西勝 (3625)-新光-台中券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
18.40
漲跌
▲0.35
漲幅
+1.94%
成交量
1,625張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	18.55	14	18.18	18.40	-13	2,220	-0.59%
2025/01/20	8	18.22	8	18.49	18.60	0	2,170	0.00%
2025/01/16	2	17.75	1	17.85	17.95	1	2,120	0.05%
2025/01/15	2	17.28	0	0.00	17.20	2	2,099	0.10%
2025/01/14	4	17.65	1	18.10	17.65	3	2,085	0.14%
2025/01/13	5	17.43	4	17.53	18.00	1	2,071	0.05%
2025/01/10	12	18.30	6	18.17	18.10	6	2,043	0.29%
2025/01/09	7	19.99	7	19.47	19.25	0	2,003	0.00%
2025/01/08	7	19.31	23	19.03	19.55	-16	1,926	-0.83%
2025/01/07	15	18.08	6	18.20	17.95	9	1,842	0.49%
2025/01/06	2	16.90	12	17.66	18.40	-10	1,804	-0.55%
2025/01/03	2	16.98	3	17.05	16.75	-1	1,763	-0.06%
2025/01/02	13	17.57	0.8	17.75	17.20	12.2	1,748	0.69%
2024/12/31	1.6	18.40	2	18.60	18.00	-0.4	1,727	-0.02%
2024/12/30	2	17.88	5.4	18.28	17.85	-3.4	1,707	-0.20%
2024/12/27	8.9	18.56	14.5	19.11	18.95	-5.6	1,675	-0.33%
2024/12/26	14.7	17.74	52.7	18.80	19.05	-38	1,598	-2.38%
2024/12/25	12	16.07	2	17.23	17.35	10	1,493	0.67%
2024/12/24	5.1	15.90	3	16.10	15.80	2.1	1,465	0.14%
2024/12/23	17.2	16.50	20	17.01	16.30	-2.8	1,432	-0.19%
2024/12/20	1	17.75	4	18.12	18.05	-3	1,361	-0.22%
2024/12/19	4	18.10	1	17.90	18.50	3	1,351	0.22%
2024/12/18	0.1	18.31	6	18.59	18.65	-5.9	1,343	-0.44%
2024/12/17	2	17.65	0	0.00	17.50	2	1,329	0.15%
2024/12/16	1	17.35	0	0.00	17.35	1	1,325	0.08%
2024/12/13	4	17.68	0	0.00	18.00	4	1,316	0.30%
2024/12/12	1	18.00	1	18.00	18.00	0	1,301	0.00%
2024/12/11	16	17.70	0	0.00	18.15	16	1,289	1.24%
2024/12/10	19	18.09	1.2	18.06	17.75	17.8	1,271	1.40%
2024/12/09	6	18.98	0.4	18.98	19.00	5.6	1,229	0.46%
2024/12/06	7.6	20.04	28.2	20.14	20.45	-20.6	1,177	-1.75%
2024/12/05	23.7	21.94	15	21.74	21.30	8.7	1,081	0.80%
2024/12/04	17	20.58	16	21.18	21.45	1	958	0.10%
2024/12/03	8.5	19.00	15.1	18.95	19.50	-6.6	861	-0.76%
2024/12/02	6	17.50	51.8	17.50	17.80	-45.8	766	-5.98%
2024/11/29	7	15.90	7	15.93	16.20	0	680	0.00%
2024/11/28	2	14.93	1	14.40	14.85	1	655	0.15%
2024/11/27	1	15.65	1	16.20	15.90	0	633	0.00%
2024/11/26	9	15.87	0	0.00	15.65	9	613	1.47%
2024/11/25	29.4	16.33	6	16.40	16.20	23.4	591	3.96%
2024/11/22	20	16.07	5	16.00	15.90	15	568	2.64%
2024/11/21	4.4	16.62	11	16.42	16.95	-6.6	528	-1.25%
2024/11/20	11	15.79	5	15.63	15.75	6	439	1.37%
2024/11/19	4	14.48	32	14.70	15.55	-28	337	-8.30%
2024/11/18	11	14.07	6.2	14.57	14.15	4.8	266	1.80%
2024/11/15	12	13.92	3	13.88	14.40	9	223	4.03%
2024/11/14	4	13.00	4	13.10	13.10	0	147	0.00%
2024/11/11	0	12.40	19	11.20	11.15	-19	112	-16.87%
2024/11/07	0	0.00	16	11.40	11.60	-16	110	-14.47%
2024/11/06	0	11.81	0	0.00	11.30	0	109	0.00%
2024/10/24	0	0.00	0	11.85	11.90	0	116	0.00%
2024/10/21	0	0.00	1	11.95	11.95	-1	123	-0.81%
2024/10/16	0	0.00	8	11.90	11.95	-8	136	-5.85%
2024/10/14	4	12.00	0	0.00	12.00	4	149	2.68%
2024/10/07	1	12.50	0	0.00	12.70	1	251	0.40%
2024/10/04	0	12.60	1	12.70	12.70	-1	258	-0.39%
2024/10/01	1	12.60	2	12.70	12.75	-1	260	-0.38%
2024/09/30	2	12.50	1	12.95	12.85	1	265	0.38%
2024/09/27	0	12.30	0	0.00	12.10	0	261	0.00%
2024/09/24	4	12.20	0	0.00	12.20	4	263	1.52%
2024/09/20	0	0.00	0	12.25	12.30	0	265	0.00%
2024/09/16	2	12.15	0	0.00	12.30	2	271	0.74%
2024/09/13	0	12.20	0	0.00	12.30	0	273	0.00%
2024/09/11	0	0.00	1	12.10	12.15	-1	275	-0.36%
2024/09/05	0	0.00	5	12.10	12.10	-5	288	-1.73%
2024/09/04	0	0.00	9	12.05	12.05	-9	288	-3.12%
2024/08/27	0.1	12.50	4	12.50	12.60	-3.9	300	-1.31%
2024/08/22	0	13.50	0	0.00	12.45	0	304	0.00%
2024/08/19	0	0.00	0	13.00	12.60	0	308	0.00%
2024/08/16	0	12.40	0	0.00	12.35	0	310	0.00%
2024/08/14	0	13.00	0	0.00	12.50	0	314	0.00%
2024/08/12	1	12.40	1	12.35	12.40	0	317	0.00%
2024/08/06	0	0.00	6	11.40	12.20	-6	319	-1.88%
2024/08/05	6	12.38	0	0.00	12.05	6	317	1.89%
2024/08/02	0.1	13.45	0	0.00	13.30	0.1	315	0.04%
2024/08/01	0	0.00	15	13.75	13.95	-15	321	-4.67%
2024/07/30	0	0.00	10	13.35	13.50	-10	325	-3.07%
2024/07/18	1	14.30	2	14.53	14.30	-1	315	-0.32%
2024/07/17	0	14.05	2	14.25	14.45	-2	311	-0.64%
2024/07/16	0	0.00	0	14.00	13.95	0	310	0.00%
2024/07/15	1	14.05	1	14.10	14.10	0	308	0.00%
2024/07/12	0	0.00	1	14.55	14.50	-1	301	-0.33%
2024/07/11	3	14.42	1	14.65	14.50	2	298	0.67%
2024/07/10	14	14.39	22	14.70	14.25	-8	279	-2.86%
2024/07/09	22	14.69	6	14.74	14.75	16	241	6.63%
2024/07/08	10	13.45	0	0.00	13.45	10	200	4.98%
2024/07/04	0	0.00	6	12.68	12.80	-6	190	-3.15%
2024/07/03	0	0.00	8	12.45	12.50	-8	185	-4.31%
2024/07/02	0	12.40	0	0.00	12.35	0	184	0.00%
2024/06/27	0	12.45	0	0.00	12.35	0	187	0.00%
2024/06/26	0	12.45	1	12.35	12.45	-1	186	-0.53%
2024/06/24	0.2	12.50	0	0.00	12.45	0.2	185	0.09%
2024/06/21	2	12.45	0	0.00	12.45	2	183	1.09%
2024/06/20	0	12.30	0	0.00	12.15	0	184	0.00%
2024/06/19	0	12.18	0	0.00	12.10	0	183	0.00%
2024/06/18	0	12.25	0	0.00	12.15	0	183	0.00%
2024/06/06	1	12.40	0	0.00	12.50	1	181	0.55%
2024/06/05	1	12.75	0	0.00	12.75	1	177	0.56%
2024/06/03	4	12.80	1	12.85	13.00	3	190	1.58%
2024/05/31	1	12.60	0	0.00	12.75	1	188	0.53%
2024/05/30	2	12.68	0	0.00	12.70	2	193	1.03%
2024/05/29	1	12.70	0	0.00	12.75	1	194	0.51%
2024/05/28	2	12.50	0	0.00	12.55	2	196	1.02%
2024/05/27	3	12.52	2	12.55	12.50	1	195	0.51%
2024/05/24	2	12.58	0	0.00	12.60	2	195	1.02%
2024/05/23	3	12.67	4	12.70	12.65	-1	196	-0.51%
2024/05/22	2	12.80	0	0.00	12.85	2	196	1.02%
2024/05/21	2	12.60	2	12.70	12.65	0	194	0.00%
2024/05/20	1	12.35	0	0.00	12.40	1	193	0.52%
2024/05/17	2	12.50	0	0.00	12.50	2	193	1.04%
2024/05/16	1	12.55	1	12.50	12.60	0	195	0.00%
2024/05/13	1	12.30	0	0.00	12.30	1	196	0.51%
2024/05/08	1	12.35	0	12.50	12.50	1	197	0.50%
2024/05/07	3	12.43	0	0.00	12.35	3	195	1.54%
2024/05/06	4	12.79	3	12.90	12.85	1	189	0.53%
2024/05/03	1	13.10	1	13.20	13.10	0	183	0.00%
2024/05/02	2	13.07	0	0.00	13.15	2	184	1.08%
2024/04/29	1	13.05	0	0.00	13.05	1	183	0.54%
2024/04/26	2	13.10	0	0.00	13.15	2	183	1.09%
2024/04/25	0	0.00	1	13.05	13.10	-1	183	-0.54%
2024/04/24	1	13.25	0	0.00	13.40	1	184	0.54%
2024/04/23	1	13.05	0	0.00	13.10	1	183	0.55%
2024/04/22	1	12.85	1	12.75	12.85	0	182	0.00%
2024/04/19	6	12.63	0	0.00	12.55	6	181	3.31%
2024/04/18	4	12.81	0	0.00	12.80	4	177	2.26%
2024/04/17	1	12.80	0	0.00	12.95	1	174	0.58%
2024/04/16	5	13.04	0	0.00	12.95	5	172	2.89%
2024/04/15	1	13.15	1	13.15	13.40	0	170	0.00%
2024/04/12	5	13.17	0	0.00	13.20	5	171	2.92%
2024/04/11	2	13.23	0	0.00	13.20	2	174	1.15%
2024/04/10	1	13.25	1	13.20	13.25	0	181	0.00%
2024/04/09	2	13.28	0	0.00	13.30	2	179	1.11%
2024/04/08	9	13.14	0	0.00	13.15	9	179	5.03%
2024/04/03	6	13.33	0	0.00	13.30	6	178	3.37%
2024/04/02	3	13.73	0	0.00	13.65	3	177	1.69%
2024/04/01	2	13.78	0	0.00	13.95	2	176	1.13%
2024/03/29	1	13.90	2	13.90	13.95	-1	175	-0.57%
2024/03/28	1	13.95	4	13.95	14.00	-3	177	-1.69%
2024/03/27	2	13.78	5	13.79	13.80	-3	179	-1.66%
2024/03/26	2	13.90	0	0.00	13.80	2	179	1.12%
2024/03/25	4	13.91	2	14.10	14.00	2	180	1.11%
2024/03/22	0	0.00	1	13.60	13.40	-1	179	-0.56%
2024/03/20	4	13.28	0	0.00	13.10	4	180	2.22%
2024/03/19	1	13.50	0	0.00	13.30	1	182	0.55%
2024/03/18	2	13.75	0	0.00	13.70	2	180	1.11%
2024/03/15	2	13.90	0	0.00	14.00	2	180	1.11%
2024/03/11	4	14.25	0	0.00	14.25	4	185	2.15%
2024/03/07	1	14.50	1	14.50	14.35	0	200	0.00%
2024/03/06	1	14.95	0	0.00	14.90	1	201	0.50%
2024/03/04	0	0.00	2	15.20	15.25	-2	197	-1.01%
2024/03/01	1	15.00	0	15.30	15.00	1	199	0.50%
2024/02/23	0	16.25	0	0.00	15.60	0	196	0.00%
2024/02/22	0	15.65	0	0.00	15.60	0	197	0.00%
2024/02/19	1.5	15.48	1	15.55	15.65	0.5	201	0.25%
2024/02/05	0	16.50	0	0.00	15.00	0	195	0.00%