洋華 (3622)-新光-台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股▲0.28%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	56.70	56.70	0	1,048	0.00%
2025/01/15	1	56.90	0	0.00	56.10	1	1,072	0.09%
2025/01/13	1.1	56.10	0	0.00	55.70	1.1	1,091	0.10%
2025/01/09	5.5	58.25	1	58.90	57.60	4.5	1,098	0.41%
2025/01/03	1.1	59.90	1	60.00	59.60	0.1	1,162	0.01%
2024/12/31	0	0.00	0.5	60.30	60.50	-0.5	1,267	-0.04%
2024/12/30	0	0.00	3	61.80	61.10	-3	1,299	-0.23%
2024/12/24	0	0.00	1	62.50	61.30	-1	1,725	-0.06%
2024/12/16	0	0.00	4	60.13	60.40	-4	2,358	-0.17%
2024/12/13	2.2	62.62	7	62.57	62.00	-4.8	2,337	-0.21%
2024/12/12	1	62.30	0	0.00	62.80	1	2,335	0.04%
2024/12/11	0	0.00	10	63.50	63.20	-10	2,332	-0.43%
2024/12/10	2	64.15	1.1	63.99	63.80	0.9	2,326	0.04%
2024/12/09	9.2	64.58	1	64.30	64.10	8.1	2,340	0.35%
2024/12/06	3.1	69.18	10	69.94	70.90	-6.9	2,300	-0.30%
2024/12/05	1	70.90	1.1	71.66	70.90	-0.1	2,287	0.00%
2024/12/04	11.1	73.03	5	73.14	72.40	6.1	2,288	0.26%
2024/12/03	15	72.95	20.6	73.05	73.60	-5.6	2,297	-0.24%
2024/12/02	6	71.40	0	0.00	70.70	6	2,286	0.26%
2024/11/29	4	70.40	23	71.41	71.70	-19	2,316	-0.82%
2024/11/28	28	71.51	16.5	72.10	70.50	11.6	2,328	0.50%
2024/11/27	12.2	73.11	32.4	74.26	72.50	-20.2	2,291	-0.88%
2024/11/26	15.7	72.49	5	71.94	72.20	10.7	2,251	0.48%
2024/11/25	16	72.96	1	73.00	72.70	15	2,240	0.67%
2024/11/22	11.1	71.51	14	71.83	72.30	-2.9	2,217	-0.13%
2024/11/21	13	70.75	17	70.55	69.40	-4	2,187	-0.18%
2024/11/20	9	70.60	1	71.20	71.20	8	2,159	0.37%
2024/11/19	2	68.60	0	0.00	69.10	2	2,145	0.09%
2024/11/18	0	0.00	1.1	68.50	69.10	-1.1	2,144	-0.05%
2024/11/15	0	0.00	11	69.61	69.40	-11	2,130	-0.52%
2024/11/14	7.4	70.79	9.2	71.26	69.90	-1.8	2,115	-0.09%
2024/11/13	28.2	71.02	28	70.70	70.10	0.2	2,059	0.01%
2024/11/12	2	68.60	12.2	68.58	68.50	-10.2	2,023	-0.51%
2024/11/11	12.2	67.90	10	68.60	68.60	2.2	2,005	0.11%
2024/11/08	2.2	65.85	5	66.58	65.20	-2.8	1,987	-0.14%
2024/11/07	7	67.09	3	65.93	66.70	4	1,999	0.20%
2024/11/06	6	65.33	0	0.00	65.30	6	1,982	0.30%
2024/11/05	0	0.00	1	64.70	64.90	-1	1,988	-0.05%
2024/11/04	1	63.60	0	0.00	64.20	1	2,014	0.05%
2024/10/29	7	64.46	15.2	64.58	64.00	-8.2	2,052	-0.40%
2024/10/28	1	66.90	1	66.00	66.00	0	2,051	0.00%
2024/10/25	2	66.10	4	65.60	67.40	-2	2,051	-0.10%
2024/10/24	8	66.78	7.7	65.87	66.40	0.3	2,050	0.02%
2024/10/23	5.7	66.12	5	65.60	66.40	0.7	2,054	0.03%
2024/10/21	1	64.00	0	0.00	64.70	1	2,061	0.05%
2024/10/18	0.1	62.20	7	62.09	62.40	-7	2,080	-0.33%
2024/10/17	1	63.00	0	0.00	62.70	1	2,088	0.05%
2024/10/16	0	61.90	0	0.00	62.30	0	2,107	0.00%
2024/10/15	3.1	63.10	4	63.20	62.90	-1	2,108	-0.05%
2024/10/14	0	0.00	1	63.60	63.30	-1	2,114	-0.05%
2024/10/11	1.1	64.60	4	64.88	64.00	-3	2,128	-0.14%
2024/10/09	17.3	64.34	9	64.76	65.00	8.3	2,143	0.39%
2024/10/08	13.1	71.62	1	70.20	70.10	12.1	2,099	0.58%
2024/10/07	17	73.02	27	73.37	73.30	-10	2,179	-0.46%
2024/10/04	18	69.78	25	69.60	69.80	-7	2,154	-0.32%
2024/10/01	37.3	73.15	9	71.76	71.20	28.3	2,177	1.30%
2024/09/30	16	71.79	31	73.33	74.00	-15	2,186	-0.69%
2024/09/27	43.1	74.03	22.4	73.87	72.40	20.7	2,205	0.94%
2024/09/26	44.4	74.50	42.2	75.11	74.60	2.2	2,313	0.09%
2024/09/25	57.5	73.54	54.3	73.64	73.50	3.2	2,170	0.15%
2024/09/24	32	71.84	36	72.02	73.10	-4	1,922	-0.21%
2024/09/23	3	64.97	7	65.87	66.50	-4	1,765	-0.23%
2024/09/20	1.3	61.46	6	61.12	60.50	-4.7	1,760	-0.27%
2024/09/18	5	59.00	1	58.90	59.10	4	1,869	0.21%
2024/09/12	5	58.10	5	58.42	58.10	0	2,273	0.00%
2024/09/11	5	58.10	5	58.40	58.10	0	2,936	0.00%
2024/09/10	1.1	57.75	0	0.00	56.50	1.1	3,254	0.03%
2024/09/09	3.1	60.55	0.2	60.50	60.70	2.9	3,469	0.08%
2024/09/06	0	0.00	0.4	61.05	61.80	-0.4	3,621	-0.01%
2024/09/05	0.1	60.20	0.2	60.55	60.30	-0.1	3,958	0.00%
2024/09/04	0.1	60.80	0	0.00	60.20	0.1	4,155	0.00%
2024/09/02	3.3	63.44	6	63.08	62.70	-2.7	4,169	-0.06%
2024/08/30	1.4	61.92	2.6	61.38	62.00	-1.2	4,142	-0.03%
2024/08/28	1	58.70	1	58.90	58.20	0	4,143	0.00%
2024/08/26	0.2	60.35	0	0.00	60.20	0.2	4,142	0.00%
2024/08/23	0	0.00	0.3	59.46	59.80	-0.3	4,148	-0.01%
2024/08/21	0.3	61.20	0	0.00	60.70	0.3	4,171	0.01%
2024/08/20	3	61.30	2	60.60	60.30	1	4,167	0.02%
2024/08/16	5	59.60	0	0.00	59.60	5	4,189	0.12%
2024/08/15	0	0.00	5	59.76	59.60	-5	4,191	-0.12%
2024/08/12	4.1	59.30	7	59.63	59.50	-2.9	4,199	-0.07%
2024/08/09	0	0.00	1	57.20	57.30	-1	4,203	-0.02%
2024/08/08	2	56.20	0	0.00	55.80	2	4,188	0.05%
2024/08/07	0	0.00	1	56.30	57.20	-1	4,193	-0.02%
2024/08/06	18.1	53.95	9	54.47	52.90	9.1	4,200	0.22%
2024/08/05	15.3	54.81	39	55.13	54.80	-23.7	4,212	-0.56%
2024/08/02	1.1	61.29	3	61.63	60.80	-1.9	4,204	-0.04%
2024/08/01	1	63.60	3	63.93	63.80	-2	4,216	-0.05%
2024/07/30	1.1	62.64	0	0.00	63.20	1.1	4,243	0.03%
2024/07/29	0	0.00	1	62.40	62.30	-1	4,248	-0.02%
2024/07/26	4.1	64.00	1	63.00	63.60	3.1	4,252	0.07%
2024/07/23	1.1	65.52	7	65.89	65.40	-5.9	4,265	-0.14%
2024/07/22	9	67.50	1	66.09	65.60	8	4,308	0.19%
2024/07/19	3.1	68.21	15.5	68.27	67.60	-12.4	4,314	-0.29%
2024/07/18	18.1	70.31	3	69.60	69.80	15.1	4,322	0.35%
2024/07/17	2	71.45	1.1	71.11	71.40	0.9	4,351	0.02%
2024/07/16	4	70.28	16	70.78	70.90	-12	4,442	-0.27%
2024/07/15	7	69.84	27	69.72	70.30	-20	4,556	-0.44%
2024/07/12	13	70.46	15	70.48	70.10	-2	4,749	-0.04%
2024/07/11	6.1	71.44	9	70.58	70.20	-2.9	4,843	-0.06%
2024/07/10	1	71.50	2.1	71.03	71.00	-1.1	4,951	-0.02%
2024/07/09	25.4	70.86	10.3	71.83	70.70	15.1	5,291	0.29%
2024/07/08	8.5	76.28	12.1	76.84	75.60	-3.6	5,463	-0.06%
2024/07/05	7.3	77.52	12	78.32	77.50	-4.7	5,454	-0.09%
2024/07/04	22	77.80	19	78.56	77.50	3	5,454	0.05%
2024/07/03	9.3	77.26	14	77.60	77.60	-4.7	5,475	-0.09%
2024/07/02	59.1	77.60	62.9	76.87	77.80	-3.8	5,460	-0.07%
2024/07/01	10.1	73.96	4	74.38	72.80	6.1	5,335	0.11%
2024/06/28	3	74.97	7.2	74.98	75.50	-4.2	5,504	-0.08%
2024/06/27	38.2	74.74	33	74.12	73.50	5.2	5,573	0.09%
2024/06/26	5.1	73.29	4	73.60	72.50	1.1	5,493	0.02%
2024/06/25	7.1	73.45	12	72.74	72.80	-4.9	5,508	-0.09%
2024/06/24	15.3	73.86	15.1	74.30	73.20	0.1	5,590	0.00%
2024/06/21	26	77.58	22.2	77.03	76.80	3.8	5,690	0.07%
2024/06/20	53.1	79.15	70.5	77.88	78.00	-17.4	5,690	-0.31%
2024/06/19	76.5	80.47	83.9	79.85	79.10	-7.3	5,679	-0.13%
2024/06/18	191.4	81.21	198	81.73	83.00	-6.6	5,521	-0.12%	大買/大賣/
2024/06/17	63.2	81.64	118.4	83.04	84.10	-55.2	4,893	-1.13%	大賣/
2024/06/14	44	75.42	50	75.67	76.50	-6	4,648	-0.13%
2024/06/13	42.3	71.16	48.1	71.33	69.60	-5.8	4,618	-0.13%
2024/06/12	37.1	68.69	39	68.46	70.00	-1.9	4,539	-0.04%
2024/06/11	38	66.52	65.3	67.05	67.80	-27.3	4,218	-0.65%
2024/06/07	4.3	61.27	15	60.87	61.70	-10.7	4,055	-0.26%
2024/06/06	1	59.30	1	58.00	59.20	0	4,035	0.00%
2024/06/05	7.1	59.85	2.2	58.91	58.70	4.9	4,060	0.12%
2024/06/04	6.1	59.93	1	59.50	59.70	5.1	4,083	0.12%
2024/06/03	6.2	58.84	2	58.50	59.00	4.2	4,106	0.10%
2024/05/31	0	0.00	2	58.10	58.00	-2	4,122	-0.05%
2024/05/30	1	58.00	0	0.00	58.00	1	4,152	0.02%
2024/05/28	2	59.40	2	59.65	59.10	0	4,299	0.00%
2024/05/27	1	59.60	1	59.60	59.70	0	4,316	0.00%
2024/05/23	2	58.05	0	0.00	57.70	2	4,368	0.05%
2024/05/22	0	0.00	2	59.35	59.00	-2	4,407	-0.05%
2024/05/20	4	58.40	9.6	58.81	58.40	-5.6	4,453	-0.13%
2024/05/17	0	0.00	2	57.50	57.30	-2	4,502	-0.04%
2024/05/16	1	58.60	0	0.00	58.10	1	4,599	0.02%
2024/05/15	2	59.20	7	59.20	58.70	-5	4,662	-0.11%
2024/05/14	0	0.00	3	59.20	59.30	-3	4,756	-0.06%
2024/05/13	1	58.50	1	58.60	58.80	0	4,914	0.00%
2024/05/10	6.2	57.71	7	58.27	59.20	-0.8	5,314	-0.02%
2024/05/09	14	59.21	11	59.85	58.20	3	5,497	0.06%
2024/05/08	7	58.71	5	58.66	58.80	2	5,651	0.04%
2024/05/07	4.1	57.33	3	58.33	58.10	1.1	5,713	0.02%
2024/05/06	1	56.60	2	57.15	56.70	-1	5,855	-0.02%
2024/05/03	6	57.47	4	58.40	57.10	2	5,918	0.03%
2024/05/02	1	58.70	1	58.20	57.90	0	6,046	0.00%
2024/04/30	0.1	57.95	3	58.40	57.90	-2.9	6,319	-0.05%
2024/04/29	5	58.72	3.3	58.99	58.80	1.7	6,369	0.03%
2024/04/26	5	59.46	2.1	59.52	58.70	3	6,392	0.05%
2024/04/25	1	61.00	0.6	60.54	60.60	0.4	6,425	0.01%
2024/04/24	11	61.59	9	61.74	62.10	2	6,617	0.03%
2024/04/23	11	61.46	13	60.80	60.30	-2	6,664	-0.03%
2024/04/22	35	63.67	28.2	64.80	60.70	6.8	6,730	0.10%
2024/04/19	47.2	63.96	58.2	62.78	62.30	-11	6,842	-0.16%
2024/04/18	114	68.17	73.1	67.36	66.30	40.9	7,209	0.57%	大買/
2024/04/17	59	62.58	77	64.09	65.30	-18	7,142	-0.25%
2024/04/16	49	60.89	42.1	60.99	59.40	6.9	7,072	0.10%
2024/04/15	119.1	69.18	94.6	68.36	66.00	24.5	7,051	0.35%	大買/
2024/04/12	66.5	66.99	100.7	67.70	69.40	-34.2	6,692	-0.51%
2024/04/11	8	62.85	12.1	62.73	63.10	-4.1	6,415	-0.06%
2024/04/10	5.1	62.36	12.3	63.21	62.00	-7.3	6,386	-0.11%
2024/04/09	9.3	64.11	16	64.14	64.00	-6.7	6,338	-0.11%
2024/04/08	32	66.78	23.2	67.31	67.00	8.8	6,275	0.14%
2024/04/03	21	66.77	10.5	66.93	66.40	10.5	6,225	0.17%
2024/04/02	54.5	68.41	61.1	68.01	68.60	-6.6	6,235	-0.11%
2024/04/01	51.1	65.64	30.5	65.46	65.60	20.6	6,034	0.34%
2024/03/29	11.5	62.52	9	62.16	62.60	2.5	5,920	0.04%
2024/03/28	18.1	62.01	21	61.67	61.40	-2.9	5,892	-0.05%
2024/03/27	18.2	64.51	34.6	64.94	63.00	-16.4	5,848	-0.28%
2024/03/26	55.3	65.42	31.3	65.43	65.20	23.9	5,780	0.41%
2024/03/25	22	63.54	36.7	63.44	62.50	-14.7	5,618	-0.26%
2024/03/22	32.3	62.23	46	61.92	63.20	-13.7	5,574	-0.25%
2024/03/21	21	59.76	22.1	60.11	60.00	-1.1	5,487	-0.02%
2024/03/20	23.1	59.03	6	58.72	58.40	17.1	5,489	0.31%
2024/03/19	15	59.94	21	59.98	59.50	-6	5,578	-0.11%
2024/03/18	95	60.63	94.2	60.81	59.60	0.8	5,916	0.01%
2024/03/15	25.4	59.56	31.1	59.63	60.20	-5.7	5,860	-0.10%
2024/03/14	12.4	56.66	5	56.66	56.20	7.4	5,809	0.13%
2024/03/13	7	58.20	20	59.11	58.00	-13	5,793	-0.22%
2024/03/12	1.1	58.07	17	57.72	57.60	-15.9	5,768	-0.28%
2024/03/11	2	57.00	0	0.00	56.80	2	5,767	0.03%
2024/03/08	1	55.30	3	55.03	54.70	-2	5,741	-0.03%
2024/03/07	25.2	56.35	8	56.10	55.80	17.2	5,709	0.30%
2024/03/06	14	58.44	0.2	58.30	58.10	13.8	5,673	0.24%
2024/03/05	11.2	57.73	5	57.82	58.20	6.2	5,655	0.11%
2024/03/04	12	59.15	4	59.65	58.80	8	5,621	0.14%
2024/03/01	31	58.51	8	58.20	57.80	23	5,535	0.42%
2024/02/29	1.1	56.27	10.1	55.73	56.00	-9	5,460	-0.16%
2024/02/27	28.2	56.76	13	56.15	56.10	15.2	5,432	0.28%
2024/02/26	20	57.59	1	57.60	57.50	19	5,400	0.35%
2024/02/23	15	57.19	3	57.10	56.90	12	5,362	0.22%
2024/02/22	14.5	58.43	3	59.10	58.30	11.5	5,313	0.22%
2024/02/21	12.1	59.42	4	59.55	58.80	8.1	5,280	0.15%
2024/02/20	7.4	59.73	7	60.44	59.60	0.4	5,240	0.01%
2024/02/19	30.3	63.21	17	61.71	61.00	13.3	5,181	0.26%
2024/02/16	34.1	62.48	30.1	62.75	62.20	4	5,087	0.08%
2024/02/15	15.6	62.95	39.3	62.65	61.80	-23.7	5,020	-0.47%
2024/02/05	71.3	66.84	68.5	67.10	66.70	2.9	4,924	0.06%
2024/02/02	141.3	68.58	103.3	68.94	69.10	38	4,767	0.80%	大買/大賣/