2024/07/1852.152.501451.9949.00382,0321.87%
2024/07/17649.98449.3951.6021,9130.10%
2024/07/16146.9500.0046.9511,8600.05%
2024/07/15249.00047.2048.6021,8510.11%
2024/07/12047.400.147.4947.20-0.11,8430.00%
2024/07/1100.001.150.4449.00-1.11,835-0.06%
2024/07/10149.00149.5352.0001,8270.00%
2024/07/0900.001.349.2849.00-1.31,816-0.07%
2024/07/08153.8022.153.2353.00-21.11,795-1.17%
2024/07/0530.250.2520.251.2655.809.91,7770.56%
2024/07/04447.291147.6051.00-71,750-0.40%
2024/07/032645.4926.146.0847.10-0.11,7050.00%
2024/07/02842.894.242.2842.853.91,6670.23%
2024/07/01543.0114.243.1743.15-9.21,653-0.56%
2024/06/2892.645.1315843.5944.50-65.41,630-4.01% 大賣/
2024/06/27149.142.4815143.1244.40-1.91,193-0.16% 大買/大賣/
2024/06/268338.87104.139.4840.40-21.1799-2.64% 大賣/
2024/06/2540.136.201736.4336.7523.15024.60%
2024/06/24232.7810.132.3733.45-8.1282-2.86%
2024/06/211.631.11330.8730.45-1.4261-0.55%
2024/06/20229.55129.5029.6012700.37%
2024/06/1700.00129.9029.70-1442-0.23%
2024/06/14630.091.430.1630.004.64600.99%
2024/06/138.430.28630.6030.302.44600.53%
2024/06/12630.7900.0031.0064311.39%
2024/06/06128.500.228.5028.600.85010.16%
2024/06/050.129.05329.1329.00-2.9503-0.58%
2024/06/0400.00330.6029.80-3565-0.53%
2024/06/03330.40130.5030.6025740.35%
2024/05/31430.01130.3530.4035780.52%
2024/05/1000.00228.5528.95-2923-0.22%
2024/05/06128.4000.0028.2011,0520.10%
2024/05/03328.7200.0028.0531,1240.27%
2024/04/30528.8600.0029.2551,1670.43%
2024/04/29229.00528.9429.10-31,205-0.25%
2024/04/2600.00127.9028.30-11,205-0.08%
2024/04/18629.0500.0028.9561,2080.50%
2024/04/17629.5100.0029.3061,2110.50%
2024/04/1600.001428.5028.50-141,238-1.13%
2024/04/12130.6000.0030.5511,2560.08%
2024/04/11130.7000.0030.5011,2530.08%
2024/04/10131.4000.0031.3511,2480.08%
2024/04/09131.7000.0031.4011,2450.08%
2024/04/08332.0000.0032.0531,2390.24%
2024/04/03133.0000.0032.3511,2360.08%
2024/04/0100.00431.8031.70-41,220-0.33%
2024/03/29632.5900.0032.0061,2150.49%
2024/03/28132.8000.0032.5511,2080.08%
2024/03/27532.54533.1833.1001,2000.00%
2024/03/26532.88633.8332.80-11,193-0.08%
2024/03/25134.00233.7533.65-11,178-0.08%
2024/03/2215633.1313532.7133.80211,1621.81% 大買/大賣/
2024/03/21633.73434.0534.8021,0700.19%
2024/03/20131.8500.0031.6519930.10%
2024/03/15432.35331.3531.5019600.10%
2024/03/1400.002132.9632.00-21957-2.19%
2024/03/1324.134.67834.0233.2016.19471.70%
2024/03/1200.00132.5532.85-1881-0.11%
2024/03/1100.001.330.4230.50-1.3868-0.15%
2024/03/081032.661833.0330.60-8865-0.92%
2024/03/0700.00431.3030.80-4803-0.50%
2024/03/061132.0700.0032.00117931.39%
2024/03/05232.651.132.4132.000.97890.11%
2024/03/04134.504034.0133.30-39776-5.02%
2024/03/01134.00232.5832.55-1747-0.13%
2024/02/293733.993034.0133.8077290.96%
2024/02/2700.00231.6531.65-2654-0.31%
2024/02/260.432.0000.0031.450.46440.06%
2024/02/231532.97732.6431.8586371.26%
2024/02/2200.002032.5032.60-20624-3.20%
2024/02/212732.2000.0032.05276004.50%
2024/02/203733.2668.132.9132.70-31.1572-5.43%
2024/02/1900.000.431.2230.85-0.4476-0.08%
2024/02/15328.65328.5028.2004590.00%
2024/02/0500.00128.4028.35-1456-0.22%
2024/02/0200.00829.4129.40-8456-1.75%
2024/02/014.531.06831.5630.50-3.5498-0.70%
2024/01/315531.553231.6931.75234744.84%
2024/01/30529.18329.8530.0023990.50%
2024/01/29628.381428.4328.55-8379-2.11%
2024/01/263329.311930.0428.60143693.79%
2024/01/25329.422729.6829.70-24297-8.08%
2024/01/244227.481027.0027.003226612.00%
2024/01/23128.454028.5628.00-39256-15.23%
2024/01/19725.7900.0025.9072143.26%
2024/01/18225.4800.0025.6022140.93%
2024/01/17325.9800.0025.7032121.41%
2024/01/12125.6500.0025.5512100.48%
2024/01/10526.02426.0526.3012070.48%
2024/01/0900.00125.6027.35-1180-0.55%
2024/01/08324.9500.0024.9031531.96%
2023/12/27225.0500.0025.0521601.24%
2023/12/261124.9500.0025.00111626.75%
2023/12/25425.0000.0025.0041612.47%
2023/12/22624.9800.0025.4061623.70%
2023/12/191025.1500.0025.05101666.02%
2023/12/181525.4000.0025.40151688.89%
2023/12/15125.7000.0025.5511700.59%
2023/12/11425.9000.0025.6041802.21%
2023/12/0500.00526.8126.80-5194-2.57%
2023/11/30226.4500.0026.3522250.89%
2023/11/10125.9500.0025.9014270.23%
2023/11/091127.291027.6326.9014520.22%
2023/11/03125.2000.0025.1016500.15%
2023/11/01224.5000.0024.3527970.25%
2023/10/30125.1000.0025.4019460.11%
2023/10/23125.80325.8326.05-21,180-0.17%
2023/10/18424.5000.0025.0041,2860.31%
2023/10/0200.00227.9828.05-21,314-0.15%
2023/09/2800.00127.2527.30-11,312-0.08%
2023/09/26227.651027.1827.20-81,315-0.61%
2023/09/25127.6500.0028.0511,3160.08%
2023/09/20126.8000.0026.7011,3230.08%
2023/09/1200.00227.1027.10-21,406-0.14%
2023/09/11127.4500.0027.1511,4030.07%
2023/09/08128.10228.0028.20-11,396-0.07%
2023/09/06630.281230.1029.80-61,384-0.43%
2023/09/041028.6500.0028.90101,3560.74%
2023/08/31529.4400.0029.4051,3480.37%
2023/08/30129.70229.4029.90-11,344-0.07%
2023/08/2900.00230.0029.20-21,334-0.15%
2023/08/2500.00232.1531.55-21,315-0.15%
2023/08/244731.86431.9531.55431,2963.32%
2023/08/23631.751031.7732.40-41,264-0.32%
2023/08/22831.311131.7030.65-31,237-0.24%
2023/08/21631.17931.4031.60-31,219-0.25%
2023/08/18631.38631.4631.3001,2090.00%
2023/08/171032.031232.0531.85-21,194-0.17%
2023/08/162632.132732.3531.50-11,172-0.09%
2023/08/15633.961833.0633.35-121,140-1.05%
2023/08/142134.1614.134.3633.806.91,1060.62%
2023/08/113834.135434.0633.60-161,055-1.52%
2023/08/102332.291832.2433.0059760.51%
2023/08/095734.0411334.1933.60-56919-6.09% 大賣/
2023/08/082433.536033.6634.15-36850-4.23%
2023/08/073032.343332.6432.80-3779-0.39%
2023/08/045031.498331.6932.85-33702-4.70%
2023/08/021130.81931.1829.9025990.33%
2023/08/014030.43830.3029.70325505.81%
2023/07/31930.913931.3731.45-30493-6.08%
2023/07/2831.128.174629.0128.60-14.9411-3.61%
2023/07/27226.6000.0026.6023240.62%
2023/07/26426.83227.3526.5023220.62%
2023/07/25127.652.327.4226.75-1.3314-0.41%
2023/07/24427.61528.1428.25-1300-0.33%
2023/07/211527.6011.126.9126.953.92651.47%
2023/07/20125.501225.4725.65-11202-5.43%
2023/07/18223.3000.0023.3021831.09%
2023/07/1700.00223.7023.80-2180-1.11%
2023/07/1300.00124.0023.75-1177-0.56%
2023/07/12224.5300.0024.5021751.14%
2023/07/11224.9000.0024.7021751.14%
2023/07/1000.00224.1024.15-2172-1.16%
2023/07/071125.01225.4024.2591705.28%
2023/07/05124.3000.0024.0511550.64%
2023/07/04223.8500.0023.9521541.30%
2023/07/03124.6000.0024.3011510.66%
2023/06/30124.6500.0024.4511480.67%
2023/06/28325.17225.8524.7511410.71%
2023/06/27324.871525.7125.30-12132-9.04%
2023/06/261224.561125.4024.0011070.93%
2023/06/2111.124.98324.8725.358.1998.11%
2023/06/201824.841225.2525.306777.77%
2023/06/19223.1000.0023.002335.93%
2023/05/30822.6800.0022.6583422.96%
2023/04/1700.00123.1023.15-149-2.04%
2023/04/11122.3000.0022.201452.19%
2023/03/06123.2500.0023.101492.03%
2023/02/101923.571923.7922.700460.00%
2022/12/1500.00322.8022.90-329-10.01%
2022/12/1400.00522.8422.90-529-16.90%
2022/12/12523.5500.0023.0552817.68%
2022/11/08120.70219.4819.60-188-1.12%
2022/09/13223.1500.0023.0521021.95%
2022/09/0800.00823.4023.40-8100-7.94%
2022/08/2600.00224.1823.75-285-2.35%
2022/08/25425.45223.7523.652812.47%
2022/08/2400.00522.9423.15-559-8.35%
2022/08/224724.274223.2323.005598.38%
2022/08/10220.3000.0020.502474.22%
2022/08/050.120.9500.0020.700.1450.14%
2022/08/04021.5500.0021.350430.00%
2022/07/2900.00121.4021.35-144-2.25%
2022/07/285521.40121.8021.355444120.81%
2022/07/1200.00620.4020.45-641-14.42%
2022/07/07321.6800.0020.853427.14%
2022/07/0600.00220.3020.40-242-4.72%
2022/06/2800.001221.7321.85-1241-29.20%
2022/06/27121.80321.8021.90-240-4.90%
2022/06/2400.00621.6321.70-641-14.56%
2022/06/2300.00121.1521.70-141-2.40%
2022/06/2200.00221.3521.45-241-4.78%
2022/05/18223.6500.0023.702404.94%
2022/05/09523.5000.0023.7054910.20%
2022/05/06523.6000.0024.0054910.10%
2022/05/03124.4500.0024.501521.89%
2022/04/25224.5800.0024.652802.49%
2022/04/18624.9000.0025.106876.82%
2022/04/12125.1000.0025.201951.05%
2022/04/01925.2800.0025.4091038.70%
2022/03/25126.1000.0025.9011110.90%
2022/03/23125.9000.0025.9511150.86%
2022/03/22225.2800.0025.8521181.69%
2022/03/21125.55325.5525.50-2121-1.65%
2022/03/17525.5400.0025.6551323.76%
2022/03/1600.00325.4025.45-3135-2.21%
2022/03/10326.0000.0026.3531641.82%
2022/03/08325.1700.0025.6531761.70%
2022/02/1800.00126.7526.90-1368-0.27%
2022/02/16126.45126.4026.4505210.00%
2022/02/15226.1000.0026.3025510.36%
2022/02/1400.00126.1526.10-1552-0.18%
2022/02/11126.8500.0026.8515520.18%
2022/02/09126.8500.0026.8515520.18%
2022/01/26125.7000.0025.7015510.18%
2022/01/2500.00126.0025.70-1553-0.18%
2022/01/21226.9500.0026.6025520.36%
2022/01/181128.55428.9428.3075451.28%
2022/01/17327.40227.7027.6515320.19%
2022/01/14127.0000.0027.4515310.19%
2022/01/11127.30127.1527.2005290.00%
2022/01/10127.0000.0027.3015280.19%
2021/12/29127.95427.3927.85-3523-0.57%
2021/12/28227.2000.0027.1025200.38%
2021/12/24127.20427.2027.20-3524-0.57%
2021/12/23427.3900.0027.3545220.77%
2021/12/21227.0500.0027.0525220.38%
2021/12/20126.3500.0026.4015190.19%
2021/12/16127.10127.3027.1505150.00%
2021/12/15127.10527.0026.95-4515-0.78%
2021/12/1431.327.312627.2026.955.35141.03%
2021/12/131127.80227.9327.9595101.76%
2021/12/1000.00228.3828.30-2506-0.39%
2021/12/092329.15228.8028.75215154.07%
2021/12/082029.331230.0829.7085201.54%
2021/12/07229.5000.0029.0525050.40%
2021/12/0600.003729.0429.25-37503-7.36%
2021/12/03529.2400.0029.3054981.00%
2021/12/02629.2100.0029.0564941.21%
2021/12/01229.25129.4529.7014870.21%
2021/11/302730.31130.8530.00264735.49%
2021/11/292829.883829.8129.85-10433-2.31%
2021/11/261628.48329.6029.20134033.22%
2021/11/25127.8500.0028.0513750.27%
2021/11/23128.10127.7527.6503640.00%
2021/11/22727.681928.0628.00-12358-3.35%
2021/11/19727.91227.7527.6053491.43%
2021/11/18229.13628.7128.30-4341-1.17%
2021/11/17429.29929.5329.00-5328-1.52%
2021/11/165031.302430.5429.25263028.60%
2021/11/152830.56630.7131.35222249.79%
2021/11/0400.00425.6125.55-4126-3.15%
2021/11/0300.00225.7025.65-2134-1.48%
2021/11/0200.00125.7025.75-1139-0.72%
2021/11/01125.7000.0025.9511380.72%
2021/10/29125.4000.0025.7011370.73%
2021/10/28225.80325.4825.75-1137-0.73%
2021/10/27325.62125.9525.7521391.43%
2021/10/26425.3100.0025.4041402.85%
2021/10/22125.0000.0024.7511430.70%
2021/10/01124.3500.0024.4011960.51%
2021/09/09124.5000.0025.0011820.55%
2021/09/07124.85124.9024.9001830.00%
2021/08/2600.00125.7025.70-1185-0.54%
2021/08/1100.003525.1725.20-35191-18.32%
2021/08/094428.231128.1627.253319516.84%
2021/08/0600.00127.5027.50-1191-0.52%
2021/07/230.126.651227.6126.85-12244-4.88%
2021/07/221426.94126.6027.10132525.15%
2021/07/16027.0000.0026.7503820.00%
2021/07/15126.0000.0026.3513970.25%
2021/07/0700.00124.5024.50-1510-0.20%
2021/07/0500.00224.5024.75-2581-0.34%
2021/06/2400.00123.4523.70-1967-0.10%
2021/06/21123.9500.0023.5519870.10%
2021/06/18224.2500.0024.1529970.20%
2021/06/0900.00323.9023.80-31,060-0.28%
2021/06/0800.00123.9023.90-11,063-0.09%
2021/06/02124.8000.0024.6011,0860.09%
2021/05/3100.00225.2024.80-21,114-0.18%
2021/05/28325.0500.0025.1031,3040.23%
2021/05/27324.8000.0024.9031,3410.22%
2021/05/2500.00324.6324.90-31,349-0.22%
2021/05/2400.00224.0024.55-21,353-0.15%
2021/05/21223.9000.0024.0021,3560.15%
2021/05/13423.34425.1024.2001,3690.00%
2021/05/0700.00527.9028.10-51,358-0.37%
2021/05/06327.40127.7527.2521,3570.15%
2021/05/0500.00227.7527.50-21,360-0.15%
2021/04/28231.2000.0031.5521,3800.14%
2021/04/262331.832731.9732.15-41,556-0.26%
2021/04/23730.412230.1130.20-151,521-0.99%
2021/04/222331.05629.8228.80171,5941.07%
2021/04/21531.03331.1030.5021,5770.13%
2021/04/20132.10231.9031.55-11,575-0.06%
2021/04/19631.831.231.8031.854.81,6890.28%
2021/04/1600.00331.2831.25-31,682-0.18%
2021/04/152131.862031.9631.9011,6620.06%
2021/04/14128.50229.4530.20-11,621-0.06%
2021/04/131230.7100.0029.90121,6070.75%
2021/04/121130.7100.0029.65111,5890.69%
2021/04/094032.87731.9031.60331,5692.10%
2021/04/084634.472934.6433.95171,5241.12%
2021/04/072130.542231.3032.10-11,415-0.07%
2021/04/062628.572028.9129.2061,2750.47%
2021/04/01226.9300.0026.7521,1870.17%
2021/03/3000.00627.0326.60-61,175-0.51%
2021/03/29626.1500.0026.5561,1640.52%
2021/03/24425.55426.2526.1001,1500.00%
2021/03/2300.00126.0025.60-11,146-0.09%
2021/03/22127.052226.6626.60-211,145-1.83%
2021/03/192426.76926.4826.75151,1421.31%
2021/03/18126.35126.2526.3001,1310.00%
2021/03/17225.901025.9525.80-81,128-0.71%
2021/03/163.125.6500.0025.653.11,1480.27%
2021/03/15525.10425.2625.1511,1500.09%
2021/03/1200.00124.9025.10-11,162-0.09%
2021/03/1100.002925.1324.90-291,174-2.47%
2021/03/103824.67524.6024.90331,2032.74%
2021/03/08324.801524.4824.40-121,227-0.98%
2021/03/052224.422724.4324.35-51,225-0.41%
2021/03/04725.3600.0025.3071,2140.58%
2021/03/0317427.6817327.5526.7011,1970.08% 大買/大賣/
2021/03/023525.3515325.2026.00-1181,007-11.71% 大賣/鉅額交易
2021/02/26623.9800.0023.7069680.62%
2021/02/253024.356224.3324.20-32965-3.32%
2021/02/2434.124.662024.7524.2514.19631.46%
2021/02/232624.53424.4024.10229582.30%
2021/02/2210124.252324.1624.10789568.16% 大買/
2021/02/1900.002223.5223.50-22955-2.30%
2021/02/182823.33323.6023.60259522.62%
2021/02/17522.70522.5022.6509470.00%
2021/02/05122.101422.0322.20-13943-1.38%
2021/02/0400.00422.4022.10-4940-0.43%
2021/02/03222.5000.0022.5029350.21%
2021/02/021922.602522.8022.50-6934-0.64%
2021/02/012722.25522.0522.40229302.36%
2021/01/2900.002423.1323.00-24924-2.59%
2021/01/28123.352023.2223.25-19920-2.06%
2021/01/272423.84123.7023.50239162.51%
2021/01/261523.273323.2523.25-18915-1.97%
2021/01/25223.6000.0023.6029090.22%
2021/01/225723.8200.0024.00579036.31%
2021/01/213025.223125.1424.10-1889-0.11%
2021/01/2010127.0013627.0525.00-35860-4.07% 大買/大賣/
2021/01/191925.001224.8125.9576841.02%
2021/01/182723.661523.5823.60126531.84%
2021/01/155025.764425.8624.9066380.94%
2021/01/1400.00223.4024.40-2526-0.38%
2021/01/13923.491323.3823.75-4506-0.79%
2021/01/1242.224.152424.5923.7518.24883.72%
2021/01/11622.88522.7523.1013720.27%
2021/01/0800.00321.4021.45-3356-0.84%
2021/01/0600.002021.6721.15-20358-5.59%
2021/01/05321.931121.8321.70-8355-2.25%
2021/01/042222.1000.0021.90223596.12%
2020/12/311021.853321.8621.75-23360-6.37%
2020/12/30622.203522.0121.90-29364-7.95%
2020/12/2900.002022.3322.20-20362-5.52%
2020/12/282922.08521.8322.70243606.66%
2020/12/251021.33221.3321.4583512.27%
2020/12/24121.1000.0021.2013510.28%
2020/12/232020.99221.0020.80183555.06%
2020/12/2200.002021.1020.70-20367-5.44%
2020/12/2100.001421.1021.30-14374-3.73%
2020/12/18221.30921.3321.30-7414-1.69%
2020/12/173621.79321.5721.50334217.83%
2020/12/162521.0600.0021.65254185.98%
2020/12/15121.30820.9920.80-7420-1.66%
2020/12/14122.5000.0022.3014550.22%
2020/12/102423.532423.0822.8004580.00%
2020/12/0900.00123.1523.20-1435-0.23%
2020/12/0800.00323.1823.05-3455-0.66%
2020/12/07622.851022.7022.70-4531-0.75%
2020/12/041123.041123.1823.1505450.00%
2020/12/031321.381022.6722.8035490.55%
2020/12/02420.6800.0020.7546580.61%
2020/11/27119.7000.0019.8517120.14%
2020/10/29118.55118.8018.9001,1260.00%
2020/10/28119.2500.0019.2011,1250.09%
2020/10/26119.7000.0019.5511,1230.09%
2020/10/16319.8000.0019.8031,1180.27%
2020/10/1500.00120.1020.10-11,113-0.09%
2020/10/12620.0800.0019.9061,1060.54%
2020/10/0600.00120.4020.25-11,085-0.09%
2020/10/05119.7500.0019.7511,0830.09%
2020/09/28119.80220.0020.25-11,080-0.09%
2020/09/25620.61620.2019.6001,0750.00%
2020/09/2400.00121.1521.05-11,059-0.09%
2020/09/235022.244921.9021.9011,0510.10%
2020/09/22221.00221.2521.0001,0080.00%
2020/09/21120.75521.3220.75-41,000-0.40%
2020/09/181120.98820.9820.8539920.30%
2020/09/171421.801421.5821.4009800.00%
2020/09/16420.80420.8420.3509340.00%
2020/09/15720.99221.1320.6559270.54%
2020/09/14121.25221.5821.25-1930-0.11%
2020/09/111621.991421.9521.7029250.22%
2020/09/108824.228223.7823.2568940.67%
2020/09/09521.971122.8023.15-6804-0.75%
2020/09/08320.901221.8721.05-9774-1.16%
2020/09/071924.591124.4922.1587321.09%
2020/09/04323.201323.2223.65-10594-1.68%
2020/09/02219.6000.0019.5525340.37%
2020/09/01119.7500.0019.8515310.19%
2020/08/27519.21719.3919.35-2515-0.39%
2020/08/25219.45619.2920.10-4501-0.80%
2020/08/241419.231719.4019.30-3487-0.61%
2020/08/214819.893519.8819.70134702.76%
2020/08/202020.933620.9521.85-16384-4.17%
2020/08/191421.9715721.5121.50-143339-42.17% 大賣/鉅額交易
2020/08/189422.166021.8922.453429811.39%
2020/08/174020.642221.2221.50182257.98%
2020/08/1410118.2000.0019.5510115664.62% 大買/鉅額交易
2020/08/132017.8000.0017.80209820.35%
2020/08/07516.5500.0016.405865.80%
2020/07/080.215.9500.0015.800.2680.29%
2020/03/1000.00215.6015.70-2120-1.66%
2020/03/0600.00115.8016.15-1119-0.83%
2020/02/0700.00115.8516.00-1119-0.84%
2020/01/10317.0000.0017.1531182.53%
2019/12/12118.05117.9018.0002410.00%
2019/12/1000.00518.3518.60-5231-2.16%
2019/12/09719.04218.8019.1552252.21%
2019/12/06118.2500.0018.5012030.49%
2019/11/2700.00117.0517.00-1179-0.56%
2019/11/26117.3000.0017.0511780.56%
2019/10/04118.30318.3317.85-2154-1.29%
2019/10/02218.1000.0017.7021441.39%
2019/10/0100.00117.8017.70-1141-0.71%
2019/09/2700.00219.1018.40-2133-1.50%
2019/09/26919.99919.6518.5001180.00%
2019/09/25217.631519.0119.10-1398-13.27%
2019/09/243218.821718.7317.40158318.01%
2019/09/23318.0700.0018.203486.20%
2019/05/1600.00614.6314.75-621-28.53%
2019/05/1500.00215.0515.00-220-9.56%
2019/05/1400.00214.6814.55-220-9.61%
2019/05/1300.00114.5014.50-119-5.05%
2019/05/1000.00114.7014.70-119-5.09%
2019/05/09115.0000.0015.101195.09%
2019/04/2600.00415.6815.50-418-21.41%
2019/04/22115.4500.0015.451195.10%
2019/04/18315.3800.0015.4031915.06%
2019/04/17115.3500.0015.401195.01%
2019/04/1500.00115.4015.40-124-4.14%
2019/04/12115.3000.0015.401283.48%
2019/04/09215.3300.0015.502296.89%
2019/04/08815.4400.0015.3582827.91%
2019/04/0100.00116.0015.95-126-3.83%
2019/03/29215.60115.9015.901253.90%
2019/03/0500.00116.4016.40-124-4.01%
2019/03/0400.00416.3016.40-424-16.08%
2019/02/2600.001016.1616.05-1024-40.16%
2019/02/21415.1800.0015.8542416.59%
2019/02/19114.8000.0014.801234.20%
2019/02/151014.9700.0015.05102341.87%
2018/08/07121.9000.0021.9011700.59%
2018/07/2500.00122.5022.55-1175-0.57%
2018/07/23622.1100.0022.0561763.40%
2018/07/16523.5500.0023.7051712.91%
2018/06/2500.00124.1024.10-1175-0.57%
2018/06/2200.00124.0524.10-1174-0.57%
2018/06/21124.45524.3024.30-4174-2.30%
2018/06/13124.7000.0024.4011680.59%
2018/06/12424.49424.3824.3001660.00%
2018/06/0100.00823.4823.20-8156-5.12%
2018/05/2400.00122.0522.20-1147-0.68%
2018/05/2300.00221.7021.95-2149-1.34%
2018/05/22222.2500.0022.2521491.34%
2018/05/18122.3000.0022.0011510.66%
2018/05/1700.00222.9022.00-2158-1.26%
2018/05/16221.90621.5022.10-4153-2.61%
2018/05/1500.00220.8320.70-2140-1.42%
2018/05/0400.00120.1020.00-1169-0.59%
2018/04/26720.7300.0020.5071803.87%
2018/04/20121.1000.0020.8512050.49%
2018/04/1900.00120.6520.70-1213-0.47%
2018/04/09221.2500.0021.4522630.76%
2018/03/2900.00120.7020.80-1292-0.34%
2018/03/22420.7000.0020.6043101.29%
2018/03/19120.7000.0020.7513150.32%
2018/03/12620.90120.9020.8053291.52%
2018/03/0600.00421.4021.35-4374-1.07%
2018/03/05221.1000.0021.2523800.53%
2018/03/02221.1500.0021.2023850.52%
2018/02/26121.8000.0021.9014330.23%
2018/02/22121.2000.0021.1514760.21%
2018/02/07122.3500.0022.4516030.17%
2018/02/0600.00123.0021.75-1700-0.14%
2018/02/0500.00623.7623.80-6745-0.80%
2018/02/01225.15225.5024.9007860.00%
2018/01/3000.00224.7025.00-2789-0.25%
2018/01/2600.00124.5524.50-1821-0.12%
2018/01/2500.00125.2024.70-1857-0.12%
2018/01/1700.00225.0024.90-2837-0.24%
2018/01/15225.2500.0025.2028260.24%
2018/01/1100.00825.1024.85-8819-0.98%
2018/01/1000.00824.3124.30-8802-1.00%
2018/01/09223.552123.6023.60-19793-2.40%
2018/01/08224.10323.7223.55-1791-0.13%
2018/01/05224.08324.1824.20-1788-0.13%
2018/01/041524.08424.1424.20117841.40%
2018/01/031824.3500.0024.00187832.30%
2018/01/02323.50123.5523.6527760.26%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音