磐儀 (3594)-新光-台中券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.60
漲跌
▲0.35
漲幅
+0.81%
成交量
464張
產業
上櫃電腦及週邊類股▼3.62%
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	6	44.00	43.60	-6	581	-1.03%
2024/04/12	0	43.55	0	0.00	43.25	0	576	0.00%
2024/04/11	2	42.88	9	43.07	43.30	-7	577	-1.21%
2024/04/10	0	0.00	1	43.65	43.65	-1	582	-0.17%
2024/04/09	1	43.05	0.1	43.35	43.50	0.9	581	0.16%
2024/04/08	0	43.95	0	0.00	42.95	0	580	0.00%
2024/04/03	0	43.50	1	43.85	43.10	-1	581	-0.17%
2024/04/01	0	0.00	10	43.02	43.10	-10	583	-1.71%
2024/03/28	3	44.13	2	43.33	43.80	1	580	0.17%
2024/03/27	5	42.07	1	42.05	42.10	4	558	0.72%
2024/03/26	15	43.37	2	44.23	42.85	13	546	2.38%
2024/03/25	1	44.70	2	44.83	44.40	-1	530	-0.19%
2024/03/22	20	44.16	7	44.07	44.80	13	520	2.50%
2024/03/21	40	45.08	34.2	44.74	44.90	5.8	488	1.19%
2024/03/20	32	43.07	23	43.10	44.00	9	339	2.65%
2024/03/19	10	42.13	5	42.71	43.00	5	293	1.71%
2024/03/18	0	39.72	0	0.00	39.70	0	269	0.01%
2024/03/11	0	40.05	0	0.00	39.90	0	272	0.01%
2024/03/07	0	0.00	0.3	40.25	40.45	-0.3	274	-0.10%
2024/03/05	1	41.35	1	41.20	40.65	0	274	0.00%
2024/02/27	0	41.95	0	0.00	41.65	0	272	0.01%
2024/02/26	0	42.50	0	0.00	42.10	0	274	0.00%
2024/02/23	1	42.35	0.1	42.00	42.25	1	276	0.34%
2024/02/22	0	42.33	0	0.00	42.20	0	270	0.00%
2024/02/21	0	42.70	0	0.00	42.40	0	272	0.00%
2024/02/16	0.1	44.60	1	43.45	44.00	-1	273	-0.35%
2024/02/15	0	0.00	0.3	42.01	42.75	-0.3	272	-0.11%
2024/01/30	0.2	43.20	0	0.00	43.15	0.2	319	0.06%
2024/01/29	0.1	43.35	0	0.00	43.35	0.1	320	0.04%
2024/01/26	0	0.00	1	42.00	42.20	-1	320	-0.31%
2024/01/25	1	42.52	1	42.95	42.75	0	317	0.01%
2024/01/24	0	0.00	1	43.20	43.25	-1	316	-0.32%
2024/01/22	1	43.70	0	0.00	43.95	1	314	0.32%
2024/01/19	0	0.00	1	43.05	43.00	-1	312	-0.32%
2024/01/18	0	0.00	2	42.78	43.10	-2	311	-0.64%
2024/01/17	1	42.98	1	44.20	43.10	0	311	0.01%
2024/01/16	0	0.00	1	45.60	44.90	-1	301	-0.33%
2024/01/10	0	0.00	10	46.47	46.60	-10	301	-3.31%
2024/01/09	0	0.00	1	46.55	46.80	-1	299	-0.33%
2024/01/05	0	47.22	1	46.75	46.65	-1	297	-0.33%
2024/01/04	0	47.20	0.1	47.20	46.90	-0.1	294	-0.03%
2023/12/29	0	0.00	16	47.62	47.70	-16	292	-5.47%
2023/12/28	0	48.45	0	0.00	48.10	0	290	0.00%
2023/12/27	1	48.50	0	0.00	48.45	1	289	0.35%
2023/12/26	0	48.61	0	0.00	48.90	0	284	0.01%
2023/12/20	1	48.50	0	48.90	48.75	1	282	0.35%
2023/12/18	0	0.00	1	49.25	49.05	-1	287	-0.35%
2023/12/15	0.1	49.65	2	49.48	49.30	-1.9	290	-0.66%
2023/12/14	0.1	49.95	0	0.00	49.80	0.1	289	0.03%
2023/12/13	0.1	50.60	0	0.00	50.20	0.1	288	0.03%
2023/12/12	1.1	50.36	0	0.00	50.50	1.1	290	0.38%
2023/12/08	3	51.77	0.1	51.95	51.50	2.9	289	1.01%
2023/12/07	10.1	52.79	0	0.00	52.40	10.1	289	3.49%
2023/12/06	2.1	52.15	2	51.90	52.40	0.1	285	0.03%
2023/12/05	1	51.60	1	51.68	51.60	0	281	-0.01%
2023/12/04	1	51.80	0	0.00	51.80	1	282	0.35%
2023/12/01	0	0.00	5	51.22	51.40	-5	282	-1.77%
2023/11/30	20	51.18	26	51.21	51.40	-6	280	-2.14%
2023/11/29	5	50.60	0	0.00	50.60	5	266	1.87%
2023/11/28	0	0.00	7.3	49.30	49.55	-7.3	264	-2.76%
2023/11/27	0	0.00	5	49.10	48.95	-5	264	-1.89%
2023/11/21	0	0.00	1	48.80	48.75	-1	275	-0.36%
2023/11/17	0	0.00	1	48.60	48.40	-1	285	-0.35%
2023/11/15	2	49.25	0	0.00	48.75	2	283	0.71%
2023/11/10	4	50.60	2	50.40	50.40	2	288	0.69%
2023/11/09	1	50.80	4	50.80	50.60	-3	286	-1.05%
2023/11/08	6	51.03	4	50.65	50.50	2	282	0.71%
2023/11/06	1	48.35	1	48.85	48.50	0	264	0.00%
2023/11/01	1	46.70	0	0.00	46.60	1	309	0.32%
2023/10/26	0.1	47.50	0.7	47.12	47.25	-0.6	366	-0.18%
2023/10/25	0	0.00	1	47.10	47.80	-1	375	-0.27%
2023/10/19	1	46.45	0	0.00	46.25	1	426	0.23%
2023/10/03	2	48.00	2	48.60	48.05	0	720	0.00%
2023/09/28	0	0.00	2	48.00	48.15	-2	752	-0.27%
2023/09/26	0	0.00	2	47.45	47.60	-2	782	-0.26%
2023/09/21	0	0.00	0	46.45	46.35	0	798	-0.01%
2023/09/18	0	0.00	2	48.15	48.20	-2	835	-0.24%
2023/09/15	0	0.00	0	48.73	48.80	0	851	0.00%
2023/09/13	1	48.00	0	0.00	47.85	1	873	0.12%
2023/09/08	0	47.90	0	0.00	48.05	0	933	0.00%
2023/09/07	0	49.05	1	48.90	48.70	-1	944	-0.10%
2023/09/06	0	49.78	0	0.00	49.35	0	1,005	0.00%
2023/09/05	1	48.25	0	48.20	48.40	1	1,020	0.10%
2023/08/28	2	48.20	1	47.25	47.25	1	1,246	0.08%
2023/08/25	4	49.00	2	48.80	48.80	2	1,319	0.15%
2023/08/24	4	48.70	4	48.65	48.60	0	1,405	0.00%
2023/08/23	1	49.50	1	49.25	49.10	0	1,476	0.00%
2023/08/22	1	49.70	0	0.00	49.50	1	1,604	0.06%
2023/08/18	0	49.85	2	50.90	50.00	-2	1,635	-0.12%
2023/08/17	1	50.90	1	50.70	50.90	0	1,675	0.00%
2023/08/15	1	49.15	0	0.00	49.30	1	1,696	0.06%
2023/08/14	0	0.00	2	48.20	48.30	-2	1,719	-0.12%
2023/08/11	1	49.20	0	0.00	48.60	1	1,746	0.06%
2023/08/10	2	49.25	0.1	49.07	49.00	1.9	1,793	0.11%
2023/08/09	3.4	50.67	1.1	50.24	50.20	2.3	1,847	0.12%
2023/08/08	1	50.60	0	0.00	50.40	1	1,852	0.05%
2023/08/07	0.1	51.89	4.2	50.88	51.10	-4.1	1,865	-0.22%
2023/08/04	0.1	48.55	0	0.00	48.30	0.1	1,855	0.01%
2023/08/02	5.1	48.69	0.3	47.55	47.10	4.8	1,879	0.26%
2023/08/01	1.2	50.05	0	0.00	49.60	1.2	1,870	0.06%
2023/07/28	0	0.00	0.1	50.20	50.30	-0.1	1,874	0.00%
2023/07/27	1	50.00	0	0.00	50.60	1	1,884	0.05%
2023/07/26	0	0.00	0.3	50.60	50.60	-0.3	1,885	-0.01%
2023/07/24	3	51.80	1	52.20	51.10	2	1,898	0.11%
2023/07/21	1	53.50	3	53.60	53.20	-2	1,892	-0.11%
2023/07/20	1	55.00	0	0.00	54.90	1	1,897	0.05%
2023/07/19	3	56.07	0	55.20	55.00	3	1,899	0.16%
2023/07/18	2	58.30	1.2	59.85	57.60	0.8	1,899	0.04%
2023/07/17	4	59.40	19.1	60.90	60.90	-15.1	1,898	-0.80%
2023/07/14	18	58.48	2.1	57.76	58.50	15.9	1,855	0.86%
2023/07/13	2	55.00	2	56.10	55.00	0	1,822	0.00%
2023/07/12	0	0.00	1	55.00	55.00	-1	1,905	-0.05%
2023/07/11	0	0.00	0.2	55.30	55.40	-0.2	2,005	-0.01%
2023/07/10	0	55.70	0	0.00	55.50	0	2,111	0.00%
2023/07/07	0	54.00	11	54.42	54.10	-11	2,197	-0.50%
2023/07/03	1	55.90	1.1	56.00	56.00	-0.1	2,210	-0.01%
2023/06/30	2	55.30	0	0.00	55.30	2	2,231	0.09%
2023/06/29	0	0.00	0.2	55.29	55.30	-0.2	2,256	-0.01%
2023/06/28	1	54.80	2	55.05	55.00	-1	2,332	-0.04%
2023/06/27	0	54.80	0	0.00	54.60	0	2,418	0.00%
2023/06/21	1	54.60	4.1	55.15	55.30	-3.1	2,621	-0.12%
2023/06/20	0	0.00	0	54.56	54.60	0	2,647	0.00%
2023/06/19	0	53.40	0	0.00	53.50	0	2,703	0.00%
2023/06/16	5.1	54.90	6	54.20	53.80	-0.9	2,901	-0.03%
2023/06/15	3	56.00	0	0.00	56.40	3	2,965	0.10%
2023/06/14	0	56.30	0	0.00	56.30	0	3,028	0.00%
2023/06/13	0	0.00	10	57.24	56.50	-10	3,093	-0.32%
2023/06/12	10.1	57.77	13.2	57.37	57.00	-3.1	3,171	-0.10%
2023/06/09	2	60.80	4	60.80	61.10	-2	3,147	-0.06%
2023/06/08	0	0.00	1	59.70	59.40	-1	3,193	-0.03%
2023/06/07	14	60.19	3.1	60.48	60.50	10.9	3,254	0.33%
2023/06/06	7.1	59.77	7.1	59.49	58.40	0	3,354	0.00%
2023/06/05	8.5	58.36	6.2	58.44	58.60	2.3	3,348	0.07%
2023/06/02	10.8	56.87	3.1	57.06	56.80	7.7	3,423	0.22%
2023/06/01	11	56.98	4.2	57.23	57.30	6.8	3,480	0.20%
2023/05/31	20.6	58.93	16.5	58.80	58.40	4	3,569	0.11%
2023/05/30	4.2	57.61	8	57.25	57.60	-3.8	3,641	-0.10%
2023/05/29	24.2	55.76	23	56.11	56.10	1.2	3,625	0.03%
2023/05/26	29	54.54	31	54.12	54.90	-2	3,676	-0.05%
2023/05/25	4	51.28	1	52.00	51.70	3	3,825	0.08%
2023/05/24	5.4	51.41	15	51.19	51.50	-9.7	4,109	-0.23%
2023/05/23	7	51.83	9	51.76	51.90	-2	4,690	-0.04%
2023/05/22	0.2	50.50	0	0.00	50.60	0.2	4,921	0.00%
2023/05/19	4	50.63	2	50.50	49.90	2	5,048	0.04%
2023/05/18	2	51.20	4	51.08	51.30	-2	5,081	-0.04%
2023/05/17	2	50.80	6	51.17	50.90	-4	5,108	-0.08%
2023/05/16	4	49.95	6	50.08	50.40	-2	5,219	-0.04%
2023/05/15	13	50.09	14	49.95	49.90	-1	5,297	-0.02%
2023/05/12	0	0.00	6	47.12	46.55	-6	5,506	-0.11%
2023/05/11	3.1	46.38	0	0.00	45.95	3.1	5,580	0.05%
2023/05/10	1	47.85	1	48.20	47.80	0	5,626	0.00%
2023/05/09	3	47.77	2	47.50	47.00	1	5,627	0.02%
2023/05/08	1	49.75	0	0.00	49.65	1	5,614	0.02%
2023/05/05	0	0.00	2	48.35	48.90	-2	5,654	-0.04%
2023/05/04	4.2	48.66	3	48.40	48.40	1.2	5,684	0.02%
2023/05/03	4	49.21	2	49.48	49.00	2	5,685	0.04%
2023/05/02	3	51.00	1	50.62	50.50	2	5,683	0.03%
2023/04/28	0	0.00	1	51.20	50.80	-1	5,688	-0.02%
2023/04/27	0.5	50.30	2	50.45	50.00	-1.6	5,685	-0.03%
2023/04/26	4	50.68	3	50.67	50.60	1	5,673	0.02%
2023/04/25	3.2	51.14	1.4	51.38	51.60	1.9	5,666	0.03%
2023/04/24	2	52.60	2.5	53.29	53.00	-0.5	5,672	-0.01%
2023/04/21	5.2	52.77	7	52.53	52.30	-1.8	5,737	-0.03%
2023/04/20	0	0.00	2.2	53.96	54.00	-2.2	5,719	-0.04%
2023/04/19	4.6	56.07	5.2	56.70	55.60	-0.6	5,703	-0.01%
2023/04/18	3.3	55.76	5.5	55.63	55.80	-2.2	5,706	-0.04%
2023/04/17	67.8	57.17	6.4	56.61	56.80	61.4	5,703	1.08%
2023/04/14	15.1	54.11	22.7	55.57	54.10	-7.6	5,627	-0.13%
2023/04/13	32.3	53.66	18.3	53.32	53.30	13.9	5,535	0.25%
2023/04/12	9.7	52.37	55.9	51.19	52.50	-46.2	5,428	-0.85%
2023/04/11	50.5	48.28	6	49.01	48.00	44.4	5,335	0.83%
2023/04/10	1	48.50	5	48.70	48.40	-4	5,318	-0.08%
2023/04/07	3.4	48.65	8	48.76	48.50	-4.6	5,321	-0.09%
2023/04/06	2.1	48.81	0	0.00	48.80	2.1	5,310	0.04%
2023/03/31	1	48.00	0	0.00	48.40	1	5,303	0.02%
2023/03/30	18	47.57	14	47.70	47.50	4	5,281	0.08%
2023/03/29	11	47.60	20	48.03	47.25	-9	5,264	-0.17%
2023/03/28	19	49.41	23.4	49.59	49.20	-4.4	5,210	-0.08%
2023/03/27	56.1	52.48	49.8	52.18	51.50	6.3	5,133	0.12%
2023/03/24	17	49.18	20.1	48.86	49.35	-3.1	5,010	-0.06%
2023/03/23	7	48.07	9.4	47.92	48.15	-2.4	5,142	-0.05%
2023/03/22	5	46.83	15.1	47.08	47.45	-10.1	5,205	-0.19%
2023/03/21	102.1	48.84	77	48.76	47.10	25.1	5,198	0.48%	大買/
2023/03/20	18	47.64	15	47.64	47.60	3	5,033	0.06%
2023/03/17	12	46.79	22	46.49	46.35	-10	4,941	-0.20%
2023/03/16	20	46.34	17.4	46.37	46.55	2.6	4,883	0.05%
2023/03/15	23	46.81	30	46.42	45.95	-7	4,818	-0.15%
2023/03/14	17	44.54	18	45.31	45.25	-1	4,736	-0.02%
2023/03/13	19.1	43.45	18	44.16	44.60	1.1	4,705	0.02%
2023/03/10	15	45.40	28.2	46.16	44.55	-13.2	4,653	-0.28%
2023/03/09	41	47.20	37.5	46.00	45.95	3.5	4,576	0.08%
2023/03/08	25.1	46.17	15.2	46.39	46.60	9.9	4,436	0.22%
2023/03/07	48	46.89	60	47.15	46.35	-12	4,373	-0.27%
2023/03/06	2	45.85	31	45.78	45.70	-29	4,272	-0.68%
2023/03/03	76	46.31	138	45.82	45.15	-62	4,202	-1.48%	大賣/
2023/03/02	198	45.94	184	45.93	45.70	14	4,081	0.34%	大買/大賣/
2023/03/01	71	44.95	38	44.60	44.60	33	3,936	0.84%
2023/02/24	38	45.83	67.1	44.87	45.00	-29.1	3,873	-0.75%
2023/02/23	128.2	44.86	119.3	45.32	44.80	8.9	3,743	0.24%	大買/大賣/
2023/02/22	90	43.30	49.1	43.27	45.20	40.9	3,475	1.18%
2023/02/21	113	42.58	108.7	42.95	43.10	4.4	3,198	0.14%	大買/大賣/
2023/02/20	87.1	40.42	168.1	41.18	41.55	-81	2,628	-3.08%	大賣/
2023/02/17	32	35.06	36	35.28	37.80	-4	2,368	-0.17%
2023/02/16	42	34.30	34	34.55	34.40	8	2,257	0.35%
2023/02/15	13	34.08	22.2	34.64	33.90	-9.2	2,238	-0.41%
2023/02/14	59.2	34.49	52.3	34.32	34.50	6.9	2,203	0.31%
2023/02/13	31	32.60	21	33.25	34.40	10	2,071	0.48%
2023/02/10	77	33.89	75	33.44	33.35	2	1,956	0.10%
2023/02/09	25	31.62	10.3	32.86	33.90	14.7	1,699	0.86%
2023/02/08	36.1	31.01	51	30.97	30.85	-14.9	1,623	-0.92%
2023/02/07	4	29.74	23.2	30.28	30.60	-19.2	1,575	-1.22%
2023/02/06	0	0.00	2.3	29.49	29.35	-2.3	1,559	-0.14%
2023/02/03	54.6	30.18	26	30.10	29.65	28.6	1,549	1.85%
2023/02/02	23	30.85	39	30.80	31.20	-16	1,497	-1.07%
2023/02/01	1	29.90	6	29.67	29.80	-5	1,461	-0.34%
2023/01/31	20	29.37	12	29.56	29.60	8	1,452	0.55%
2023/01/30	2	29.15	2	29.25	29.10	0	1,445	0.00%
2023/01/17	0	0.00	2	28.45	28.35	-2	1,434	-0.14%
2023/01/16	0	0.00	1	28.40	28.45	-1	1,430	-0.07%
2023/01/12	5	28.93	5	29.25	28.35	0	1,445	0.00%
2023/01/11	17	29.76	13	29.76	29.55	4	1,432	0.28%
2023/01/10	21	29.55	12	29.33	29.00	9	1,375	0.65%
2023/01/09	3	29.33	3	29.12	29.70	0	1,376	0.00%
2023/01/06	23	29.29	19	29.70	29.25	4	1,379	0.29%
2023/01/05	4	29.41	2	28.95	29.80	2	1,392	0.14%
2023/01/04	1	28.45	7	28.27	28.35	-6	1,372	-0.44%
2023/01/03	1	28.15	2	27.98	28.20	-1	1,382	-0.07%
2022/12/29	3	27.32	1	27.00	27.35	2	1,517	0.13%
2022/12/28	3	27.77	0	0.00	27.50	3	1,554	0.19%
2022/12/27	7	28.36	9	28.29	28.20	-2	1,620	-0.12%
2022/12/26	3	28.10	3	28.02	27.85	0	1,652	0.00%
2022/12/23	5	27.69	4.1	27.88	27.95	0.9	1,723	0.05%
2022/12/22	2.3	27.36	2	27.42	27.40	0.3	1,808	0.02%
2022/12/21	0.1	27.20	2	27.10	27.20	-1.9	2,002	-0.10%
2022/12/20	8.1	26.93	2	27.20	26.65	6.1	2,150	0.28%
2022/12/19	7	27.57	2.1	28.43	27.50	4.9	2,255	0.22%
2022/12/16	21.5	28.16	18	28.38	27.95	3.5	2,444	0.14%
2022/12/15	147	30.52	146	30.24	29.25	1	2,447	0.04%	大買/大賣/
2022/12/14	26.1	28.60	25.1	28.80	29.80	1	2,249	0.04%
2022/12/13	9	27.93	6	28.08	27.70	3	2,147	0.14%
2022/12/12	11	27.54	19	27.96	27.10	-8	2,091	-0.38%
2022/12/09	8	27.04	0	0.00	26.75	8	2,053	0.39%
2022/12/08	0	0.00	11	26.47	27.35	-11	2,082	-0.53%
2022/12/07	1	26.75	2	26.75	26.55	-1	2,067	-0.05%
2022/12/06	0	26.95	6	27.00	27.00	-6	2,063	-0.29%
2022/12/02	2	27.10	0	0.00	27.05	2	2,073	0.10%
2022/12/01	2	26.60	11	26.61	26.60	-9	2,066	-0.44%
2022/11/30	1	26.50	5	26.24	26.60	-4	2,077	-0.19%
2022/11/29	1	25.80	0	0.00	26.00	1	2,088	0.05%
2022/11/25	0	25.70	1	25.60	25.20	-1	2,114	-0.05%
2022/11/24	2	26.18	1	26.00	26.00	1	2,116	0.05%
2022/11/18	0	0.00	1	26.50	25.90	-1	2,309	-0.04%
2022/11/17	0	0.00	2	26.30	26.40	-2	2,311	-0.09%
2022/11/16	10	26.43	3	26.00	25.95	7	2,301	0.30%
2022/11/15	2	26.00	3	26.10	26.00	-1	2,290	-0.04%
2022/11/14	8	25.89	6	25.67	25.80	2	2,306	0.09%
2022/11/11	4	25.68	6	26.05	25.90	-2	2,311	-0.09%
2022/11/10	0	0.00	1	25.45	25.35	-1	2,328	-0.04%
2022/11/09	0	0.00	4	25.24	25.05	-4	2,349	-0.17%
2022/11/08	3	25.17	0	0.00	24.85	3	2,380	0.13%
2022/11/07	5	24.75	6	24.91	25.25	-1	2,382	-0.04%
2022/11/04	1	24.60	2	24.55	24.70	-1	2,403	-0.04%
2022/11/03	0	0.00	2	24.35	24.20	-2	2,407	-0.08%
2022/11/02	4	23.85	2	24.00	23.80	2	2,399	0.08%
2022/11/01	0	0.00	1	23.70	23.75	-1	2,408	-0.04%
2022/10/31	1	23.60	0	0.00	23.30	1	2,438	0.04%
2022/10/28	0.2	23.37	0.3	23.65	22.90	-0.2	2,476	-0.01%
2022/10/26	0.1	22.75	0	0.00	22.80	0.1	2,546	0.00%
2022/10/25	0	0.00	2	23.33	23.20	-2	2,570	-0.08%
2022/10/20	3	24.27	1	23.90	24.05	2	2,757	0.07%
2022/10/19	8	24.94	7	24.82	24.80	1	2,791	0.04%
2022/10/18	2	25.40	17	25.19	25.20	-15	2,821	-0.53%
2022/10/17	0	0.00	0.1	24.75	25.35	-0.1	2,849	0.00%
2022/10/14	8	25.74	10	25.84	25.55	-2	2,896	-0.07%
2022/10/13	1	25.00	4.5	25.01	24.15	-3.5	2,972	-0.12%
2022/10/12	18	27.10	3	26.62	26.65	15	3,000	0.50%
2022/10/11	1.1	26.42	13	26.49	26.20	-11.9	3,177	-0.37%
2022/10/07	75	28.71	42	27.92	27.70	33	3,637	0.91%
2022/10/06	3	27.03	5	27.04	27.30	-2	3,617	-0.06%
2022/10/05	4	27.69	22	27.97	27.55	-18	3,660	-0.49%
2022/10/04	39	28.24	26	28.55	28.15	13	3,656	0.36%
2022/10/03	3	26.98	4	26.81	26.85	-1	3,687	-0.03%
2022/09/30	18	27.69	11	27.43	27.80	7	3,685	0.19%
2022/09/29	54	27.22	41	27.61	27.45	13	3,691	0.35%
2022/09/28	55	27.92	148	28.06	25.95	-93	3,599	-2.58%	大賣/
2022/09/27	130	28.12	50	27.91	28.25	80	3,410	2.35%	大買/
2022/09/26	15.1	26.86	22.1	26.72	25.70	-7	3,265	-0.21%
2022/09/23	72	27.83	50.5	27.90	28.00	21.5	3,170	0.68%
2022/09/22	5	26.42	6	26.23	25.95	-1	3,020	-0.03%
2022/09/21	1	24.30	0	0.00	24.30	1	2,983	0.03%
2022/09/19	2	24.65	2	24.70	24.45	0	2,980	0.00%
2022/09/16	0	25.35	1.5	25.17	25.05	-1.5	2,976	-0.05%
2022/09/15	5.1	26.00	1	25.45	25.50	4.1	2,969	0.14%
2022/09/14	1	24.90	3	24.70	24.90	-2	2,932	-0.07%
2022/09/12	1.1	25.84	23	25.68	24.90	-21.9	2,922	-0.75%
2022/09/08	0	0.00	1	25.85	25.90	-1	2,904	-0.03%
2022/09/07	0	0.00	1	25.50	25.50	-1	2,902	-0.03%
2022/09/06	0	25.60	7	25.96	25.80	-7	2,899	-0.24%
2022/09/05	3.1	26.85	1	26.70	26.05	2.1	2,886	0.07%
2022/09/01	7	27.19	1	27.15	27.25	6	2,893	0.21%
2022/08/29	10	27.34	3	27.37	27.30	7	2,871	0.24%
2022/08/26	13	29.13	7.5	29.07	28.80	5.5	2,837	0.19%
2022/08/25	67	29.06	66	29.36	29.30	1	2,795	0.04%
2022/08/24	1	28.00	0	0.00	27.50	1	2,663	0.04%
2022/08/23	0	28.00	0	0.00	27.95	0	2,651	0.00%
2022/08/22	1	27.85	4	27.75	27.50	-3	2,645	-0.11%
2022/08/19	5	28.69	2	29.00	28.05	3	2,625	0.11%
2022/08/18	1.3	28.73	0	0.00	28.70	1.3	2,597	0.05%
2022/08/17	7	28.66	7	28.66	28.70	0	2,570	0.00%
2022/08/16	5	27.96	11	27.63	27.75	-6	2,530	-0.24%
2022/08/15	3.3	27.00	0	0.00	26.95	3.3	2,496	0.13%
2022/08/12	0	0.00	3	27.82	27.60	-3	2,455	-0.12%
2022/08/11	1.2	28.56	3	28.25	28.05	-1.8	2,441	-0.07%
2022/08/10	6.3	27.71	0	0.00	27.75	6.3	2,412	0.26%
2022/08/09	2	27.75	3	27.17	27.75	-1	2,400	-0.04%
2022/08/08	0.1	27.70	0	0.00	27.75	0.1	2,394	0.00%
2022/08/05	1	27.70	2	27.65	27.60	-1	2,380	-0.04%
2022/08/04	3.1	26.53	1	26.00	26.40	2.1	2,348	0.09%
2022/08/03	2	27.82	17	27.97	27.35	-15	2,305	-0.65%
2022/08/02	19	29.17	4	29.21	28.70	15	2,258	0.66%
2022/08/01	11.2	30.03	6	29.82	29.25	5.2	2,230	0.23%
2022/07/29	4.3	30.40	3	30.53	30.35	1.3	2,197	0.06%
2022/07/28	21	30.03	20	30.47	30.00	1	2,199	0.05%
2022/07/27	33	30.07	43	29.76	30.40	-10	2,165	-0.46%
2022/07/26	2	28.70	4	29.08	28.35	-2	2,068	-0.10%
2022/07/25	14	29.41	6	29.65	29.95	8	2,011	0.40%
2022/07/22	7	29.52	7	29.96	29.60	0	1,966	0.00%
2022/07/21	17	29.52	45.1	29.01	29.95	-28.1	1,926	-1.46%
2022/07/20	65	30.55	104	30.19	29.95	-39	1,857	-2.10%	大賣/
2022/07/19	139	30.69	78	30.62	30.50	61	1,754	3.48%	大買/
2022/07/18	123	30.65	121.1	30.63	30.40	1.9	1,674	0.11%	大買/大賣/
2022/07/15	111	29.61	112	29.93	30.20	-1	1,471	-0.07%	大買/大賣/
2022/07/14	33.1	27.15	25	27.24	28.00	8.1	986	0.82%
2022/07/13	25	26.57	40	26.79	26.15	-15	876	-1.71%
2022/07/12	5.1	26.10	10	25.40	26.25	-4.9	811	-0.60%
2022/07/11	113	27.16	97	26.99	26.05	16	775	2.06%	大買/
2022/07/08	56.1	25.54	23	25.31	25.70	33.1	671	4.92%
2022/07/07	14.1	25.35	26	25.47	25.30	-11.9	625	-1.90%
2022/07/05	0	0.00	0	24.25	24.30	0	545	0.00%
2022/07/01	2	24.88	0	0.00	23.10	2	527	0.38%
2022/06/30	12	25.47	9	25.57	25.30	3	493	0.61%
2022/06/27	0	0.00	2	24.25	24.25	-2	432	-0.46%
2022/06/17	0	0.00	1	23.35	23.50	-1	483	-0.21%
2022/06/16	1	24.05	0	0.00	23.90	1	484	0.21%
2022/06/15	1	24.50	0	0.00	24.30	1	492	0.20%
2022/06/14	0	24.15	15	24.68	24.75	-15	519	-2.88%
2022/06/13	1	25.10	0	0.00	24.80	1	530	0.19%
2022/06/08	178	25.17	178	24.86	24.60	0	508	0.00%	大買/大賣/
2022/06/06	0	0.00	3	23.90	24.20	-3	510	-0.59%
2022/05/27	0	0.00	0	24.05	24.20	0	633	0.00%
2022/05/26	5	24.50	1	24.60	24.05	4	741	0.54%
2022/05/25	5	24.30	12	24.25	24.25	-7	761	-0.92%
2022/05/24	16	24.33	0	0.00	24.35	16	766	2.09%
2022/05/23	0	0.00	1	23.85	23.90	-1	754	-0.13%
2022/05/19	5	23.60	0	0.00	23.50	5	763	0.65%
2022/05/18	1	23.00	1	23.80	23.85	0	763	0.00%
2022/05/12	0	22.85	0	0.00	22.00	0	759	0.00%
2022/05/09	1.1	23.29	0	23.10	23.10	1.1	773	0.14%
2022/05/06	0.1	24.25	0	0.00	24.35	0.1	770	0.01%
2022/05/05	0	0.00	5	24.97	24.45	-5	769	-0.65%
2022/05/04	5	24.43	0	0.00	24.50	5	721	0.69%
2022/05/03	0	22.35	0.1	22.50	22.30	-0.1	688	-0.01%
2022/04/28	0.2	22.61	0	0.00	22.30	0.2	698	0.02%
2022/04/27	0.1	22.25	0	0.00	22.50	0.1	707	0.02%
2022/04/25	0	23.60	0	0.00	23.10	0	706	0.00%
2022/04/22	0	23.93	1	23.85	24.00	-1	706	-0.14%
2022/04/21	0	0.00	1	24.00	24.00	-1	715	-0.14%
2022/04/20	1	23.80	0	0.00	23.85	1	726	0.14%
2022/04/19	0	23.20	0	0.00	23.50	0	753	0.00%
2022/04/15	0.1	23.00	0	0.00	23.00	0.1	774	0.01%
2022/04/13	0	23.35	0	0.00	23.30	0	781	0.00%
2022/04/12	1	23.10	15.1	23.15	23.10	-14.1	801	-1.76%
2022/04/11	0	23.28	0	0.00	23.10	0	807	0.00%
2022/04/08	0	24.15	2	24.05	24.10	-2	805	-0.25%
2022/04/06	0	0.00	0.1	24.70	24.80	-0.1	811	-0.02%
2022/04/01	0	0.00	0.3	25.25	25.20	-0.3	808	-0.04%
2022/03/30	0	25.75	5	25.60	25.55	-5	808	-0.62%
2022/03/28	2	24.90	0	0.00	25.00	2	802	0.25%
2022/03/25	0	25.95	1	26.10	25.70	-1	795	-0.13%
2022/03/24	0	26.30	2	26.25	26.25	-2	785	-0.25%
2022/03/23	10	26.70	16	26.47	26.35	-6	784	-0.77%
2022/03/22	4	26.40	4	26.20	26.15	0	763	0.00%
2022/03/21	5	26.20	0.1	26.10	26.20	4.9	754	0.65%
2022/03/17	16	26.87	22	26.56	26.40	-6	744	-0.81%
2022/03/16	4	26.40	5	25.24	26.40	-1	715	-0.14%
2022/03/15	0	24.80	0	0.00	24.90	0	700	0.00%
2022/03/11	0.1	24.80	0	0.00	24.80	0.1	688	0.01%
2022/03/10	11	25.30	11	25.05	24.80	0	684	0.00%
2022/03/09	1	24.90	11	24.97	25.20	-10	675	-1.48%
2022/03/08	0	0.00	28	24.79	24.55	-28	669	-4.19%
2022/03/07	9	25.28	7	25.30	24.95	2	656	0.31%
2022/03/04	37.1	25.72	15	25.43	25.50	22.1	634	3.48%
2022/03/03	42	25.29	98	25.15	24.75	-56	601	-9.32%
2022/03/02	31	25.30	16	25.24	25.40	15	581	2.58%
2022/03/01	60	25.39	11	25.57	24.85	49	550	8.91%
2022/02/25	2	24.55	8	24.55	24.55	-6	444	-1.35%
2022/02/24	2	22.70	0	0.00	22.35	2	422	0.48%
2022/02/23	5	22.60	0	0.00	22.75	5	416	1.20%
2022/02/22	0	22.70	5.3	22.73	22.45	-5.3	415	-1.27%
2022/02/18	2	22.65	0	0.00	22.75	2	405	0.50%
2022/02/17	0.1	22.80	0	0.00	22.65	0.1	405	0.01%
2022/02/15	0	0.00	1	22.30	22.35	-1	405	-0.25%
2022/02/14	0	22.35	0.1	22.35	22.15	-0.1	403	-0.02%
2022/02/11	2.3	22.91	1	22.90	22.95	1.3	400	0.33%
2022/02/10	5	22.46	0	0.00	22.95	5	394	1.27%
2022/02/08	0	0.00	1	22.55	22.35	-1	412	-0.24%
2022/02/07	0.1	21.95	0	0.00	21.95	0.1	410	0.03%
2022/01/26	1	21.75	0	0.00	21.55	1	409	0.24%
2022/01/25	1.1	21.48	0	0.00	21.40	1.1	408	0.28%
2022/01/24	2	21.65	0	0.00	21.65	2	406	0.50%
2022/01/21	2	22.30	0.1	22.60	22.30	1.9	401	0.48%
2022/01/20	0	0.00	10	22.90	22.90	-10	397	-2.51%
2022/01/18	0	0.00	1	22.40	22.35	-1	389	-0.26%
2022/01/17	0	22.15	0	0.00	22.00	0	386	0.00%
2022/01/14	3.1	21.87	1	21.90	21.95	2.1	386	0.55%
2022/01/13	11	22.91	0	0.00	22.50	11	377	2.92%
2022/01/12	2	23.18	1	23.20	23.15	1	367	0.27%
2022/01/11	7.2	22.42	10	22.40	22.30	-2.9	336	-0.85%
2022/01/10	10	22.85	0	0.00	22.95	10	321	3.11%
2022/01/07	1	21.91	0	0.00	21.95	1	314	0.32%
2022/01/06	6	22.27	0	0.00	22.25	6	312	1.93%
2022/01/05	10	23.55	3	23.00	22.65	7	309	2.26%
2022/01/04	1	22.25	0	0.00	22.55	1	287	0.35%
2022/01/03	1.1	22.05	0	0.00	22.25	1.1	278	0.38%
2021/12/30	2.1	22.12	0.2	21.70	22.20	1.9	273	0.70%
2021/12/29	0.3	21.70	0	0.00	21.60	0.3	261	0.13%
2021/12/28	1.1	21.65	0	0.00	21.65	1.1	255	0.41%
2021/12/27	1.4	21.69	0	0.00	21.75	1.4	255	0.56%
2021/12/24	0.2	21.83	0	0.00	21.65	0.2	254	0.07%
2021/12/22	0	21.70	0	0.00	21.60	0	248	0.01%
2021/12/21	0.1	21.59	0	0.00	21.65	0.1	247	0.05%
2021/12/20	0.5	21.58	0	21.55	21.40	0.5	251	0.19%
2021/12/17	1.3	21.46	0	0.00	21.50	1.3	247	0.53%
2021/12/16	0	0.00	0	21.90	21.55	0	252	-0.02%
2021/12/14	0.1	21.79	0	0.00	21.55	0.1	247	0.02%
2021/12/13	1	21.90	0	0.00	22.00	1	248	0.40%
2021/12/10	0.1	21.95	1	21.80	22.00	-1	242	-0.39%
2021/12/09	1.4	21.66	0	0.00	21.60	1.4	255	0.55%
2021/12/07	0	21.70	0	0.00	21.60	0	251	0.00%
2021/12/06	0.1	21.65	0	0.00	21.60	0.1	248	0.04%
2021/12/03	0.1	21.76	0	0.00	21.60	0.1	246	0.06%
2021/12/02	0.2	21.66	0	0.00	21.70	0.2	243	0.07%
2021/12/01	0.2	21.61	0	0.00	21.65	0.2	236	0.10%
2021/11/30	0.1	21.86	0	0.00	21.70	0.1	232	0.06%
2021/11/29	2	21.30	0	0.00	21.70	2	229	0.87%
2021/11/26	2.1	21.41	0	0.00	21.55	2.1	227	0.91%
2021/11/24	2	22.00	0	0.00	21.95	2	218	0.91%
2021/11/23	0	0.00	1	22.30	22.20	-1	215	-0.46%
2021/11/22	0.2	22.70	1	22.40	22.45	-0.8	212	-0.40%
2021/11/18	0	0.00	1	22.70	22.75	-1	208	-0.48%
2021/11/17	0.1	23.05	0	0.00	23.00	0.1	207	0.04%
2021/11/12	0	22.75	0	0.00	22.70	0	192	0.01%
2021/11/11	1	22.60	0	0.00	22.60	1	192	0.52%
2021/11/10	0.1	22.90	0	0.00	22.60	0.1	192	0.03%
2021/11/09	0	23.20	0	0.00	23.00	0	191	0.02%
2021/11/08	0	0.00	2	23.30	23.15	-2	190	-1.05%
2021/11/05	2	23.63	0	0.00	23.70	2	184	1.08%
2021/11/04	1	21.96	0.1	22.15	22.10	1	156	0.63%
2021/11/03	0.2	22.00	0	0.00	22.00	0.2	155	0.13%
2021/11/02	0.2	21.93	0	0.00	21.75	0.2	153	0.13%
2021/10/29	0.1	21.90	0	0.00	21.80	0.1	155	0.06%
2021/10/28	0	22.00	0	0.00	21.85	0	154	0.01%
2021/10/27	0.3	21.85	0	0.00	21.80	0.3	155	0.19%
2021/10/26	0	22.10	0	0.00	21.85	0	154	0.01%
2021/10/22	0.1	21.85	0	0.00	21.85	0.1	161	0.03%
2021/10/20	0.2	21.97	0	0.00	22.00	0.2	168	0.09%
2021/10/14	1.2	21.97	0.1	22.30	22.20	1.1	171	0.63%
2021/10/13	0	22.43	0	0.00	22.20	0	172	0.02%
2021/10/12	0	0.00	0.3	22.55	22.35	-0.3	171	-0.19%
2021/10/08	0.1	22.53	0	0.00	22.35	0.1	174	0.06%
2021/10/06	0	0.00	1	22.45	22.40	-1	181	-0.55%
2021/10/05	0.1	22.65	0	0.00	22.60	0.1	185	0.03%
2021/10/04	0	22.70	0	0.00	22.50	0	189	0.01%
2021/10/01	0	23.00	0	0.00	22.65	0	190	0.01%
2021/09/28	0	23.30	0	0.00	22.85	0	200	0.00%
2021/09/27	0	23.15	0	0.00	23.20	0	201	0.00%
2021/09/17	0.1	22.95	0	0.00	22.90	0.1	195	0.03%
2021/09/15	0.2	22.88	0	0.00	22.60	0.2	198	0.09%
2021/09/10	0.3	22.87	0	0.00	22.70	0.3	189	0.14%
2021/09/06	0	23.20	0	0.00	22.95	0	192	0.01%
2021/09/03	0.2	23.20	0	0.00	22.95	0.2	196	0.10%
2021/09/02	1	22.85	0	0.00	22.80	1	200	0.50%
2021/09/01	0.1	23.25	0	0.00	23.15	0.1	203	0.02%
2021/08/26	0	23.35	0	0.00	23.05	0	222	0.01%
2021/08/25	0	23.50	1	23.30	22.95	-1	226	-0.44%
2021/08/20	0	23.00	0	0.00	22.90	0	243	0.00%
2021/08/18	0	23.10	0	0.00	22.90	0	249	0.01%
2021/08/10	0.1	23.75	0	0.00	23.25	0.1	315	0.02%
2021/08/09	0	23.85	0	0.00	23.50	0	336	0.01%
2021/08/04	0	0.00	1	23.75	23.70	-1	411	-0.24%
2021/08/02	0.1	23.80	0	0.00	23.65	0.1	529	0.01%
2021/07/30	0	23.70	9	23.85	23.65	-9	566	-1.58%
2021/07/15	0.1	24.50	0	0.00	24.80	0.1	883	0.01%
2021/07/14	0	0.00	3	24.47	24.65	-3	911	-0.33%
2021/07/12	5	24.80	0	0.00	24.90	5	978	0.51%
2021/07/06	2	26.00	0	0.00	25.80	2	992	0.20%
2021/06/29	2	26.20	0	0.00	25.35	2	990	0.20%
2021/06/24	0	25.25	0	0.00	25.50	0	984	0.00%
2021/06/21	0	0.00	10	25.65	25.75	-10	991	-1.01%
2021/06/18	0	26.78	0	0.00	26.50	0	988	0.00%
2021/06/09	0	0.00	3	27.83	27.65	-3	983	-0.30%
2021/06/08	0	0.00	6	27.00	28.40	-6	979	-0.61%
2021/06/07	0	0.00	3	26.60	26.35	-3	970	-0.31%
2021/06/04	3	26.72	0	0.00	26.70	3	969	0.31%
2021/06/03	6	27.17	1	27.10	27.20	5	967	0.52%
2021/06/01	1	27.75	2	26.75	27.25	-1	956	-0.10%
2021/05/31	10	26.45	1	26.90	26.55	9	947	0.95%
2021/05/28	2	26.20	0	0.00	26.35	2	943	0.21%
2021/05/25	1	26.40	0	0.00	25.75	1	941	0.11%
2021/05/24	1	26.60	1	26.20	26.15	0	937	0.00%
2021/05/21	0	0.00	30	26.23	26.60	-30	940	-3.19%
2021/05/20	9	26.36	14	26.64	26.45	-5	930	-0.54%
2021/05/19	5	25.55	11	25.49	25.45	-6	905	-0.66%
2021/05/17	0	0.00	1	22.61	22.35	-1	881	-0.11%
2021/05/14	6	24.68	2	24.45	24.75	4	860	0.46%
2021/05/13	1	24.20	3	24.20	24.35	-2	842	-0.24%
2021/05/12	15	28.22	61	26.43	26.55	-46	820	-5.61%
2021/05/11	11	29.44	5	30.06	28.80	6	783	0.77%
2021/05/10	11	31.85	7.1	31.83	31.50	3.9	738	0.53%
2021/05/07	2	29.83	0	0.00	30.05	2	666	0.30%
2021/05/06	9	28.46	2	28.35	28.30	7	629	1.11%
2021/05/05	12	29.72	17	29.72	29.20	-5	614	-0.82%
2021/05/04	65	29.48	19	30.06	31.70	46	555	8.28%
2021/05/03	19	28.88	0	0.00	28.85	19	458	4.14%
2021/04/29	33	28.54	0	0.00	27.50	33	433	7.61%
2021/04/28	1	27.95	2	28.58	27.95	-1	420	-0.24%
2021/04/27	2	29.45	2	29.35	29.35	0	409	0.00%
2021/04/26	11	29.64	6	29.13	29.60	5	403	1.24%
2021/04/23	1	28.75	2	26.09	29.25	-1	383	-0.27%
2021/04/22	2	28.00	1	27.85	26.80	1	344	0.29%
2021/04/21	3	28.37	1	28.30	28.20	2	315	0.63%
2021/04/20	7	28.76	41	28.29	28.80	-34	297	-11.41%
2021/04/19	41	29.61	8	29.63	28.10	33	271	12.17%
2021/04/16	0	0.00	1	27.30	27.05	-1	210	-0.47%
2021/04/15	0	0.00	1	26.75	26.70	-1	206	-0.48%
2021/04/14	5	26.97	3.1	26.19	27.00	1.9	204	0.91%
2021/04/13	1	26.19	1	26.30	25.90	0	197	0.02%
2021/04/12	0	0.00	1	26.00	26.10	-1	200	-0.50%
2021/04/09	10	25.90	0	26.05	25.90	10	216	4.62%
2021/04/08	11	26.02	1	26.00	26.00	10	217	4.61%
2021/04/01	0	0.00	1	25.15	25.35	-1	242	-0.41%
2021/03/31	0	0.00	1	25.50	25.45	-1	246	-0.41%
2021/03/30	0	0.00	1	25.65	25.65	-1	249	-0.40%
2021/03/26	0	0.00	1	25.50	25.75	-1	260	-0.38%
2021/03/24	5	25.89	6	26.15	25.75	-1	260	-0.38%
2021/03/23	5	25.16	0	0.00	25.05	5	249	2.00%
2021/03/22	0	25.05	0	25.40	25.05	0	248	0.01%
2021/03/17	0	25.10	1	25.10	24.95	-1	249	-0.39%
2021/03/16	0	25.00	0	0.00	24.85	0	253	0.01%
2021/03/15	0	0.00	1	24.50	24.65	-1	252	-0.40%
2021/03/10	0	24.50	0	0.00	24.40	0	261	0.01%
2021/02/26	0	24.80	1	24.70	24.70	-1	290	-0.34%
2021/02/25	0	24.50	0	0.00	24.60	0	292	0.00%
2021/02/23	0	24.60	0	0.00	24.65	0	328	0.01%
2021/02/19	0.1	24.40	0	0.00	24.55	0.1	341	0.02%
2021/02/18	0.3	24.60	0	0.00	24.60	0.3	345	0.07%
2021/02/17	0.3	24.00	0	0.00	23.95	0.3	346	0.10%
2021/01/28	0	0.00	2	24.10	24.00	-2	345	-0.58%
2021/01/20	0	0.00	1	24.00	24.10	-1	347	-0.29%
2021/01/19	0	0.00	1	24.60	24.60	-1	343	-0.29%
2021/01/13	0	0.00	8	25.50	25.65	-8	335	-2.39%
2021/01/12	1	26.10	1	25.70	25.45	0	333	0.00%
2021/01/11	0	0.00	3	26.00	26.05	-3	336	-0.89%
2021/01/07	2	26.10	10	26.08	26.20	-8	332	-2.41%
2021/01/06	1	26.70	22	26.03	25.95	-21	330	-6.35%
2021/01/05	3	27.38	2	27.10	27.10	1	324	0.31%
2021/01/04	10	27.01	5	27.02	27.70	5	328	1.51%
2020/12/31	0	0.00	1	26.65	26.40	-1	313	-0.32%
2020/12/30	6	26.61	4	26.58	26.40	2	315	0.63%
2020/12/29	8	26.64	1	26.75	26.40	7	315	2.22%
2020/12/28	6	26.50	1	26.70	26.65	5	315	1.59%
2020/12/25	1	25.40	0	0.00	25.60	1	300	0.33%
2020/12/23	0	0.00	1	25.00	25.05	-1	314	-0.32%
2020/12/17	0	0.00	0.5	26.40	24.10	-0.5	511	-0.10%
2020/12/16	0	23.80	1	24.00	24.00	-1	527	-0.18%
2020/12/14	0	24.05	0	0.00	23.90	0	545	0.00%
2020/12/11	0	0.00	2	24.29	23.70	-2	557	-0.37%
2020/12/10	10	24.66	9	24.30	24.30	1	570	0.18%
2020/12/08	0	24.45	0	0.00	24.25	0	600	0.00%
2020/12/07	1	24.10	1	24.30	24.15	0	641	0.00%
2020/12/04	0	0.00	1	25.30	25.10	-1	686	-0.15%
2020/12/03	0	0.00	2	25.55	25.50	-2	743	-0.27%
2020/12/02	0	0.00	2	25.70	25.50	-2	767	-0.26%
2020/12/01	10	25.56	0.1	25.70	25.50	9.9	777	1.28%
2020/11/30	0	0.00	3	26.05	25.65	-3	804	-0.37%
2020/11/27	11	25.75	2	25.65	25.85	9	805	1.12%
2020/11/26	3	25.57	11.1	25.34	25.50	-8.1	806	-1.00%
2020/11/25	5	25.10	0.1	24.84	25.10	4.9	808	0.60%
2020/11/24	0	0.00	1	25.25	25.10	-1	824	-0.12%
2020/11/23	5	25.03	1	25.05	25.15	4	831	0.48%
2020/11/20	6	25.68	3	25.43	25.45	3	830	0.36%
2020/11/19	3	24.93	1.1	24.81	24.50	1.9	830	0.23%
2020/11/18	1	24.15	0	0.00	24.25	1	835	0.12%
2020/11/17	2	23.95	0	0.00	24.15	2	839	0.24%
2020/11/03	0	0.00	2	23.30	23.30	-2	849	-0.24%
2020/10/28	0	0.00	3	23.40	23.15	-3	847	-0.35%
2020/10/27	0	0.00	1	23.45	23.60	-1	843	-0.12%
2020/10/23	1.1	23.53	2	23.68	23.75	-0.9	845	-0.11%
2020/10/22	0	0.00	1	23.35	23.35	-1	847	-0.12%
2020/10/21	0	0.00	5	23.73	23.60	-5	847	-0.59%
2020/10/20	0	0.00	1	23.80	23.80	-1	849	-0.12%
2020/10/19	12	24.27	1	23.80	23.80	11	849	1.30%
2020/10/16	0	0.00	2	23.75	23.50	-2	842	-0.24%
2020/10/15	2	23.20	0	0.00	23.70	2	843	0.24%
2020/10/12	0	0.00	1	24.45	23.70	-1	843	-0.12%
2020/10/08	0	0.00	4	25.09	24.75	-4	838	-0.48%
2020/10/07	1	25.10	0	0.00	25.00	1	838	0.12%
2020/10/06	0	0.00	1	25.10	25.10	-1	837	-0.12%
2020/10/05	0	0.00	3	24.90	24.90	-3	839	-0.36%
2020/09/30	1	24.70	1	24.70	24.70	0	834	0.00%
2020/09/29	0	0.00	2	24.40	24.50	-2	841	-0.24%
2020/09/28	2	24.40	3	24.28	24.60	-1	839	-0.12%
2020/09/25	3	24.72	2	24.95	24.35	1	834	0.12%
2020/09/24	129	28.01	119	27.67	26.10	10	809	1.24%	大買/大賣/
2020/09/23	4	27.13	1	27.05	26.60	3	801	0.37%
2020/09/22	1	26.50	11	26.32	26.30	-10	802	-1.25%
2020/09/21	3	26.83	0	0.00	26.80	3	782	0.38%
2020/09/17	15	27.07	1	26.95	27.00	14	761	1.84%
2020/09/16	92	27.13	1	27.25	27.15	91	759	11.98%
2020/09/15	3	27.13	112	27.33	27.50	-109	757	-14.39%	大賣/鉅額交易
2020/09/14	7	27.15	11	26.93	27.30	-4	756	-0.53%
2020/09/11	7	26.84	6	26.20	26.95	1	787	0.13%
2020/09/10	15	27.96	20	27.53	27.05	-5	787	-0.64%
2020/09/09	14	27.21	34	27.16	27.40	-20	753	-2.65%
2020/09/08	26	26.22	22	26.57	26.90	4	703	0.57%
2020/09/07	4	25.99	13.4	25.76	25.50	-9.4	646	-1.46%
2020/09/04	10	25.00	7	24.99	24.95	3	623	0.48%
2020/09/03	23	25.98	7	25.83	25.50	16	610	2.62%
2020/09/01	0	0.00	1	24.85	24.70	-1	585	-0.17%
2020/08/31	0	0.00	14	25.04	24.75	-14	578	-2.42%
2020/08/28	10	25.47	5	25.33	24.95	5	568	0.88%
2020/08/27	2	25.18	0	0.00	25.00	2	549	0.36%
2020/08/25	14	25.20	9	25.21	24.95	5	531	0.94%
2020/08/24	5	24.36	8	24.47	24.35	-3	498	-0.60%
2020/08/20	0	0.00	1	23.15	23.15	-1	469	-0.21%
2020/08/19	0	0.00	2	23.45	23.05	-2	460	-0.43%
2020/08/11	0	0.00	1	23.00	22.70	-1	454	-0.22%
2020/08/04	1	23.30	0	0.00	23.50	1	455	0.22%
2020/07/30	0	0.00	4	22.78	23.00	-4	458	-0.87%
2020/07/29	4	22.75	0	0.00	22.75	4	458	0.87%
2020/07/22	0	0.00	0.1	23.35	23.05	-0.1	454	-0.02%
2020/07/17	6	23.60	0	0.00	23.30	6	449	1.33%
2020/07/15	0	0.00	2	23.10	23.25	-2	442	-0.45%
2020/07/13	0	0.00	4	23.60	23.60	-4	433	-0.92%
2020/07/09	4	24.15	0	0.00	23.95	4	420	0.95%
2020/07/08	2	24.55	0	0.00	24.10	2	418	0.48%
2020/07/07	2	24.50	0	0.00	23.75	2	413	0.48%
2020/07/06	0	0.00	5	24.55	24.25	-5	407	-1.23%
2020/07/03	5	24.60	1	24.80	24.95	4	398	1.00%
2020/07/02	18	25.29	14	25.38	25.10	4	384	1.04%
2020/07/01	1	23.65	2	24.25	24.50	-1	276	-0.36%
2020/06/23	1	23.40	1	24.10	23.40	0	234	0.00%
2020/06/22	0	0.00	4	24.35	23.95	-4	229	-1.75%
2020/06/18	17	23.76	31	23.84	23.35	-14	206	-6.77%
2020/06/17	2	23.70	9	23.23	22.25	-7	165	-4.23%
2020/06/16	2	22.15	0	0.00	22.15	2	141	1.41%
2020/06/15	3	20.33	0	0.00	20.15	3	135	2.22%
2020/06/12	2	20.15	0	0.00	20.50	2	137	1.45%
2020/06/10	0	0.00	4	21.50	21.50	-4	140	-2.85%
2020/06/09	0	0.00	2	21.00	21.50	-2	152	-1.31%
2020/06/05	2	19.90	0	0.00	20.00	2	152	1.31%
2020/05/28	2	19.60	0	0.00	19.80	2	220	0.91%
2020/05/11	2	20.80	0	0.00	20.60	2	256	0.78%
2020/05/08	0	0.00	1	20.20	20.45	-1	257	-0.39%
2020/05/06	1	19.85	0	0.00	19.85	1	261	0.38%
2020/04/17	0	0.00	4	20.15	19.80	-4	315	-1.27%
2020/04/16	4	19.80	0	0.00	19.95	4	319	1.25%
2020/04/14	1	19.90	3	19.98	20.00	-2	395	-0.51%
2020/04/13	0	0.00	1	20.05	19.30	-1	469	-0.21%
2020/04/08	0	0.00	2	19.20	19.00	-2	479	-0.42%
2020/04/01	0	0.00	3	17.92	17.95	-3	494	-0.61%
2020/03/26	0	0.00	2	17.95	18.00	-2	491	-0.41%
2020/03/25	0	0.00	0.6	18.50	18.00	-0.6	491	-0.13%
2020/03/23	1	15.65	0	0.00	16.00	1	489	0.20%
2020/03/20	0	0.00	1	16.80	16.60	-1	487	-0.20%
2020/03/19	1	15.75	0	0.00	15.75	1	486	0.21%
2020/03/18	2	17.75	8	17.66	17.50	-6	482	-1.24%
2020/03/17	2	17.80	0	0.00	17.70	2	480	0.42%
2020/03/16	0	0.00	6	19.80	19.35	-6	472	-1.27%
2020/03/13	3.9	19.57	5	19.13	19.90	-1.1	473	-0.22%
2020/03/12	0	0.00	1	21.65	21.15	-1	463	-0.22%
2020/03/11	0	0.00	19	22.40	21.85	-19	458	-4.14%
2020/03/10	0	0.00	2	22.30	22.50	-2	451	-0.44%
2020/03/09	12	23.04	2	22.90	22.75	10	444	2.25%
2020/03/06	8	23.61	2	23.75	23.70	6	448	1.34%
2020/03/05	3	23.65	1	23.35	23.40	2	430	0.46%
2020/03/04	1	23.40	4	22.81	23.55	-3	423	-0.71%
2020/03/03	27	23.89	13	23.20	23.20	14	417	3.35%
2020/03/02	0	0.00	3	23.20	23.20	-3	390	-0.77%
2020/02/25	5	21.23	16	21.25	21.40	-11	357	-3.08%
2020/02/12	0	0.00	7	22.15	22.15	-7	348	-2.01%
2020/02/11	1	22.20	0	0.00	22.10	1	346	0.29%
2020/02/03	0	22.00	2	22.35	22.00	-2	330	-0.59%
2020/01/20	2	23.95	6	23.89	23.80	-4	312	-1.28%
2020/01/17	3	23.85	1	23.80	23.85	2	303	0.66%
2020/01/16	2	23.90	9	23.84	23.65	-7	299	-2.34%
2020/01/15	0	0.00	0	23.60	23.50	0	298	-0.01%
2020/01/13	4	23.83	2	23.95	23.35	2	289	0.69%
2020/01/10	2	23.95	2	23.90	23.80	0	282	0.00%
2020/01/09	11	24.01	18	24.20	23.85	-7	276	-2.53%
2020/01/08	43	24.86	46	24.79	24.15	-3	248	-1.21%
2020/01/07	46	24.61	52.1	24.82	25.45	-6.1	198	-3.06%
2020/01/06	0	0.00	5	23.33	23.15	-5	124	-4.00%
2020/01/03	0	0.00	13	23.53	23.25	-13	121	-10.72%
2020/01/02	7	23.65	5	23.55	23.55	2	117	1.70%
2019/12/31	31	23.49	22	23.29	22.95	9	106	8.48%
2019/12/24	0.2	22.15	0	0.00	22.15	0.2	86	0.23%
2019/12/19	0	22.20	0	0.00	22.10	0	87	0.05%
2019/12/13	4	22.30	0	0.00	21.95	4	84	4.74%
2019/12/11	6	22.30	0	0.00	22.05	6	83	7.14%
2019/12/09	2	22.15	0	0.00	22.25	2	82	2.43%
2019/12/06	0	0.00	1	22.65	22.60	-1	80	-1.24%
2019/12/04	2	23.00	0	0.00	22.75	2	85	2.35%
2019/12/03	7	23.12	9	22.98	22.85	-2	88	-2.27%
2019/11/28	0	0.00	2	22.50	22.30	-2	83	-2.40%
2019/11/27	0	0.00	2	22.50	22.40	-2	85	-2.34%
2019/11/21	0	0.00	0.1	22.25	22.20	-0.1	102	-0.10%
2019/11/20	0	0.00	0	22.60	22.40	0	105	-0.04%
2019/11/19	0	0.00	1	22.50	22.40	-1	108	-0.92%
2019/11/15	1	22.20	0	0.00	22.30	1	155	0.64%
2019/11/07	0.1	23.20	0	0.00	23.15	0.1	161	0.05%
2019/10/30	0.2	23.15	0	0.00	23.15	0.2	159	0.12%
2019/10/24	0	0.00	2	23.60	23.45	-2	161	-1.24%
2019/10/23	2	23.65	0	0.00	23.60	2	160	1.25%
2019/10/22	0	0.00	1	23.35	23.30	-1	157	-0.63%
2019/10/21	0	0.00	1	23.40	23.35	-1	157	-0.64%
2019/10/18	2	23.30	0	0.00	23.40	2	156	1.28%
2019/09/05	5	24.10	0	0.00	24.10	5	149	3.35%
2019/08/29	0	0.00	3	24.80	24.40	-3	140	-2.13%
2019/08/28	8	24.65	8	24.43	24.60	0	133	0.00%
2019/08/27	0	0.00	4	24.00	24.00	-4	127	-3.15%
2019/08/26	0	0.00	5	23.89	24.10	-5	126	-3.94%
2019/08/23	7	24.15	2	24.18	24.35	5	123	4.06%
2019/08/21	0	0.00	1	23.90	23.70	-1	117	-0.85%
2019/08/20	21	24.64	19	24.34	23.80	2	111	1.80%
2019/08/14	0	23.00	0	0.00	22.95	0	63	0.05%
2019/08/13	0	0.00	1	23.10	23.15	-1	61	-1.62%
2019/08/06	0.7	23.40	0	0.00	23.30	0.7	61	1.12%
2019/08/01	0.1	23.70	0	0.00	23.70	0.1	63	0.13%
2019/07/23	0	0.00	2	24.20	24.00	-2	59	-3.38%
2019/07/10	5	24.50	0	0.00	24.25	5	77	6.47%
2019/07/05	0	0.00	1.1	24.06	24.10	-1.1	81	-1.30%
2019/07/02	0	0.00	1	23.55	23.55	-1	88	-1.13%
2019/06/24	1	23.45	1	23.55	23.50	0	156	0.00%
2019/06/06	3	22.40	0	0.00	22.35	3	333	0.90%
2019/05/30	0	0.00	1	22.50	22.55	-1	419	-0.24%
2019/04/24	0	0.00	1	25.70	24.30	-1	429	-0.23%
2019/04/22	1	24.10	0	0.00	23.90	1	421	0.24%
2019/04/18	0.1	24.30	1	24.70	24.10	-0.9	419	-0.22%
2019/04/17	0	0.00	10	24.87	24.80	-10	416	-2.40%
2019/04/16	10	24.86	2	24.73	24.95	8	414	1.93%
2019/04/10	0	0.00	20	25.01	24.95	-20	404	-4.94%
2019/04/09	0	0.00	2	24.90	24.80	-2	402	-0.50%
2019/04/08	2	25.20	2	25.53	24.90	0	399	0.00%
2019/04/03	2	25.25	0	0.00	25.20	2	394	0.51%
2019/04/01	0	0.00	1	26.55	25.50	-1	387	-0.26%
2019/03/29	1	26.25	3	26.22	26.35	-2	381	-0.52%
2019/03/28	8	27.15	5	26.51	26.00	3	372	0.81%
2019/03/27	2	25.60	0	0.00	25.90	2	334	0.60%
2019/03/25	0	0.00	1	25.65	25.25	-1	323	-0.31%
2019/03/22	12	26.80	33.1	27.07	26.55	-21.1	316	-6.66%
2019/03/21	56	26.52	74	26.68	27.10	-18	288	-6.24%
2019/03/20	4	24.75	0	0.00	24.65	4	225	1.77%
2019/03/18	8	25.23	0	0.00	24.65	8	220	3.62%
2019/03/14	1	24.60	3	24.90	24.60	-2	202	-0.99%
2019/03/13	1	25.50	5	25.92	25.40	-4	192	-2.08%
2019/03/12	30	25.51	22	25.46	25.50	8	177	4.50%
2019/03/11	40	25.61	15	25.50	25.70	25	152	16.38%
2019/03/08	6	23.47	0	0.00	23.40	6	104	5.76%
2019/03/07	18	23.78	13	23.68	23.40	5	98	5.08%
2019/03/06	0	0.00	3	22.15	23.05	-3	78	-3.80%
2019/01/28	3	20.60	3	20.35	20.15	0	64	0.00%
2019/01/25	1	19.90	0	0.00	19.90	1	62	1.61%
2019/01/23	2	19.88	0	0.00	19.85	2	64	3.10%
2019/01/17	3	19.70	0	0.00	19.60	3	71	4.18%
2019/01/11	3	19.95	0	0.00	19.80	3	77	3.86%
2019/01/03	1	19.80	0	0.00	19.90	1	109	0.91%
2018/12/19	0	0.00	2	21.50	21.00	-2	118	-1.69%
2018/12/18	2	21.60	0	0.00	21.20	2	119	1.68%
2018/11/30	0	0.00	0.1	21.80	21.80	-0.1	125	-0.10%
2018/11/29	2	22.00	2	21.75	21.70	0	127	0.00%
2018/11/28	0	0.00	0.1	21.80	21.90	-0.1	125	-0.05%
2018/11/05	0	0.00	2	20.65	20.90	-2	164	-1.22%
2018/10/18	3	20.00	3	19.90	20.00	0	231	0.00%
2018/10/11	2	19.80	32	19.80	19.80	-30	339	-8.85%
2018/10/05	3	22.00	1	22.20	21.75	2	482	0.41%
2018/10/04	1	23.20	0	0.00	22.50	1	536	0.19%
2018/10/02	1	23.05	0	0.00	23.00	1	561	0.18%
2018/09/28	1	23.20	4	23.05	23.20	-3	690	-0.43%
2018/09/21	1	22.25	0	0.00	22.30	1	858	0.12%
2018/09/12	3	22.50	0	0.00	22.50	3	921	0.33%
2018/09/11	1	22.30	0	0.00	22.65	1	946	0.11%
2018/09/10	0	0.00	21	22.66	22.15	-21	1,049	-2.00%
2018/09/07	4	22.90	0	0.00	23.05	4	1,071	0.37%
2018/09/03	0.1	24.00	2	23.93	23.90	-1.9	1,082	-0.18%
2018/08/31	3	24.00	0	0.00	24.00	3	1,084	0.28%
2018/08/28	2	24.38	0	0.00	24.25	2	1,081	0.18%
2018/08/13	0	0.00	1	24.30	24.40	-1	1,059	-0.09%
2018/08/09	1	26.40	0	0.00	26.60	1	1,048	0.10%
2018/08/08	0	0.00	2	26.80	26.80	-2	1,051	-0.19%
2018/08/03	0	0.00	2	27.15	27.05	-2	1,054	-0.19%
2018/08/02	13.1	27.54	12	27.94	26.95	1.1	1,050	0.10%
2018/08/01	5	27.20	3	27.87	28.35	2	1,038	0.19%
2018/07/30	0	0.00	10	27.67	27.50	-10	1,023	-0.98%
2018/07/27	2	28.80	3	28.37	28.35	-1	1,016	-0.10%
2018/07/26	4	28.16	1	28.10	28.10	3	1,010	0.30%
2018/07/25	6	28.78	1	29.00	28.60	5	1,002	0.50%
2018/07/24	0	0.00	3	29.35	29.30	-3	987	-0.30%
2018/07/23	2	28.95	6	28.93	29.30	-4	983	-0.41%
2018/07/20	6	28.80	5	28.95	28.60	1	976	0.10%
2018/07/19	2	29.58	12	29.67	29.80	-10	957	-1.04%
2018/07/18	5	30.22	5	30.17	30.30	0	931	0.00%
2018/07/17	7	30.19	0	0.00	29.40	7	866	0.81%
2018/07/16	17	30.80	15	30.96	29.70	2	843	0.24%
2018/07/13	2	29.60	5	30.55	30.95	-3	771	-0.39%
2018/07/12	55	29.40	56	29.43	29.20	-1	739	-0.14%
2018/07/11	2	27.35	0	0.00	27.90	2	684	0.29%
2018/07/10	10	28.50	13	28.34	27.90	-3	673	-0.45%
2018/07/09	1	28.40	0	0.00	28.10	1	663	0.15%
2018/07/06	26	30.28	30	30.02	28.90	-4	641	-0.62%
2018/07/05	22	28.95	19	29.12	28.55	3	536	0.56%
2018/07/04	8	28.35	3	28.57	29.70	5	482	1.04%
2018/07/03	2	27.95	7	28.08	27.00	-5	443	-1.13%
2018/07/02	40	28.84	19	28.98	28.60	21	427	4.91%
2018/06/29	2	26.15	5	27.90	27.90	-3	374	-0.80%
2018/06/28	5	25.55	5	25.45	25.40	0	359	0.00%
2018/06/26	3	25.15	0	0.00	25.10	3	370	0.81%
2018/06/25	0	0.00	3	25.32	25.20	-3	372	-0.81%
2018/06/21	0	0.00	5	27.90	27.65	-5	393	-1.27%
2018/06/20	8	28.02	7	28.09	27.10	1	381	0.26%
2018/06/19	45	29.39	32	29.34	29.00	13	358	3.62%
2018/06/15	0	0.00	0.1	27.75	27.75	-0.1	259	-0.04%
2018/06/14	16	26.00	17	25.51	25.25	-1	241	-0.41%
2018/06/13	1	23.60	0	0.00	24.55	1	231	0.43%
2018/05/16	0	0.00	1	22.25	22.20	-1	259	-0.39%
2018/05/11	0	0.00	1.2	23.77	23.80	-1.2	262	-0.46%
2018/05/10	0	0.00	5	23.85	23.90	-5	265	-1.89%
2018/04/24	0	0.00	1	25.50	24.95	-1	409	-0.24%
2018/04/19	0	0.00	1	25.85	25.75	-1	456	-0.22%
2018/04/18	5	26.70	4	26.65	26.00	1	454	0.22%
2018/04/13	0	0.00	1	26.15	26.05	-1	433	-0.23%
2018/04/11	5	26.20	5	25.90	26.10	0	440	0.00%
2018/04/10	0	0.00	1	25.90	25.70	-1	439	-0.23%
2018/03/27	9	29.09	7	28.84	28.65	2	417	0.48%
2018/03/26	0	0.00	10	27.54	27.35	-10	379	-2.63%
2018/03/23	0	0.00	2	26.90	26.90	-2	375	-0.53%
2018/03/21	1	27.55	1	27.50	27.25	0	372	0.00%
2018/03/15	0	0.00	2	26.90	26.95	-2	367	-0.54%
2018/03/13	2	26.55	0	0.00	26.65	2	366	0.55%
2018/03/12	1	26.45	0.1	26.40	26.40	1	366	0.26%
2018/03/08	2	26.63	3	26.65	26.85	-1	367	-0.27%
2018/03/07	0	0.00	8	26.45	26.50	-8	368	-2.17%
2018/03/05	10	26.25	10	26.27	26.00	0	373	0.00%
2018/03/02	0	0.00	29	25.77	25.90	-29	375	-7.73%
2018/03/01	0	0.00	27	26.28	26.20	-27	375	-7.20%
2018/02/23	76	26.92	0	0.00	26.80	76	384	19.76%
2018/02/06	3	25.00	19	25.46	25.35	-16	592	-2.70%
2018/02/02	4	28.33	0	0.00	28.10	4	587	0.68%
2018/01/31	1	27.80	1	27.65	28.00	0	586	0.00%
2018/01/30	5	28.95	1	28.30	28.00	4	587	0.68%
2018/01/29	11	29.47	0	0.00	29.20	11	580	1.89%
2018/01/26	3	29.50	1	29.45	29.25	2	577	0.35%
2018/01/25	1	29.70	1	29.60	29.45	0	575	0.00%
2018/01/24	25	30.39	8	30.13	29.70	17	572	2.97%
2018/01/23	5	29.38	1	29.25	29.25	4	507	0.79%
2018/01/18	0	0.00	1	27.85	27.80	-1	531	-0.19%
2018/01/17	1	28.25	0	0.00	28.30	1	535	0.19%
2018/01/16	16	28.75	11	29.00	28.60	5	536	0.93%
2018/01/08	0	0.00	31	27.22	27.20	-31	579	-5.35%
2018/01/05	13	27.32	0	0.00	27.65	13	589	2.21%
2018/01/04	0.1	27.00	0	0.00	27.00	0.1	590	0.01%