• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.23%
  • 成交量
    40張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾恩特 (3646)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16030.5500.0028.350400.00%
2024/11/2600.00029.9529.950400.00%
2024/11/21031.95029.7529.800450.00%
2024/11/1500.00030.0530.000470.00%
2024/11/11030.6500.0029.950480.00%
2024/11/0600.00030.2030.10048-0.01%
2024/10/2400.00030.0029.850510.00%
2024/10/18029.3000.0030.050530.00%
2024/10/16029.9100.0029.900550.01%
2024/10/110.129.4500.0030.050.1620.08%
2024/10/07030.2500.0030.150650.00%
2024/09/160.129.7000.0029.750.1630.08%
2024/09/09029.4500.0029.600650.03%
2024/08/300.129.6100.0029.750.1670.08%
2024/08/270.129.4000.0029.650.1680.15%
2024/08/22030.2500.0030.400660.00%
2024/08/21031.3000.0030.450670.01%
2024/08/16030.2500.0030.250680.00%
2024/08/1500.00130.1030.15-168-1.45%
2024/08/14029.65230.0330.05-269-2.88%
2024/08/1300.00330.0330.00-369-4.32%
2024/08/1200.00130.2530.15-172-1.38%
2024/08/0800.00229.8030.05-273-2.74%
2024/08/07129.9500.0030.101781.28%
2024/08/0600.00129.5029.95-178-1.27%
2024/08/05029.5500.0030.400780.00%
2024/07/23230.6500.0030.652852.34%
2024/07/18031.50131.2031.30-183-1.19%
2024/07/17931.8400.0031.5098310.84%
2024/07/12130.6000.0030.801771.29%
2024/06/18030.1000.0030.050810.00%
2024/06/0700.00030.0530.200840.00%
2024/06/0500.00029.9530.100880.00%
2024/05/2300.00130.1530.15-192-1.08%
2024/05/2200.00030.3030.250930.00%
2024/05/21030.3300.0030.250940.00%
2024/05/2000.00030.4030.500960.00%
2024/05/17029.80029.9030.450960.00%
2024/05/0800.00131.3031.30-194-1.06%
2024/04/25030.9500.0030.300950.00%
2024/04/22031.7000.0030.4001010.00%
2024/04/190.130.4500.0030.300.11100.05%
2024/04/1600.00130.5530.45-1112-0.89%
2024/04/150.130.6000.0030.900.11110.09%
2024/04/11331.3000.0031.0031112.69%
2024/04/10030.9500.0030.9501100.00%
2024/04/09031.9500.0030.7001080.00%
2024/04/08031.4000.0030.7001070.00%
2024/04/02031.3500.0030.6501070.00%
2024/04/01031.0800.0030.5501070.00%
2024/03/28031.9000.0030.5501060.00%
2024/03/27031.4000.0030.2501070.00%
2024/03/260.130.5500.0030.550.11060.10%
2024/03/25032.1000.0030.5501060.00%
2024/03/22031.3000.0030.5501060.00%
2024/03/21030.9000.0030.5001060.00%
2024/03/190.130.5700.0030.600.11040.05%
2024/03/18030.8000.0030.6001040.00%
2024/03/15030.9500.0030.6501060.00%
2024/03/12231.4800.0031.0021041.91%
2024/03/1100.00130.4030.90-1102-0.98%
2024/03/0800.00130.3530.50-1100-1.00%
2024/03/07032.3000.0030.500980.00%
2024/03/0600.00030.3830.400970.00%
2024/03/05030.6500.0030.700950.00%
2024/03/01031.2800.0030.600940.00%
2024/02/26031.1700.0030.600920.00%
2024/02/23030.9000.0030.750900.00%
2024/02/22030.9000.0030.900880.00%
2024/02/20031.00130.9030.95-184-1.18%
2024/02/190.130.9500.0030.950.1840.06%
2024/02/1500.00031.2031.000810.00%
2024/02/02030.8000.0030.700790.00%
2024/01/31030.7000.0030.600780.00%
2024/01/30030.9600.0030.750780.01%
2024/01/2600.00230.2530.20-274-2.67%
2024/01/22030.1000.0030.100700.00%
2024/01/19030.1500.0030.100700.00%
2024/01/1200.00129.1029.20-155-1.80%
2024/01/08029.1000.0028.950550.00%
2024/01/04029.9500.0028.500540.00%
2023/12/29030.0300.0028.450540.01%
2023/12/20029.3000.0028.850530.00%
2023/12/19028.8500.0028.750530.00%
2023/12/18029.3500.0028.800530.00%
2023/12/04128.30128.5028.500490.00%
2023/11/29128.4500.0028.551511.95%
2023/11/1400.00128.3028.35-158-1.70%
2023/10/24028.0000.0027.650760.00%
2023/10/20028.0000.0027.700790.00%
2023/10/16027.95227.7527.90-279-2.51%
2023/10/1300.00127.9527.90-181-1.23%
2023/10/0500.00127.9028.00-195-1.05%
2023/09/25028.9000.0028.1001150.00%
2023/09/15128.4000.0028.4011320.76%
2023/09/14328.3800.0028.5031362.20%
2023/09/12028.3000.0028.5001440.00%
2023/08/24028.0000.0027.6502160.00%
2023/08/02129.5500.0029.4514470.22%
2023/07/28030.0500.0030.2004610.00%
2023/07/26129.9500.0029.9014740.21%
2023/07/24029.8100.0029.5004720.00%
2023/07/1400.00130.6530.50-1476-0.21%
2023/07/1000.00130.1030.10-1476-0.21%
2023/07/07230.6800.0030.3524750.42%
2023/07/06030.4000.0030.4504700.00%
2023/06/2900.00129.4029.50-1466-0.21%
2023/06/260.129.5000.0029.500.14640.02%
2023/06/1500.00030.9530.6504530.00%
2023/06/14131.2000.0030.9514510.22%
2023/06/1300.00530.4030.60-5448-1.11%
2023/06/12729.7900.0030.0074461.57%
2023/06/08130.30130.6030.3504330.00%
2023/06/07331.131531.5131.20-12427-2.81%
2023/06/05131.6500.0031.6514200.24%
2023/06/0200.00231.9031.90-2416-0.48%
2023/05/31232.03531.8132.20-3402-0.75%
2023/05/30732.46332.3232.2543921.02%
2023/05/291031.38331.6031.9073801.84%
2023/05/2615.134.423136.8432.85-15.9345-4.61%
2023/05/25936.11435.5336.4052661.88%
2023/05/24433.01134.7533.9032181.37%
2023/05/2300.00531.8831.95-5189-2.64%
2023/05/1900.00630.3030.20-6174-3.44%
2023/05/1800.001229.8829.95-12171-7.00%
2023/05/1700.00429.9329.90-4171-2.34%
2023/05/1600.00130.0029.80-1170-0.59%
2023/05/15129.8500.0029.9511740.57%
2023/05/12230.40230.4330.4501710.00%
2023/05/1100.00030.5030.0501660.00%
2023/05/082530.0200.0029.302517314.43%
2023/05/0500.00030.4530.1001670.00%
2023/05/04230.4300.0030.3521621.23%
2023/05/0200.00230.0029.15-2144-1.38%
2023/04/26029.00028.0028.6501350.00%
2023/04/25029.3000.0028.0001350.00%
2023/04/19029.3000.0029.4001260.00%
2023/04/14029.0500.0028.0001100.00%
2023/04/1300.00527.9227.85-5109-4.57%
2023/04/12429.11128.8028.9531042.86%
2023/04/11228.98228.9529.0001030.00%
2023/04/10227.6500.0028.502992.00%
2023/04/07029.0000.0027.250950.00%
2023/04/061427.1200.0027.10149414.75%
2023/03/31627.4700.0027.556926.51%
2023/03/30028.3400.0027.550910.00%
2023/03/29029.0000.0027.600910.00%
2023/03/28028.0000.0027.600900.00%
2023/03/27027.90127.5527.60-191-1.10%
2023/03/2400.00127.5027.40-189-1.11%
2023/03/22027.35027.3526.900850.00%
2023/03/20026.9900.0026.250810.00%
2023/03/17026.9300.0026.250800.00%
2023/03/14026.9500.0026.000780.00%
2023/03/13027.2000.0026.050780.00%
2023/03/09026.8300.0026.600760.00%
2023/03/08027.4500.0026.350750.00%
2023/03/07026.8000.0026.200740.00%
2023/03/06026.9500.0026.250740.00%
2023/03/02026.8500.0026.200740.00%
2023/03/01026.0000.0026.100730.00%
2023/02/23026.9000.0025.350680.00%
2023/02/21027.3600.0025.350670.01%
2023/02/13026.7000.0025.950630.00%
2023/02/10125.4000.0024.801581.71%
2023/02/09124.65125.0025.500560.00%
2023/02/081026.551226.1325.40-252-3.80%
2023/02/07123.75125.0525.850350.00%
2023/02/06023.9500.0023.500290.00%
2023/01/31025.5000.0023.200290.00%
2023/01/09024.4500.0023.050330.01%
2023/01/0500.00025.5023.350370.00%
2023/01/0400.00025.6023.400390.00%
2022/11/2300.001.122.8022.75-1.176-1.48%
2022/11/2100.00023.9522.950800.00%
2022/11/16023.5000.0022.800840.00%
2022/11/1400.00023.8022.400940.00%
2022/11/11122.0000.0022.0011020.97%
2022/11/08122.2000.0022.2011050.94%
2022/10/20021.0000.0020.8001110.00%
2022/10/19022.6000.0020.8001120.00%
2022/10/1300.00120.4020.80-1114-0.87%
2022/10/05121.50121.8021.8001050.00%
2022/10/03024.5500.0022.4001010.00%
2022/09/30122.3500.0022.3511010.99%
2022/09/16025.8500.0025.200920.00%
2022/08/3000.00126.0026.00-1102-0.97%
2022/08/29025.9500.0026.0001030.00%
2022/08/23226.05125.9025.9011010.99%
2022/08/19526.30526.6926.900970.00%
2022/08/18029.5000.0025.700920.00%
2022/08/110.126.3500.0026.100.1810.07%
2022/08/10027.0000.0026.050810.00%
2022/08/0800.00226.2025.90-282-2.41%
2022/08/0400.00027.8025.35080-0.01%
2022/08/0300.00125.4525.30-179-1.25%
2022/07/25225.9500.0025.552832.39%
2022/06/2100.00126.1026.20-1112-0.89%
2022/06/17027.8000.0026.2501110.00%
2022/06/16126.5000.0026.3011130.88%
2022/06/15127.0500.0027.2011110.90%
2022/06/0900.00028.2526.3001100.00%
2022/06/02026.3000.0026.5001140.00%
2022/06/01026.7500.0026.5501170.00%
2022/05/26126.90126.8026.4501480.00%
2022/05/12126.0000.0025.9513190.31%
2022/05/03026.0000.0026.0003260.00%
2022/04/29026.6000.0026.2003240.00%
2022/04/21027.2000.0027.2503180.00%
2022/04/20028.2900.0027.2003170.00%
2022/04/18026.9000.0026.7003160.00%
2022/04/07029.23226.8026.90-2318-0.63%
2022/03/31126.8000.0027.0013310.30%
2022/03/30028.0200.0027.1003300.00%
2022/03/28028.4000.0027.1503270.00%
2022/03/25027.5000.0027.3003260.00%
2022/03/2300.00127.7027.70-1326-0.31%
2022/03/22327.5300.0027.6033250.92%
2022/03/2100.001127.6027.45-11324-3.39%
2022/03/171127.2100.0027.30113253.37%
2022/03/16029.3500.0026.9003260.00%
2022/03/14127.2000.0026.9013340.30%
2022/03/10027.500.227.0026.75-0.2342-0.07%
2022/03/08325.88126.2526.3023410.59%
2022/03/07030.001726.5126.30-17340-4.99%
2022/03/030.127.512.227.1127.20-2.1337-0.62%
2022/03/02426.511.526.8226.752.53340.74%
2022/03/011726.15326.5026.50143274.27%
2022/02/25028.80127.4027.25-1308-0.32%
2022/02/24127.2000.0027.1013060.33%
2022/02/23528.1500.0028.0052961.69%
2022/02/2200.00527.7228.20-5296-1.69%
2022/02/21529.43730.0028.80-2265-0.75%
2022/02/184030.495230.7131.00-12248-4.82%
2022/02/17529.20130.2530.2541952.05%
2022/02/16029.9000.0027.5001570.00%
2022/02/151727.2800.0027.201715710.82%
2022/01/26029.5500.0027.0001670.00%
2022/01/21030.4000.0027.2001640.00%
2022/01/20027.8000.0027.7501630.00%
2022/01/1200.00030.6027.5001630.00%
2022/01/11028.2500.0027.8501620.00%
2022/01/0700.000.127.5028.00-0.1160-0.04%
2022/01/03128.80129.2028.8501550.00%
2021/12/29129.30229.1028.75-1152-0.66%
2021/12/28128.3000.0028.0511480.67%
2021/12/27328.70428.0328.00-1147-0.68%
2021/12/24127.75327.5327.50-2138-1.44%
2021/12/22127.05227.0526.90-1137-0.73%
2021/12/2000.00026.7026.250139-0.01%
2021/12/13326.720.226.5026.552.81362.03%
2021/12/0800.00127.6027.65-1128-0.78%
2021/12/0700.000.127.4527.10-0.1125-0.07%
2021/12/06127.6000.0027.5011240.80%
2021/12/0200.00028.6826.3501170.00%
2021/11/29029.1500.0026.3501160.00%
2021/11/2500.000.128.6026.55-0.1117-0.04%
2021/11/2300.00026.2026.2501170.00%
2021/11/22026.80026.3026.650116-0.01%
2021/11/1700.00328.0527.30-3115-2.60%
2021/11/16427.63128.0328.0531162.55%
2021/11/1500.00027.0026.9001090.00%
2021/11/1200.00027.0026.3001100.00%
2021/11/11027.0000.0025.9501100.00%
2021/11/1000.00226.9027.25-2108-1.84%
2021/11/091.327.0800.0026.601.31171.10%
2021/11/08227.45127.1027.0011160.86%
2021/11/020.225.6500.0025.400.21320.15%
2021/10/28126.0500.0026.3011350.74%
2021/10/1500.00024.7025.7001810.00%
2021/10/0100.00126.8526.65-1259-0.38%
2021/09/27027.0000.0027.7002610.00%
2021/09/13326.70326.9027.0002720.00%
2021/09/03126.40226.4326.50-1288-0.35%
2021/08/25125.30326.1326.25-2290-0.69%
2021/08/2000.00124.3524.40-1285-0.35%
2021/08/18224.1000.0024.4022800.71%
2021/08/13124.80124.7024.7002740.00%
2021/08/11227.1800.0027.1022630.76%
2021/08/09427.55427.5527.5502630.00%
2021/07/2300.00131.7531.75-1253-0.39%
2021/07/22133.00632.7532.60-5245-2.04%
2021/07/20531.6600.0031.5552392.08%
2021/07/19532.03632.8032.60-1236-0.42%
2021/07/16431.16330.9530.8512290.43%
2021/07/15130.35129.9029.9002330.00%
2021/07/0900.00127.8027.80-1207-0.48%
2021/07/0500.00227.1526.95-2222-0.90%
2021/07/0100.00127.1026.75-1230-0.43%
2021/06/2900.00126.7526.85-1228-0.44%
2021/06/25026.0000.0026.0002310.00%
2021/06/18126.6500.0026.4012500.40%
2021/06/0900.00024.0024.1503220.00%
2021/06/08123.80124.0023.9003340.00%
2021/06/0700.00124.0523.90-1375-0.27%
2021/06/03123.8000.0023.9013780.26%
2021/06/02123.85124.1524.1003810.00%
2021/06/01123.75124.0524.1003840.00%
2021/05/27123.55123.8523.8503980.00%
2021/05/2500.00123.8523.90-1415-0.24%
2021/05/1800.00121.7522.20-1507-0.20%
2021/05/17120.85120.7520.9005160.00%
2021/05/14123.5000.0023.0515160.19%
2021/05/12323.58324.1823.8005200.00%
2021/05/11125.65225.0824.90-1526-0.19%
2021/05/1000.00124.5024.60-1547-0.18%
2021/05/04324.58123.7524.0525650.35%
2021/04/28226.25126.4526.2515760.17%
2021/04/27426.4000.0026.6045760.69%
2021/04/22126.1000.0026.3515740.17%
2021/04/2000.00126.2026.15-1551-0.18%
2021/04/15027.4000.0026.0505560.00%
2021/04/14225.33125.4525.6015610.18%
2021/04/1200.00127.0026.95-1617-0.16%
2021/04/09226.63126.7026.5016110.16%
2021/04/08726.6700.0026.7576061.15%
2021/04/06125.70125.6025.5006010.00%
2021/04/01125.10225.1525.10-1605-0.17%
2021/03/31125.1000.0025.1016040.17%
2021/03/29025.8500.0025.8005970.00%
2021/03/2600.00125.9025.65-1595-0.17%
2021/03/25125.5000.0025.7515950.17%
2021/03/24026.80125.8025.85-1591-0.17%
2021/03/23226.0500.0025.5525870.34%
2021/03/22227.20326.4026.50-1576-0.17%
2021/03/19228.55328.3828.55-1553-0.18%
2021/03/18128.60129.1528.1505380.00%
2021/03/17227.4500.0026.8025200.38%
2021/03/1600.00126.8527.05-1506-0.20%
2021/03/15526.85526.2526.8505020.00%
2021/03/12029.1500.0026.2504970.00%
2021/03/11226.98227.3326.5504870.00%
2021/03/09125.1000.0025.5014500.22%
2021/03/0800.00125.4525.00-1449-0.22%
2021/03/05027.9000.0025.0504470.00%
2021/03/03026.1000.0025.7504430.00%
2021/03/0200.00126.3025.95-1439-0.23%
2021/02/25026.8500.0026.8004240.00%
2021/02/24127.60127.7526.6004160.00%
2021/02/23327.1700.0026.8534040.74%
2021/02/22127.70226.9326.75-1392-0.25%
2021/02/1900.001226.8227.40-12372-3.22%
2021/02/181125.40326.0025.3083482.30%
2021/02/1700.00123.9024.75-1333-0.30%
2021/02/05123.30223.4523.35-1323-0.31%
2021/02/04223.1500.0023.4023210.62%
2021/02/015524.005524.9023.1003080.00%
2021/01/298.124.18924.0224.10-1279-0.34%
2021/01/2800.001022.7222.50-10260-3.83%
2021/01/2500.00123.2022.90-1257-0.39%
2021/01/22322.4300.0022.8032561.17%
2021/01/201023.04022.9021.70102414.14%
2021/01/1800.00121.9522.75-1238-0.42%
2021/01/15022.9500.0021.9002360.00%
2021/01/1400.00122.0522.15-1235-0.43%
2021/01/1200.00122.3021.65-1237-0.42%
2021/01/11022.0500.0022.4002360.00%
2021/01/08123.0000.0022.5512350.42%
2021/01/06624.551123.8822.60-5233-2.14%
2021/01/05523.28924.0224.05-4195-2.04%
2020/12/11121.45221.8021.70-1345-0.29%
2020/11/27120.2500.0020.3514230.24%
2020/11/25022.0000.0020.3504220.00%
2020/11/19120.1500.0020.1514200.24%
2020/10/2900.00023.4021.3504250.00%
2020/10/28221.35221.3021.3004250.00%
2020/10/2100.00321.9522.25-3415-0.72%
2020/10/19522.3900.0021.8554121.21%
2020/10/16422.15422.0022.0004090.00%
2020/10/15522.96222.5522.5534040.74%
2020/10/1400.00521.7822.40-5400-1.25%
2020/10/12122.55322.4021.80-2393-0.51%
2020/10/08723.43123.8522.1063891.54%
2020/10/0700.00523.4523.30-5378-1.32%
2020/09/29220.30420.8320.60-2367-0.54%
2020/09/28420.23720.1419.95-3360-0.83%
2020/09/251021.80720.5120.6033500.86%
2020/09/24223.20222.7022.7003340.00%
2020/09/231923.401923.8424.0003170.00%
2020/09/2219.223.581323.3922.706.22812.20%
2020/09/21721.04721.4422.1502250.00%
2020/09/1700.00219.8520.10-2202-0.99%
2020/09/16119.30119.7019.4002000.00%
2020/09/15119.3000.0019.4011980.50%
2020/09/1400.00319.5319.60-3197-1.52%
2020/09/11219.38119.8019.0511940.51%
2020/09/10119.3500.0019.1511910.52%
2020/09/09118.50319.4819.75-2191-1.05%
2020/09/081021.82620.7819.8542161.84%
2020/09/0700.00122.0522.05-1184-0.54%
2020/09/04119.9500.0020.0511840.54%
2020/09/03218.2500.0018.2521631.22%
2020/08/24017.9000.0017.5001500.01%
2020/08/19117.5500.0017.6011440.69%
2020/08/11417.3900.0017.2541313.04%
2020/08/1000.00117.3517.35-1129-0.77%
2020/07/2700.00116.4016.30-1124-0.81%
2020/07/2100.001016.5316.65-10124-8.02%
2020/07/1400.00516.7016.55-5125-3.99%
2020/07/1300.00216.6516.65-2125-1.59%
2020/07/09116.3000.0016.2011270.79%
2020/07/08116.6500.0016.7011200.83%
2020/07/06116.85317.0216.85-2117-1.70%
2020/07/021616.92117.1516.851511812.71%
2020/06/30116.9500.0017.0511170.85%
2020/06/2400.00117.2017.20-1118-0.85%
2020/06/22117.0000.0017.1511160.86%
2020/06/1800.001016.9517.10-10117-8.54%
2020/06/1700.00117.3016.95-1116-0.86%
2020/06/151417.402017.4316.55-6111-5.40%
2020/06/12116.35216.1816.20-173-1.36%
2020/06/10215.3800.0015.402662.99%
2020/06/09515.5600.0015.555697.16%
2020/06/081015.4000.0015.45106914.38%
2020/06/0100.00315.2515.25-367-4.45%
2020/05/27015.7000.0015.550660.00%
2020/05/13315.8500.0015.953634.71%
2020/04/2800.00315.3715.70-360-4.96%
2020/04/27315.2000.0015.303614.88%
2020/04/2400.00215.0514.90-260-3.30%
2020/04/20014.3500.0014.350570.00%
2020/04/16213.68213.5813.700540.00%
2020/04/13213.1000.0013.052484.14%
2020/04/08014.0000.0013.600460.00%
2020/03/16014.0000.0013.950310.00%
2020/03/09015.9500.0015.800270.00%
2020/03/04015.9000.0015.750260.01%
2020/02/03016.5000.0016.350460.01%
2020/01/0600.00116.8016.75-150-1.97%
2020/01/03018.7500.0017.000510.00%
2019/12/30018.7000.0017.000510.00%
2019/12/27018.6000.0017.000510.00%
2019/11/2500.00117.0016.90-152-1.92%
2019/11/15518.26617.5917.35-149-2.04%
2019/10/24216.9300.0016.902286.97%
2019/10/18117.3000.0017.301273.61%
2019/08/30118.4000.0018.501175.81%
2019/08/0800.00118.0017.80-116-6.18%
2019/08/07018.1500.0018.000160.01%
2019/06/25018.1000.0017.950320.00%
2019/06/24018.0500.0017.900330.01%
2019/05/03119.1000.0019.151661.51%
2019/04/19119.15119.6019.650730.00%
2019/04/1500.00119.6019.60-171-1.39%
2019/04/1100.00119.8019.75-172-1.39%
2019/03/27120.1500.0020.351671.47%
2019/03/2000.00119.8520.35-168-1.47%
2019/03/15220.4800.0020.602672.98%
2019/03/12022.5500.0020.550660.01%
2019/03/08022.2000.0020.100690.00%
2019/03/07120.3500.0020.201701.42%
2019/03/04220.00320.1020.05-172-1.38%
2019/02/25021.3000.0019.400700.00%
2019/02/18021.2000.0019.250700.00%
2019/02/1500.00319.0519.30-370-4.28%
2019/02/12020.75119.7019.50-167-1.47%
2019/01/29020.6000.0018.900660.00%
2019/01/28020.7500.0018.900650.00%
2019/01/25118.7000.0018.901651.53%
2019/01/24318.80119.4018.702643.10%
2019/01/1700.00117.3517.30-156-1.78%
2018/12/0400.00118.1018.00-196-1.04%
2018/12/03118.3000.0018.051951.04%
2018/11/28217.50217.6017.050910.00%
2018/11/22116.0000.0016.001901.11%
2018/10/19114.75614.6914.75-5117-4.26%
2018/10/1800.00415.4315.20-4115-3.45%
2018/10/17215.4500.0015.3521151.73%
2018/10/11015.8500.0015.7001110.00%
2018/10/09017.3000.0017.4001050.00%
2018/10/05117.5000.0017.6011060.94%
2018/10/03218.0000.0018.0021061.87%
2018/09/27318.3200.0018.3531122.67%
2018/09/25218.3000.0018.4521151.73%
2018/09/2000.00618.7018.45-6116-5.17%
2018/09/19118.5000.0018.5011160.86%
2018/09/18219.10519.0418.50-3115-2.59%
2018/09/17217.7000.0017.9021001.99%
2018/09/14217.9300.0018.0021041.91%
2018/08/31118.5500.0018.5511310.76%
2018/08/30118.6000.0018.5511360.73%
2018/08/29218.6000.0018.5021481.35%
2018/08/24219.6000.0019.7521781.12%
2018/08/16119.65519.6019.45-4342-1.17%
2018/08/15219.50620.2419.90-4341-1.17%
2018/08/10319.7300.0019.6533640.82%
2018/08/09119.7500.0019.7013770.26%
2018/07/27119.8500.0019.9515480.18%
2018/07/2300.00120.4020.30-1644-0.16%
2018/07/1300.00120.3020.30-11,289-0.08%
2018/07/11119.9500.0019.9011,3330.08%
2018/06/28220.8000.0020.6021,5400.13%
2018/06/20121.50121.5021.4001,5280.00%
2018/06/1400.00123.2022.55-11,534-0.07%
2018/06/13123.10123.1022.9001,5320.00%
2018/06/1100.00223.8322.95-21,525-0.13%
2018/06/08223.7500.0023.5521,5170.13%
2018/06/0700.00124.2023.75-11,513-0.07%
2018/06/06124.1000.0023.8511,5080.07%
2018/06/05124.9500.0024.0511,4960.07%
2018/06/0400.00223.9323.65-21,475-0.14%
2018/05/31223.9000.0023.6021,4660.14%
2018/05/30323.75323.7824.0001,4570.00%
2018/05/29124.0000.0023.5511,4480.07%
2018/05/281824.1800.0023.70181,4331.26%
2018/05/253426.314525.0724.80-111,411-0.78%
2018/05/1800.00421.8322.60-41,273-0.31%
2018/05/1700.00221.4520.55-21,257-0.16%
2018/05/16322.5200.0022.1031,2460.24%
2018/05/1500.00123.0023.10-11,235-0.08%
2018/05/14224.20423.9623.95-21,223-0.16%
2018/05/11225.28124.6524.3511,2100.08%
2018/05/102825.452225.5225.4061,1930.50%
2018/05/09424.51824.1525.55-41,164-0.34%
2018/05/0800.00223.2823.35-21,119-0.18%
2018/05/072522.813322.7423.05-81,109-0.72%
2018/05/04423.54323.6323.4011,0860.09%
2018/05/031223.911124.3124.4511,0720.09%
2018/04/301324.791025.4123.9031,0350.29%
2018/04/27226.6800.0025.9029970.20%
2018/04/26827.06527.0926.3539760.31%
2018/04/251226.301726.4428.15-5937-0.53%
2018/04/242726.863027.4826.55-3871-0.34%
2018/04/236828.246428.4128.6048150.49%
2018/04/203325.923926.3826.95-6583-1.03%
2018/04/191923.801624.0824.5033950.76%
2018/04/18122.15422.3022.80-3330-0.91%
2018/04/173322.563922.6222.60-6310-1.93%
2018/04/164322.364122.4422.3022850.70%
2018/04/131121.441621.5721.55-5244-2.04%
2018/04/12421.38721.5122.30-3214-1.40%
2018/04/111019.49620.1020.3541582.52%
2018/04/10419.251318.7618.50-9127-7.06%
2018/04/091519.3700.0019.001512212.28%
2018/03/22116.80817.3617.10-763-11.11%
2018/03/21516.5500.0016.605529.51%
2018/03/20015.2500.0015.100490.00%
2018/03/14015.3000.0015.400490.00%
艾恩特 相關文章
艾恩特 相關影音