富晶通 (3623)-新光-台中券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
29張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	25.05	25.00	-2	327	-0.61%
2024/12/10	0	0.00	0.2	24.89	24.85	-0.2	388	-0.05%
2024/12/09	0	0.00	11	26.03	25.20	-11	512	-2.15%
2024/12/05	1	26.40	0	0.00	25.75	1	551	0.18%
2024/12/04	12.2	27.20	1	27.40	26.80	11.2	557	2.01%
2024/11/13	0	0.00	1	26.60	26.85	-1	666	-0.15%
2024/11/07	1	27.50	1	27.50	27.50	0	663	0.00%
2024/11/05	1	27.20	2	27.35	27.20	-1	665	-0.15%
2024/11/04	1	28.10	0	0.00	27.30	1	669	0.15%
2024/10/25	0	0.00	5	27.80	27.65	-5	670	-0.75%
2024/10/24	1	27.80	2	28.05	27.80	-1	671	-0.15%
2024/10/23	3	28.80	3	28.85	28.85	0	670	0.00%
2024/10/22	7	28.96	3	28.70	28.90	4	671	0.60%
2024/10/21	2	29.03	4	29.48	29.60	-2	674	-0.30%
2024/10/17	2	28.53	0	0.00	28.00	2	665	0.30%
2024/10/15	0	0.00	1	27.80	27.35	-1	673	-0.15%
2024/10/04	2	28.23	3	28.33	28.00	-1	698	-0.14%
2024/10/01	1	29.70	1	29.50	29.25	0	703	0.00%
2024/09/27	5	29.81	2	29.75	29.65	3	732	0.41%
2024/09/26	1	30.20	3	30.73	30.20	-2	729	-0.27%
2024/09/25	0	0.00	0.3	30.75	31.15	-0.3	723	-0.04%
2024/09/24	3	30.83	0	0.00	30.75	3	720	0.42%
2024/09/23	0	0.00	1	31.45	30.70	-1	715	-0.14%
2024/09/20	14	30.53	15	30.11	29.65	-1	700	-0.14%
2024/09/19	9	31.28	5	31.78	31.15	4	689	0.58%
2024/09/18	1	31.60	0	0.00	32.20	1	679	0.15%
2024/09/16	6	32.87	5	32.77	32.00	1	670	0.15%
2024/09/13	10	32.18	5	32.78	33.40	5	692	0.72%
2024/09/12	18	33.56	17	33.39	33.00	1	678	0.15%
2024/09/11	13	32.36	15	32.66	33.85	-2	608	-0.33%
2024/09/10	32	33.44	33.1	33.33	30.80	-1.1	547	-0.20%
2024/09/09	4	31.18	0	0.00	31.80	4	425	0.94%
2024/09/06	7	31.21	2	31.10	29.65	5	409	1.22%
2024/09/05	0	0.00	5	31.65	31.65	-5	391	-1.28%
2024/09/04	9	29.80	4	29.07	28.80	5	382	1.30%
2024/09/03	28.3	31.76	24	31.80	30.80	4.3	370	1.16%
2024/09/02	0	0.00	6	32.75	32.80	-6	309	-1.94%
2024/08/30	6	27.57	9	28.77	29.85	-3	279	-1.07%
2024/08/29	2	29.58	8	28.34	27.15	-6	272	-2.20%
2024/08/20	0	0.00	1	26.35	26.40	-1	268	-0.37%
2024/08/15	0	0.00	0.1	25.90	25.50	-0.1	279	-0.03%
2024/08/06	0	0.00	4	22.78	22.65	-4	282	-1.42%
2024/08/05	0	0.00	0.3	24.70	24.70	-0.3	280	-0.11%
2024/08/01	1	28.25	0	0.00	28.40	1	277	0.36%
2024/07/29	0	0.00	3	26.38	26.30	-3	282	-1.06%
2024/07/23	0	0.00	1	28.15	27.85	-1	287	-0.35%
2024/07/22	0	0.00	2	28.30	28.00	-2	297	-0.67%
2024/07/19	12	30.50	12	29.74	29.60	0	305	0.00%
2024/07/18	1	31.80	0	0.00	31.60	1	322	0.31%
2024/07/17	15	32.00	19	31.95	32.20	-4	396	-1.01%
2024/07/16	8	31.80	4	31.83	32.20	4	422	0.95%
2024/07/15	5	31.90	20	32.18	32.05	-15	418	-3.58%
2024/07/12	25	31.31	13	30.85	30.50	12	405	2.96%
2024/07/11	1	30.25	0	0.00	30.00	1	397	0.25%
2024/07/09	1	29.60	0	0.00	30.15	1	400	0.25%
2024/07/08	1	31.10	0	0.00	30.60	1	402	0.25%
2024/07/05	3	31.10	6	31.93	31.80	-3	399	-0.75%
2024/07/04	26	31.57	12	31.62	31.10	14	391	3.58%
2024/07/03	5	29.05	5	31.40	31.75	0	366	0.00%
2024/06/25	6	29.52	8	29.11	29.05	-2	362	-0.55%
2024/06/24	1	29.60	0	0.00	29.60	1	363	0.28%
2024/06/21	6	30.26	5	30.33	30.10	1	370	0.27%
2024/06/20	19	31.64	7	31.92	30.80	12	373	3.22%
2024/06/19	1	30.45	1	30.45	30.45	0	344	0.00%
2024/06/14	3	27.50	6	27.50	27.60	-3	344	-0.87%
2024/06/12	1	27.15	10	27.10	27.00	-9	347	-2.59%
2024/06/07	0	0.00	0.1	28.80	29.05	-0.1	355	-0.03%
2024/06/06	1	28.60	1	28.45	28.80	0	363	0.00%
2024/06/05	4	28.95	4	28.80	28.80	0	367	0.00%
2024/06/03	3	29.85	0	0.00	29.70	3	386	0.78%
2024/05/30	2	29.60	0	0.00	29.60	2	404	0.49%
2024/05/27	0	0.00	1	29.80	30.10	-1	426	-0.23%
2024/05/24	0	0.00	3	29.70	29.60	-3	434	-0.69%
2024/05/23	9	30.11	3	30.03	29.90	6	442	1.35%
2024/05/22	3	29.20	3	29.67	29.40	0	449	0.00%
2024/05/21	2	29.00	1.1	28.90	29.00	0.9	457	0.20%
2024/05/20	2	29.15	2	29.00	29.00	0	467	0.00%
2024/05/16	2	29.30	2	29.00	29.00	0	558	0.00%
2024/05/14	1	29.55	0	0.00	29.50	1	618	0.16%
2024/05/13	2	29.20	0	0.00	29.20	2	644	0.31%
2024/05/08	4	30.50	0	0.00	30.35	4	820	0.49%
2024/05/06	2	30.50	3	30.22	30.00	-1	1,033	-0.10%
2024/05/02	2	31.50	2	31.40	31.40	0	1,756	0.00%
2024/04/30	2	32.05	2	31.80	31.80	0	1,966	0.00%
2024/04/29	4	32.15	3	32.27	31.90	1	2,065	0.05%
2024/04/26	0	0.00	7	33.05	33.00	-7	2,350	-0.30%
2024/04/25	9	33.26	9	32.55	33.30	0	2,544	0.00%
2024/04/24	2	31.23	0.1	32.15	31.90	1.9	2,634	0.07%
2024/04/23	6.4	31.84	6	32.09	31.45	0.4	2,663	0.02%
2024/04/22	0.1	31.70	9	31.68	31.70	-8.9	2,824	-0.32%
2024/04/19	1	29.90	0	0.00	28.85	1	2,837	0.04%
2024/04/18	1	30.70	0	30.30	30.20	1	2,874	0.03%
2024/04/16	0.3	30.00	0	0.00	29.10	0.3	2,919	0.01%
2024/04/12	2	31.23	1	31.80	32.15	1	2,940	0.03%
2024/04/11	3	31.23	0	0.00	31.00	3	2,960	0.10%
2024/04/10	2	31.40	2	31.50	31.40	0	3,000	0.00%
2024/04/08	1	31.25	1	31.80	31.80	0	2,999	0.00%
2024/04/03	1.3	31.32	0	0.00	31.25	1.3	2,998	0.04%
2024/03/29	2	32.50	0	0.00	31.90	2	2,995	0.07%
2024/03/28	2	33.63	0	0.00	32.45	2	2,996	0.07%
2024/03/27	1	33.80	1	33.90	33.55	0	2,999	0.00%
2024/03/25	1	33.10	2	33.48	34.80	-1	2,994	-0.03%
2024/03/22	2	31.35	2	31.73	33.65	0	3,028	0.00%
2024/03/21	5	31.83	5	31.66	31.60	0	3,058	0.00%
2024/03/20	5	31.79	5	31.67	31.55	0	3,140	0.00%
2024/03/19	6	32.50	6	32.25	32.15	0	3,189	0.00%
2024/03/18	5	32.45	5	32.64	32.80	0	3,282	0.00%
2024/03/15	5	33.30	4	33.44	33.05	1	3,290	0.03%
2024/03/14	4	33.98	4	33.51	33.55	0	3,297	0.00%
2024/03/13	7	34.66	14	34.23	34.55	-7	3,297	-0.21%
2024/03/12	7	35.56	3	35.65	35.65	4	3,291	0.12%
2024/03/11	5	36.18	3	35.88	35.85	2	3,286	0.06%
2024/03/08	3	37.30	0	0.00	36.70	3	3,286	0.09%
2024/03/07	4	38.89	2	39.15	38.65	2	3,284	0.06%
2024/03/06	5	38.61	9	38.80	39.50	-4	3,278	-0.12%
2024/03/05	5	37.59	5	38.13	38.35	0	3,291	0.00%
2024/03/04	1	38.30	0.3	38.15	38.10	0.7	3,300	0.02%
2024/03/01	5	37.52	2	37.60	37.50	3	3,317	0.09%
2024/02/29	2	37.45	2	37.35	37.35	0	3,332	0.00%
2024/02/27	1	37.90	0	0.00	38.00	1	3,351	0.03%
2024/02/26	3	39.40	4	39.60	39.45	-1	3,435	-0.03%
2024/02/23	16	39.95	25	39.15	39.00	-9	3,585	-0.25%
2024/02/22	3	40.57	7	40.79	40.90	-4	3,589	-0.11%
2024/02/21	1	41.50	1	41.70	41.30	0	3,610	0.00%
2024/02/20	1	42.06	1.1	41.68	41.15	0	3,680	0.00%
2024/02/19	17	43.27	26	43.63	42.65	-9	3,716	-0.24%
2024/02/16	6.1	39.70	5	40.06	41.65	1.1	3,657	0.03%
2024/02/15	9	37.65	9	37.79	37.90	0	3,624	0.00%
2024/02/05	6	39.51	6	39.24	39.30	0	3,612	0.00%
2024/02/02	24	41.88	11	41.76	40.65	13	3,598	0.36%
2024/02/01	7	44.31	6	44.09	42.80	1	3,581	0.03%
2024/01/31	34	46.98	29.7	46.02	45.20	4.3	3,571	0.12%
2024/01/30	31	46.57	35	46.36	47.00	-4	3,594	-0.11%
2024/01/29	51	43.97	61	44.07	45.20	-10	3,488	-0.29%
2024/01/26	158	47.06	98	46.61	44.30	60	3,418	1.76%	大買/
2024/01/25	28	45.61	93	46.70	48.25	-65	2,880	-2.26%
2024/01/24	81	44.22	79	44.12	43.90	2	2,767	0.07%
2024/01/23	71.7	40.95	82	41.00	41.15	-10.4	2,590	-0.40%
2024/01/22	126.4	42.42	74.3	42.09	40.45	52.1	2,507	2.08%	大買/
2024/01/19	47	40.94	71	41.55	42.55	-24	2,219	-1.08%
2024/01/18	37	37.48	39.1	37.38	38.70	-2.1	2,014	-0.11%
2024/01/17	23	34.84	11	35.52	35.20	12	1,910	0.63%
2024/01/16	73.3	36.67	75	36.86	36.85	-1.7	1,860	-0.09%
2024/01/15	1	35.25	35	35.24	35.25	-34	1,623	-2.09%
2024/01/12	17	31.31	11.1	31.49	32.05	6	1,580	0.38%
2024/01/11	5	28.84	3	29.08	29.15	2	1,544	0.13%
2024/01/10	10	30.19	11	30.13	29.30	-1	1,536	-0.07%
2024/01/09	2	29.30	0	0.00	28.30	2	1,499	0.13%
2024/01/08	10	30.09	9	29.43	29.30	1	1,492	0.07%
2024/01/05	1	30.30	7	31.24	30.90	-6	1,474	-0.41%
2024/01/04	24.2	31.63	12	30.69	30.10	12.2	1,452	0.84%
2023/12/25	2	32.00	0	0.00	32.00	2	1,427	0.14%
2023/12/21	0	0.00	4	33.30	33.30	-4	1,435	-0.28%
2023/12/19	4.1	33.87	11	34.03	33.55	-6.9	1,429	-0.48%
2023/12/18	62	36.14	51	35.28	35.05	11	1,389	0.79%
2023/12/15	30.1	37.40	23	38.02	36.20	7.1	1,351	0.53%
2023/12/14	5.7	40.49	27.5	40.22	40.10	-21.7	1,267	-1.72%
2023/12/13	29	47.51	17	48.78	44.55	12	1,217	0.99%
2023/12/08	0	0.00	15	51.85	52.50	-15	1,114	-1.35%
2023/12/05	0	0.00	0.1	51.50	50.80	-0.1	1,150	-0.01%
2023/12/04	0	0.00	1	51.80	51.30	-1	1,147	-0.09%
2023/11/30	0	0.00	3	48.90	50.50	-3	1,137	-0.26%
2023/11/29	2	50.28	7	50.01	49.15	-5	1,121	-0.45%
2023/11/28	6.1	53.01	10.4	52.53	54.60	-4.3	1,108	-0.39%
2023/11/27	11.1	48.11	2	48.45	49.80	9.1	1,084	0.84%
2023/11/24	7	44.42	2	44.64	45.30	5	1,072	0.46%
2023/11/23	20.1	41.00	31	42.79	42.95	-10.9	1,074	-1.01%
2023/11/22	79.7	39.96	74	40.05	39.05	5.7	984	0.58%
2023/11/21	14	38.61	2	39.30	39.30	12	824	1.45%
2023/11/20	4	34.58	1	34.50	35.75	3	805	0.37%
2023/11/17	35	32.87	28	32.98	32.50	7	773	0.91%
2023/11/16	7	31.95	20	32.31	32.60	-13	692	-1.88%
2023/11/15	1	29.65	7	28.74	29.65	-6	637	-0.94%
2023/11/14	3	27.80	7	28.20	27.50	-4	622	-0.64%
2023/11/13	0	0.00	4	27.44	27.40	-4	614	-0.65%
2023/11/10	0	0.00	13	27.31	27.55	-13	605	-2.15%
2023/11/09	27	28.94	26	28.45	27.70	1	591	0.17%
2023/11/08	39	28.62	40	28.93	29.00	-1	562	-0.18%
2023/11/07	72	28.87	51	28.68	28.60	21	527	3.98%
2023/11/06	0	0.00	7	27.24	27.60	-7	419	-1.67%
2023/11/03	7.2	26.09	12	25.51	25.10	-4.8	403	-1.20%
2023/11/02	4	25.31	1	25.85	25.85	3	379	0.79%
2023/11/01	28	25.63	9	25.21	26.00	19	350	5.41%
2023/10/31	9	24.88	3	25.48	25.60	6	303	1.97%
2023/10/30	4	23.11	3	22.93	23.30	1	269	0.37%
2023/10/27	5	21.25	5	21.05	21.20	0	253	0.00%
2023/10/23	1	19.70	1	19.95	19.95	0	247	0.00%
2023/10/11	0	0.00	1	21.60	20.00	-1	244	-0.41%
2023/10/03	2	22.30	3	21.45	21.10	-1	236	-0.42%
2023/10/02	0	0.00	4	22.10	22.00	-4	234	-1.71%
2023/09/28	2	21.15	3	21.10	21.50	-1	232	-0.43%
2023/09/27	7	21.41	4	21.09	20.95	3	228	1.31%
2023/09/26	5	22.13	2	21.78	21.30	3	225	1.33%
2023/09/18	0	0.00	1	21.70	21.00	-1	210	-0.48%
2023/09/12	20	20.80	41	20.44	20.50	-21	204	-10.27%
2023/09/11	26	21.50	5	21.38	21.20	21	205	10.20%
2023/09/08	18	20.13	19	20.72	20.80	-1	223	-0.45%
2023/09/05	1	19.85	36	19.99	20.00	-35	228	-15.30%
2023/09/04	143	19.70	209	19.74	19.95	-66	226	-29.16%	大買/大賣/
2023/09/01	17	19.68	37	19.60	19.40	-20	218	-9.16%
2023/08/31	23	19.78	23	19.57	19.55	0	214	0.00%
2023/08/30	121	19.50	104	19.39	19.35	17	208	8.15%	大買/大賣/
2023/08/29	175	19.48	57	19.61	19.40	118	197	59.67%	大買/鉅額交易
2023/08/28	0	0.00	0	18.30	18.30	0	169	-0.01%
2023/08/04	0	0.00	0.9	16.99	17.95	-0.9	161	-0.54%
2023/08/02	0	0.00	16	17.88	17.85	-16	160	-9.96%
2023/07/31	1	18.20	2	18.05	18.05	-1	158	-0.63%
2023/07/20	3	19.15	25	19.05	19.00	-22	155	-14.12%
2023/07/19	54	19.19	16	19.24	19.10	38	153	24.75%
2023/07/14	2	18.53	0	0.00	18.65	2	146	1.37%
2023/07/13	2	18.55	0	0.00	18.55	2	146	1.37%
2023/07/11	2	18.68	2	19.23	18.05	0	144	0.00%
2023/07/05	0	0.00	1	17.80	17.75	-1	135	-0.74%
2023/06/21	0	0.00	1	18.95	19.10	-1	125	-0.80%
2023/06/20	2	18.60	0	0.00	18.50	2	123	1.63%
2023/06/19	2	19.13	0	0.00	18.65	2	120	1.66%
2023/06/16	0	18.65	0	0.00	18.45	0	117	0.02%
2023/06/15	19	19.56	19	18.93	18.90	0	110	-0.01%
2023/06/14	4	20.21	5	20.31	19.60	-1	100	-0.99%
2023/06/13	3	18.25	3	18.47	18.90	0	56	-0.02%
2023/06/06	0	0.00	3	16.90	16.85	-3	34	-8.72%
2023/06/02	0	0.00	1	16.80	16.70	-1	33	-2.97%
2023/06/01	1	16.85	1	16.85	16.75	0	33	0.00%
2023/05/18	0	16.15	0	0.00	16.30	0	30	0.06%
2023/05/15	2	16.10	1	16.15	16.25	1	30	3.23%
2023/04/18	3	17.00	0	0.00	16.90	3	29	10.01%
2023/03/08	0.1	17.20	0	0.00	17.10	0.1	85	0.06%
2023/03/06	0.1	16.80	0	0.00	17.10	0.1	84	0.12%
2023/02/23	0	0.00	2	16.80	16.95	-2	115	-1.73%
2023/02/07	2	16.45	0	16.25	16.40	2	137	1.45%
2023/01/31	0	0.00	1	15.90	16.10	-1	134	-0.74%
2022/12/30	1	15.50	0	0.00	15.40	1	164	0.61%
2022/12/16	0	0.00	3	16.03	16.10	-3	188	-1.59%
2022/12/14	0	0.00	4	15.90	15.90	-4	196	-2.04%
2022/12/06	1	17.35	1	17.00	17.15	0	179	0.00%
2022/12/05	4	17.61	4	17.38	16.85	0	174	0.00%
2022/11/23	1	16.10	0	0.00	15.80	1	160	0.62%
2022/11/17	1	15.90	0	0.00	15.90	1	143	0.70%
2022/11/04	0	16.00	2	16.05	15.55	-2	234	-0.84%
2022/11/03	6	15.91	4	15.65	16.15	2	236	0.84%
2022/10/18	5	14.40	5	14.75	14.60	0	309	0.00%
2022/10/17	0	14.60	0	0.00	14.55	0	306	0.01%
2022/09/29	0	16.05	0	0.00	16.05	0	287	0.01%
2022/08/24	0	0.00	1	18.20	18.40	-1	237	-0.42%
2022/08/19	1	18.85	0	0.00	18.80	1	232	0.43%
2022/08/17	0	0.00	2	18.08	18.15	-2	209	-0.95%
2022/08/16	1	18.40	0	0.00	18.35	1	215	0.46%
2022/08/11	3	18.50	3	18.20	18.00	0	168	0.00%
2022/08/04	13	18.71	13	18.27	17.70	0	137	0.00%
2022/08/03	127	19.84	129	20.11	18.05	-2	120	-1.65%	大買/大賣/
2022/08/02	16	18.52	14	18.52	19.05	2	84	2.38%
2022/06/10	0	0.00	2	17.00	17.20	-2	279	-0.72%
2022/05/30	1	17.15	0	0.00	17.25	1	371	0.27%
2022/05/24	0	0.00	2	17.13	17.50	-2	379	-0.53%
2022/05/23	2	17.20	0	0.00	17.05	2	373	0.54%
2022/05/16	2	17.05	0	0.00	16.95	2	381	0.52%
2022/05/13	4	16.85	0	0.00	16.80	4	383	1.04%
2022/05/10	2	18.43	0	0.00	18.60	2	382	0.52%
2022/04/28	1	20.60	1	20.85	20.80	0	404	0.00%
2022/04/27	1	20.80	0	0.00	20.60	1	416	0.24%
2022/04/11	2	19.13	0	0.00	19.00	2	675	0.30%
2022/04/08	1	20.05	1	20.05	20.00	0	722	0.00%
2022/03/25	0	0.00	1	21.70	21.40	-1	719	-0.14%
2022/03/24	1	21.50	0	0.00	21.65	1	713	0.14%
2022/03/23	6	22.75	7	22.58	22.10	-1	703	-0.14%
2022/03/22	0	0.00	11	22.00	22.00	-11	666	-1.65%
2022/03/21	1	20.10	0	0.00	20.00	1	632	0.16%
2022/03/10	3	21.37	4	20.48	20.50	-1	547	-0.18%
2022/03/09	2	21.55	11	20.36	20.95	-9	540	-1.67%
2022/03/08	43	21.49	29	21.25	20.60	14	525	2.66%
2022/03/07	1	19.05	1	18.95	20.25	0	504	0.00%
2022/02/16	0	0.00	6	19.62	19.65	-6	452	-1.33%
2022/02/15	10	19.74	0	0.00	19.10	10	446	2.24%
2022/02/14	8	18.98	1	18.40	19.00	7	443	1.58%
2022/02/10	1	19.00	0	0.00	18.95	1	441	0.23%
2022/02/09	1	19.60	2	18.90	19.00	-1	440	-0.23%
2022/01/24	1	17.20	1	17.65	17.40	0	423	0.00%
2022/01/20	2	18.95	2	19.65	19.35	0	413	0.00%
2022/01/19	1	18.30	1	18.20	18.25	0	400	0.00%
2022/01/17	3	19.13	3	19.22	19.05	0	393	0.00%
2022/01/12	26	22.50	24.1	21.37	20.50	1.9	373	0.51%
2022/01/11	2	21.45	4	22.20	22.30	-2	344	-0.58%
2022/01/10	1	20.55	0	0.00	20.30	1	305	0.33%
2022/01/07	0	0.00	10	20.26	21.30	-10	294	-3.40%
2022/01/05	2	22.68	1	21.65	21.55	1	269	0.37%
2022/01/04	28.1	23.68	29	24.19	23.90	-0.9	224	-0.40%
2022/01/03	7	21.58	3	21.48	22.10	4	123	3.24%
2021/12/30	3	20.00	7	20.06	20.10	-4	74	-5.40%
2021/12/29	1	18.25	0	0.00	18.30	1	46	2.17%
2021/12/28	3	16.80	0	0.00	16.65	3	40	7.45%
2021/12/27	2	16.70	0	0.00	16.60	2	39	5.02%
2021/12/23	1	16.20	0	0.00	16.25	1	40	2.49%
2021/12/08	0	0.00	3	15.70	15.65	-3	71	-4.19%
2021/11/09	3	16.13	1	16.20	16.10	2	69	2.88%
2021/11/08	0	0.00	1	16.35	16.20	-1	69	-1.45%
2021/09/29	10	16.28	45	16.14	16.10	-35	73	-47.81%
2021/09/28	3	16.33	0	0.00	16.15	3	72	4.13%
2021/09/27	3	16.28	2	16.10	16.00	1	71	1.39%
2021/09/24	8	16.12	6	16.15	16.20	2	72	2.77%
2021/09/23	0	0.00	5	15.73	15.70	-5	72	-6.91%
2021/09/17	69	16.80	35	16.78	16.40	34	67	50.16%
2021/09/16	0	0.00	1	16.25	16.25	-1	47	-2.12%
2021/07/09	0	0.00	6	15.90	16.00	-6	307	-1.95%
2021/06/30	1	15.10	0	0.00	15.10	1	374	0.27%
2021/06/25	0	0.00	4	15.70	15.30	-4	378	-1.06%
2021/06/24	3	15.15	0	0.00	15.45	3	378	0.79%
2021/06/23	0	0.00	1	15.10	15.05	-1	380	-0.26%
2021/06/08	1	15.80	0	0.00	15.65	1	441	0.23%
2021/06/04	1	15.70	0	0.00	15.50	1	451	0.22%
2021/06/01	0	0.00	1	16.25	16.20	-1	497	-0.20%
2021/05/26	1	15.40	0	0.00	15.40	1	505	0.20%
2021/05/25	1	14.70	0	0.00	15.25	1	504	0.20%
2021/05/24	0	0.00	20	14.82	14.90	-20	502	-3.98%
2021/05/21	0	0.00	35	14.68	14.60	-35	502	-6.97%
2021/05/18	0	0.00	0	13.60	14.30	0	500	0.00%
2021/05/14	10	15.43	1	15.00	15.05	9	492	1.83%
2021/05/13	1	14.60	2	15.20	15.05	-1	490	-0.20%
2021/05/11	0	0.00	2	18.00	17.40	-2	480	-0.42%
2021/05/06	7	19.80	0	0.00	19.90	7	470	1.49%
2021/05/05	2	20.30	6	20.79	19.60	-4	465	-0.86%
2021/05/04	0	0.00	18	21.01	20.25	-18	391	-4.60%
2021/04/28	6	22.18	0	0.00	22.35	6	373	1.61%
2021/04/27	6	22.53	15	22.50	22.55	-9	369	-2.43%
2021/04/26	17	24.31	0	0.00	23.55	17	364	4.67%
2021/04/22	13	25.78	2	25.20	23.25	11	355	3.09%
2021/04/21	23	25.22	47	25.19	25.30	-24	341	-7.03%
2021/04/19	16	24.47	0	0.00	24.00	16	310	5.15%
2021/04/16	0	0.00	24	23.23	23.60	-24	288	-8.31%
2021/04/15	27	23.84	23	24.10	23.45	4	275	1.45%
2021/04/14	59	22.16	38	22.13	22.65	21	246	8.51%
2021/04/13	10	20.20	4	21.20	21.20	6	204	2.93%
2021/04/12	3	18.65	0	0.00	19.30	3	192	1.56%
2021/04/09	10	18.73	0	0.00	18.55	10	197	5.06%
2021/04/08	7	18.03	2	17.88	17.90	5	195	2.56%
2021/04/07	0	0.00	1	18.20	18.10	-1	194	-0.51%
2021/04/06	11	18.25	0	0.00	18.25	11	194	5.64%
2021/04/01	3	17.95	2	17.25	17.95	1	194	0.51%
2021/03/30	0	0.00	4	17.90	17.65	-4	191	-2.08%
2021/03/23	15	19.48	32	19.70	19.20	-17	184	-9.22%
2021/03/22	58	18.99	106	19.01	18.80	-48	176	-27.19%	大賣/
2021/03/19	44	18.73	20	18.77	18.20	24	168	14.23%
2021/03/18	2	18.18	2	17.80	17.90	0	164	0.00%
2021/03/17	0	0.00	3.2	18.02	17.90	-3.2	163	-1.96%
2021/03/16	22	18.75	4	18.80	18.60	18	160	11.24%
2021/03/15	12	18.82	0	0.00	18.35	12	156	7.69%
2021/03/12	46	19.39	31	19.49	18.85	15	150	9.97%
2021/03/11	0	0.00	6	17.73	18.40	-6	131	-4.55%
2021/03/10	18	17.63	20	17.95	17.50	-2	129	-1.54%
2021/03/09	3	18.60	2	18.88	17.15	1	122	0.81%
2021/03/08	4	18.38	3	17.93	18.40	1	105	0.95%
2021/03/04	1	17.35	0	0.00	16.65	1	81	1.22%
2021/02/26	0.1	15.95	0	0.00	16.00	0.1	75	0.10%
2021/02/22	0	0.00	4	15.70	15.70	-4	71	-5.56%
2021/01/21	0	0.00	1	15.40	15.35	-1	68	-1.46%
2021/01/12	0	0.00	2	15.85	15.85	-2	65	-3.03%
2021/01/05	0	0.00	1	16.45	16.60	-1	66	-1.50%
2021/01/04	2	16.30	1	16.70	16.60	1	63	1.59%
2020/12/16	2	15.80	0	0.00	15.75	2	90	2.22%
2020/12/10	0	0.00	1	15.95	15.90	-1	88	-1.13%
2020/12/01	1	16.85	1.6	16.04	16.55	-0.6	91	-0.64%
2020/11/24	0	0.00	1	15.25	15.40	-1	83	-1.20%
2020/11/09	0	0.00	3	15.10	15.10	-3	82	-3.65%
2020/10/12	0	0.00	1	15.65	15.60	-1	111	-0.90%
2020/10/08	1	15.45	0	0.00	15.45	1	110	0.91%
2020/09/28	0	0.00	2	15.10	15.00	-2	116	-1.72%
2020/09/22	35	17.47	31	17.51	17.15	4	106	3.75%
2020/09/21	0	0.00	6	16.90	16.90	-6	84	-7.07%
2020/08/20	0	0.00	1	15.05	14.95	-1	73	-1.37%
2020/08/06	2	16.68	1	16.90	16.40	1	74	1.34%
2020/08/05	1	16.75	5	16.35	16.85	-4	70	-5.69%
2020/08/03	0	0.00	4	15.66	15.35	-4	56	-7.11%
2020/07/31	2	15.65	0	0.00	15.50	2	55	3.60%
2020/07/30	0	0.00	1	14.40	14.55	-1	54	-1.84%
2020/07/21	0	0.00	4	15.50	15.45	-4	53	-7.51%
2020/07/17	4	15.30	0	0.00	15.30	4	53	7.54%
2020/07/14	1	15.70	0	0.00	15.25	1	51	1.95%
2020/07/07	4	14.98	0	0.00	15.10	4	49	8.07%
2020/07/06	1	15.10	0	0.00	15.05	1	49	2.02%
2020/06/16	4	15.50	0	0.00	15.65	4	49	8.11%
2020/06/09	3	15.85	1	16.10	16.10	2	52	3.82%
2020/06/05	1	15.70	0	0.00	15.90	1	51	1.95%
2020/06/04	1	15.80	0	0.00	15.85	1	51	1.95%
2020/05/26	2	15.43	0	0.00	15.35	2	50	3.95%
2020/05/12	0	0.00	3	15.00	16.10	-3	42	-7.11%
2020/04/30	1	14.95	1	15.10	15.10	0	39	0.00%
2020/04/24	1	14.35	0	0.00	13.85	1	41	2.44%
2020/04/22	0	0.00	5	13.80	14.35	-5	40	-12.34%
2020/04/10	18	15.09	13	15.04	15.10	5	38	13.14%
2020/03/26	0	0.00	2	12.20	12.20	-2	34	-5.74%
2020/03/20	0	0.00	2	13.50	13.20	-2	66	-3.02%
2020/02/21	0	0.00	2	20.15	20.00	-2	63	-3.17%
2020/02/19	2	20.00	0	0.00	20.00	2	63	3.17%
2020/01/17	1	20.15	0	0.00	20.10	1	61	1.63%
2020/01/09	0	0.00	1	20.40	20.25	-1	61	-1.64%
2019/12/23	0	0.00	1	22.50	22.15	-1	56	-1.77%
2019/12/20	12	23.12	4	23.48	23.00	8	54	14.77%
2019/12/19	1	22.60	1	22.10	22.60	0	41	0.00%
2019/12/16	2	18.50	0	0.00	18.50	2	21	9.33%
2019/12/12	0.1	18.10	2	18.30	18.25	-1.9	21	-9.05%
2019/12/10	0.1	18.50	0	0.00	18.60	0.1	21	0.67%
2019/12/06	2	18.38	0	0.00	18.30	2	21	9.52%
2019/11/28	1	18.50	0	0.00	18.45	1	19	5.01%
2019/11/20	1	19.60	0	0.00	19.65	1	20	4.86%
2019/11/11	1	21.50	0	0.00	21.00	1	21	4.68%
2019/10/31	1	22.00	0	0.00	22.00	1	24	4.04%
2019/10/21	0	0.00	1	22.30	22.30	-1	29	-3.34%
2019/10/17	0	0.00	1	22.50	22.50	-1	30	-3.25%
2019/10/15	1	22.15	0	0.00	22.15	1	30	3.24%
2019/10/14	0.1	22.15	0	0.00	22.25	0.1	31	0.21%
2019/10/07	0	0.00	0	22.40	22.35	0	31	-0.10%
2019/09/17	1	22.30	0	0.00	22.20	1	30	3.29%
2019/08/22	0	0.00	2	21.65	21.65	-2	26	-7.54%
2019/08/21	2	21.40	0	0.00	21.60	2	26	7.64%
2019/08/08	1	24.00	0	0.00	24.00	1	22	4.45%
2019/08/02	0.1	28.30	2	28.40	28.40	-1.9	22	-8.43%
2019/08/01	1	28.50	0	0.00	28.75	1	20	4.85%
2019/07/31	0	0.00	3	28.83	28.75	-3	19	-15.53%
2019/07/23	1	27.90	0	0.00	27.90	1	16	6.10%
2019/07/10	0	0.00	2	27.75	27.80	-2	18	-10.57%
2019/07/03	0	0.00	1	27.70	27.50	-1	22	-4.44%
2019/06/27	0	0.00	1	27.45	27.40	-1	26	-3.75%
2019/05/21	0	0.00	2	26.35	26.35	-2	62	-3.20%
2019/05/02	2	28.60	0	0.00	28.65	2	62	3.22%
2019/04/16	0	0.00	1	29.20	29.40	-1	60	-1.66%
2019/04/15	0	0.00	2	28.60	28.85	-2	60	-3.33%
2019/04/12	0	0.00	1	29.30	29.05	-1	58	-1.71%
2019/04/11	1	29.55	0	0.00	29.30	1	57	1.73%
2019/04/08	0	0.00	2	30.50	30.40	-2	54	-3.64%
2019/03/28	1	30.00	0	0.00	30.10	1	51	1.94%
2019/03/22	2	29.60	0	0.00	29.55	2	46	4.32%
2019/03/19	3	29.95	1	29.90	29.90	2	42	4.73%
2019/03/18	2	30.05	3	30.02	30.20	-1	39	-2.51%
2019/03/15	1	27.75	3	28.00	28.60	-2	32	-6.23%
2019/03/11	2	27.20	0	0.00	27.15	2	23	8.43%
2019/02/26	4	27.34	1	27.75	27.20	3	22	13.50%
2019/02/21	1	24.70	2	24.70	25.35	-1	19	-5.15%
2019/02/20	2	24.75	0	0.00	24.65	2	19	10.25%
2019/02/18	4	24.35	0	0.00	24.30	4	19	20.39%
2018/10/24	0.4	22.90	0	0.00	22.95	0.4	39	1.02%
2018/10/23	0.4	23.40	0	0.00	23.10	0.4	39	1.07%
2018/10/09	1	27.25	0	0.00	27.05	1	38	2.61%
2018/10/01	1	27.85	0	0.00	27.85	1	42	2.35%
2018/09/14	2	28.68	0	0.00	28.80	2	52	3.85%
2018/09/11	0.2	28.90	0	0.00	28.65	0.2	53	0.38%
2018/09/07	2	29.78	0	0.00	29.50	2	54	3.67%
2018/09/04	1	30.15	0	0.00	30.15	1	55	1.82%
2018/09/03	0	0.00	1	30.05	30.05	-1	56	-1.78%
2018/08/24	1.2	30.76	0	0.00	30.30	1.2	59	1.97%
2018/08/23	0.1	33.90	0	0.00	34.20	0.1	58	0.14%
2018/08/17	2	33.10	0	0.00	33.05	2	57	3.51%
2018/07/10	1	33.00	0	0.00	33.25	1	51	1.94%
2018/06/26	1	35.30	0	0.00	35.30	1	41	2.42%
2018/06/22	0	0.00	1	36.00	36.00	-1	40	-2.48%
2018/06/12	1	36.70	0	0.00	36.75	1	40	2.47%
2018/06/11	0.8	36.90	0	0.00	36.90	0.8	41	1.93%
2018/06/08	1	37.10	0	0.00	37.15	1	43	2.28%
2018/05/31	1	36.50	1	36.95	36.80	0	42	0.00%
2018/05/23	1	37.55	0	0.00	37.50	1	38	2.62%
2018/05/18	1	37.40	0	0.00	37.40	1	36	2.71%
2018/04/27	2	37.15	0	0.00	37.10	2	43	4.55%
2018/04/12	1	39.70	0	0.00	39.75	1	45	2.18%
2018/03/31	1	39.75	0	0.00	39.70	1	48	2.04%