台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲2.45
  • 漲幅
    +9.96%
  • 成交量
    2,283
  • 產業
    上櫃 光電類股▲0.29%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光耀 (3666)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00125.2525.25-1342-0.29%
2024/02/27125.0000.0024.8514290.24%
2024/02/2100.00125.5025.55-1459-0.22%
2024/02/1900.000.125.3025.30-0.1456-0.02%
2024/02/1600.00424.4525.00-4463-0.86%
2024/01/25125.5000.0025.1514630.22%
2024/01/24226.3000.0025.8024580.44%
2024/01/2300.00126.6026.85-1452-0.22%
2024/01/221425.4300.0024.85144073.43%
2024/01/15125.60126.0025.8004330.00%
2024/01/09126.8000.0026.4514440.23%
2024/01/0500.00327.7827.60-3442-0.68%
2024/01/04728.04628.8327.0014370.23%
2023/12/2700.00126.6026.35-1444-0.22%
2023/12/1800.00127.5527.25-1483-0.21%
2023/12/15128.10127.7527.7004840.00%
2023/12/14528.6100.0027.8554891.02%
2023/12/12628.37228.2527.8045310.75%
2023/12/11127.4000.0027.6515310.19%
2023/12/06127.7000.0027.3515290.19%
2023/12/01129.20328.8228.55-2527-0.38%
2023/11/30228.98128.7028.8015260.19%
2023/11/2900.00128.7028.60-1523-0.19%
2023/11/28228.65428.8328.60-2523-0.38%
2023/11/271129.421228.4728.45-1519-0.19%
2023/11/241029.361129.3529.30-1512-0.20%
2023/11/2300.00128.5028.85-1446-0.22%
2023/11/20226.0800.0026.2024180.48%
2023/11/1500.00426.7925.85-4421-0.95%
2023/11/13125.20125.0525.0504160.00%
2023/11/07226.1000.0026.1024140.48%
2023/11/06226.2500.0026.3024190.48%
2023/11/0200.00126.3526.30-1440-0.23%
2023/10/26128.60227.9827.85-1499-0.20%
2023/10/24728.81828.3428.40-1536-0.19%
2023/10/23128.65128.0028.2005740.00%
2023/10/1900.00127.0027.00-1568-0.18%
2023/10/1800.00328.2026.60-3570-0.53%
2023/10/1700.00129.0028.20-1574-0.17%
2023/10/16228.60128.4028.2515800.17%
2023/10/13328.65128.6028.4525870.34%
2023/10/12128.85328.9529.00-2606-0.33%
2023/10/11628.63229.3528.1546220.64%
2023/10/06229.354.228.7228.85-2.2648-0.34%
2023/10/05228.60328.1228.10-1691-0.14%
2023/10/04228.05127.9528.0017640.13%
2023/10/03328.28328.0828.4508360.00%
2023/10/021028.413.528.2828.856.58820.74%
2023/09/2700.00125.8525.70-1854-0.12%
2023/09/26626.73526.9026.7518590.12%
2023/09/25226.7000.0026.3528680.23%
2023/09/19226.951626.6426.40-14860-1.63%
2023/09/182427.782128.1727.4038520.35%
2023/09/15627.2000.0026.9068210.73%
2023/09/1400.00825.0125.60-8808-0.99%
2023/09/1300.00124.2524.55-1802-0.12%
2023/09/11424.1300.0023.8048020.50%
2023/09/08124.35424.6324.45-3800-0.37%
2023/09/07524.5900.0024.5058020.62%
2023/09/06124.20225.1024.75-1801-0.12%
2023/09/0500.00124.6024.40-1794-0.13%
2023/09/04323.9700.0023.9537920.38%
2023/08/28124.2000.0024.0017820.13%
2023/08/11126.3000.0026.2018260.12%
2023/08/1000.001726.1926.20-17823-2.07%
2023/08/09328.00328.0027.0508170.00%
2023/08/0800.000.230.0027.75-0.2810-0.02%
2023/08/04227.932528.2327.90-23791-2.90%
2023/08/02327.07327.9527.0507880.00%
2023/08/01328.22228.5028.2018010.12%
2023/07/31330.806.130.6729.55-3.1790-0.39%
2023/07/28728.721029.0329.15-3753-0.40%
2023/07/274628.6917.128.9428.8028.97423.90%
2023/07/26229.0814.129.1229.40-12.1706-1.70%
2023/07/25226.5500.0026.8026580.30%
2023/07/24326.45126.2526.2526540.31%
2023/07/21526.57226.6026.4536500.46%
2023/07/202927.141126.9127.05186452.79%
2023/07/19126.6500.0026.2016310.16%
2023/07/18126.3000.0026.2016250.16%
2023/07/17127.00626.8326.70-5616-0.81%
2023/07/141828.901929.2928.10-1598-0.17%
2023/07/133628.892729.1629.5095751.56%
2023/07/123927.792328.2328.65165163.10%
2023/07/111927.381727.1326.7524620.43%
2023/07/101228.44827.7428.8543861.03%
2023/07/07226.05326.2026.25-1334-0.30%
2023/07/05123.8000.0023.7012510.40%
2023/07/0300.00123.2023.80-1255-0.39%
2023/06/30122.50122.7522.5002450.00%
2023/06/29122.2500.0022.4012480.40%
2023/06/28122.4500.0022.2512510.40%
2023/06/27122.65122.7022.4502570.00%
2023/06/261.122.8600.0022.751.12610.42%
2023/06/2100.00123.0023.00-1268-0.37%
2023/06/19122.4500.0022.5513590.28%
2023/06/1300.00422.4522.70-4375-1.07%
2023/05/2500.00322.7722.70-3553-0.54%
2023/05/24423.50723.5223.15-3550-0.55%
2023/05/1900.00222.6822.70-2504-0.40%
2023/05/17223.30222.6522.3504970.00%
2023/05/081124.00323.5223.4584821.66%
2023/05/05122.2000.0022.2014600.22%
2023/04/1700.00423.7023.80-4450-0.89%
2023/04/12124.15224.6524.15-1446-0.22%
2023/04/07123.4000.0023.2515230.19%
2023/04/06324.40324.7723.5505200.00%
2023/03/31223.65223.6823.7505040.00%
2023/03/29123.9000.0023.9015010.20%
2023/03/27223.9000.0023.7524920.41%
2023/03/23324.97125.8024.6524800.42%
2023/03/22625.75325.7226.0534550.66%
2023/03/21122.95123.1023.7003870.00%
2023/03/15023.8500.0023.6003670.00%
2023/03/14124.20224.3523.50-1360-0.28%
2023/03/13123.4000.0023.4513470.29%
2023/03/101824.311824.6325.0003300.00%
2023/03/0800.00521.8021.50-5210-2.37%
2023/03/07520.9500.0021.0551992.50%
2023/02/21019.6000.0019.4501740.01%
2023/02/1600.00319.3519.40-3174-1.72%
2023/02/1000.00519.1019.25-5224-2.23%
2023/02/08119.3500.0019.4012240.44%
2023/02/02119.4500.0019.4512250.44%
2023/01/13218.6000.0018.6022350.85%
2023/01/12218.7500.0018.8022360.85%
2023/01/11118.9000.0018.9012360.42%
2023/01/0900.00119.2018.95-1237-0.42%
2023/01/05018.9500.0018.8002420.01%
2022/12/3000.00119.4019.40-1257-0.39%
2022/12/29120.35120.0519.8002550.00%
2022/12/28721.65821.5321.10-1244-0.41%
2022/12/27220.60120.5020.7011830.54%
2022/12/14019.2000.0019.6001870.00%
2022/11/2800.001318.3718.45-13188-6.88%
2022/11/14118.55118.5018.3502110.00%
2022/11/10519.82819.3019.10-3209-1.43%
2022/11/08117.9500.0017.9011660.60%
2022/11/04118.1000.0018.1011750.57%
2022/10/27117.2000.0017.1012010.50%
2022/10/26117.0000.0016.8012040.49%
2022/10/25217.0000.0016.8522060.97%
2022/10/24117.6000.0017.4012150.46%
2022/10/21218.33218.3517.6502220.00%
2022/10/20116.9000.0016.9012100.48%
2022/10/1400.00117.5517.20-1219-0.46%
2022/10/13017.0000.0017.0002330.01%
2022/10/12418.75418.8518.8502400.00%
2022/10/06119.0500.0019.1012520.40%
2022/10/04218.7500.0018.8022580.78%
2022/09/28121.10421.4919.90-3286-1.05%
2022/09/26120.0500.0020.0013500.29%
2022/09/22122.3000.0022.2013540.28%
2022/09/21122.05122.7522.7503580.00%
2022/09/06222.0500.0021.6024080.49%
2022/08/2500.00524.7024.25-5420-1.19%
2022/08/24524.0500.0024.0554231.18%
2022/08/1500.00126.1526.20-1453-0.22%
2022/08/1200.00226.6026.35-2453-0.44%
2022/08/11126.45326.8526.45-2453-0.44%
2022/08/1000.001226.1426.10-12449-2.67%
2022/08/09826.11826.2826.0504470.00%
2022/08/08724.0900.0025.7574361.60%
2022/08/0500.00524.7024.65-5433-1.15%
2022/08/04624.12224.0824.3544320.93%
2022/08/03324.58224.7524.4014340.23%
2022/08/02324.8000.0025.0034600.65%
2022/08/01526.1900.0025.9054681.07%
2022/07/29226.551226.3626.70-10467-2.14%
2022/07/281026.231526.4026.25-5459-1.09%
2022/07/27125.85525.6525.30-4451-0.89%
2022/07/2600.00225.7824.85-2449-0.45%
2022/07/22126.50126.8525.9504450.00%
2022/07/2100.00326.3526.45-3446-0.67%
2022/07/20426.1500.0025.7044420.90%
2022/07/19725.41726.2626.7004330.00%
2022/07/181025.34525.7625.1054221.18%
2022/07/1500.00624.5024.50-6411-1.46%
2022/07/14623.64223.6824.1043991.00%
2022/07/12322.1700.0022.0033910.77%
2022/07/11224.0000.0023.7523890.51%
2022/07/08325.880.125.9025.202.93820.76%
2022/07/074.126.54126.2526.303.13760.82%
2022/07/06327.32227.4326.2013750.27%
2022/07/051027.511027.8126.7503600.00%
2022/07/04928.711228.4228.85-3321-0.93%
2022/07/0100.00227.1026.25-2273-0.73%
2022/06/30227.354627.5927.40-44269-16.31%
2022/06/29827.8500.0027.9082653.01%
2022/06/2700.00127.8027.30-1261-0.38%
2022/06/24727.47427.4827.3032601.15%
2022/06/205229.414029.9728.00122404.98%
2022/06/171029.052229.4629.40-12223-5.37%
2022/06/1600.00130.1529.35-1220-0.45%
2022/06/1300.00228.9529.30-2211-0.94%
2022/06/0600.00129.3529.00-1207-0.48%
2022/06/02128.70129.1028.7002070.00%
2022/06/01127.60127.4027.4002030.00%
2022/05/315729.246129.4528.05-4199-2.01%
2022/05/30128.0500.0028.0511620.62%
2022/05/2600.00225.4025.50-2154-1.29%
2022/05/18125.6500.0025.7511620.62%
2022/05/12324.15324.1524.1501830.00%
2022/05/11124.2500.0024.8511820.55%
2022/05/10624.65724.8824.85-1181-0.55%
2022/05/09322.93423.2623.75-1155-0.64%
2022/04/2700.00220.4520.55-2179-1.11%
2022/04/26121.5000.0021.9011790.56%
2022/04/25123.2000.0021.5011870.53%
2022/04/22123.15123.3523.8501880.00%
2022/04/1300.00524.6024.65-5355-1.41%
2022/04/12524.1500.0024.4553591.39%
2022/04/07126.85126.6026.6003790.00%
2022/04/0600.00127.6027.50-1386-0.26%
2022/03/15728.0200.0027.1574491.56%
2022/03/14728.1100.0028.1574611.52%
2022/03/09128.00128.3527.8506040.00%
2022/03/081027.9600.0027.60106531.53%
2022/03/04130.0000.0030.0016620.15%
2022/02/2400.00031.2030.2006780.00%
2022/02/2300.00131.5531.55-1687-0.15%
2022/02/18132.8000.0032.8016940.14%
2022/02/17133.70133.3033.0006990.00%
2022/02/161132.34233.4333.2596981.29%
2022/02/141332.27232.4532.45117051.56%
2022/02/11832.743032.8432.65-22730-3.01%
2022/02/101232.68633.2032.7567390.81%
2022/02/09532.75233.2033.0037780.39%
2022/02/081932.753233.0633.15-13789-1.65%
2022/02/07330.5300.0032.4537800.38%
2022/01/24731.4000.0031.2577870.89%
2022/01/211732.0500.0032.00177872.16%
2022/01/20133.1500.0033.0517840.13%
2022/01/18233.9000.0033.3027820.26%
2022/01/17134.301433.9334.25-13776-1.67%
2022/01/141335.821036.7734.1037710.39%
2022/01/131336.402136.1236.25-8715-1.11%
2022/01/123535.653935.8335.10-4693-0.58%
2022/01/111634.940.234.9534.9015.86492.44%
2022/01/0700.00533.6533.20-5671-0.74%
2022/01/0400.00134.8034.50-1683-0.15%
2022/01/03335.121636.2635.05-13681-1.91%
2021/12/30134.4000.0034.6016700.15%
2021/12/2900.00234.7834.85-2700-0.29%
2021/12/28334.1000.0033.9536980.43%
2021/12/271134.9800.0034.80117011.57%
2021/12/2300.00134.9533.80-1696-0.14%
2021/12/2200.00134.6034.30-1701-0.14%
2021/12/17132.5000.0032.5017270.14%
2021/12/16233.9000.0033.4027230.28%
2021/12/1500.00233.7533.90-2726-0.28%
2021/12/14233.5500.0033.2027230.28%
2021/12/1300.00333.9034.70-3719-0.42%
2021/12/10133.50132.8533.5007120.00%
2021/12/09132.65133.0032.6507130.00%
2021/12/081133.23532.5832.4567070.85%
2021/12/07734.36234.0533.6556960.72%
2021/12/031936.751136.4736.2586931.15%
2021/12/021934.152035.3536.85-1579-0.17%
2021/12/01332.80433.0933.50-1535-0.19%
2021/11/26131.6000.0032.0015230.19%
2021/11/24132.3500.0032.6515170.19%
2021/11/2300.00733.0332.55-7515-1.36%
2021/11/22833.19132.8033.4075111.37%
2021/11/19131.40232.1531.35-1502-0.20%
2021/11/17532.45332.6031.8025000.40%
2021/11/15232.250.133.1033.201.94920.39%
2021/11/111.132.31132.4532.300.14930.02%
2021/11/10433.49532.7532.90-1488-0.20%
2021/11/09131.30131.0031.5504670.00%
2021/11/08831.53931.6831.25-1459-0.22%
2021/11/052729.272629.6529.9014240.24%
2021/11/01128.9500.0029.0514240.24%
2021/10/2900.00127.3027.75-1420-0.24%
2021/10/28127.1000.0027.1514210.24%
2021/10/2700.00127.4527.40-1423-0.24%
2021/10/26127.2500.0027.2014280.23%
2021/10/22126.8000.0027.0514500.22%
2021/10/21327.204.926.8726.80-1.9478-0.40%
2021/10/2000.00326.1826.40-3478-0.63%
2021/10/19125.2500.0025.5514810.21%
2021/10/18324.97125.2025.2524950.40%
2021/10/15325.92227.0025.3015140.19%
2021/10/1400.000.125.0024.55-0.1511-0.02%
2021/10/13224.0500.0024.1025940.34%
2021/10/08326.70326.7526.5006160.00%
2021/10/07126.85126.3526.5006170.00%
2021/10/06427.31426.5526.3006150.00%
2021/09/2800.00530.5329.80-5588-0.85%
2021/09/24831.16331.5830.1555960.84%
2021/09/22130.1000.0029.5515780.17%
2021/09/1400.00232.0031.55-2588-0.34%
2021/09/09631.02730.9130.80-1603-0.17%
2021/09/08130.05131.2030.0505830.00%
2021/09/0700.00230.4530.40-2589-0.34%
2021/09/06131.0000.0030.5516100.16%
2021/09/0300.00232.7532.70-2619-0.32%
2021/09/02233.2500.0032.9026220.32%
2021/08/31533.0000.0033.0556240.80%
2021/08/3000.00133.6533.60-1627-0.16%
2021/08/2700.00633.3333.15-6630-0.95%
2021/08/26233.1800.0033.0526360.31%
2021/08/2500.00233.5834.20-2643-0.31%
2021/08/23132.40232.1332.40-1663-0.15%
2021/08/20130.8500.0030.8016750.15%
2021/08/1900.00232.0031.00-2699-0.29%
2021/08/18630.752831.2932.40-22702-3.13%
2021/08/171931.971532.6831.4547090.56%
2021/08/161831.764832.7131.85-30724-4.14%
2021/08/132734.802835.1334.10-1733-0.14%
2021/08/1200.00235.6035.30-2756-0.26%
2021/08/112635.374035.9035.30-14779-1.80%
2021/08/10536.5100.0035.5558110.62%
2021/08/0900.00537.1037.00-5821-0.61%
2021/08/05138.8000.0038.6018440.12%
2021/08/03139.5000.0039.4518860.11%
2021/08/021439.3000.0039.30148911.57%
2021/07/302539.621440.3139.35119001.22%
2021/07/291339.36739.8739.9569050.66%
2021/07/28440.50140.0039.7539180.33%
2021/07/27843.161044.1242.60-2930-0.21%
2021/07/26142.30142.5042.1509210.00%
2021/07/231242.17342.7041.9599300.97%
2021/07/22843.44544.1742.1039280.32%
2021/07/21844.12243.4843.4569190.65%
2021/07/2014.144.322544.6944.50-10.9915-1.19%
2021/07/192844.483544.5045.70-7899-0.78%
2021/07/161141.17441.1642.4578280.85%
2021/07/1400.00438.1938.25-4820-0.49%
2021/07/13238.60239.3038.4008310.00%
2021/07/1200.00139.3038.60-1833-0.12%
2021/07/09639.90839.3939.25-2837-0.24%
2021/07/071139.53239.2539.3599270.97%
2021/07/061738.46138.7538.70169401.70%
2021/07/05339.3700.0039.5039430.32%
2021/07/02139.50140.1040.0009650.00%
2021/07/01139.0000.0038.2019710.10%
2021/06/30139.1000.0039.0519740.10%
2021/06/29139.50140.0039.4009820.00%
2021/06/28141.1500.0041.3019930.10%
2021/06/22141.3500.0041.7011,0490.10%
2021/06/16142.65144.1542.6001,1010.00%
2021/06/15745.65443.9044.1531,1940.25%
2021/06/0200.00545.5944.90-51,310-0.38%
2021/06/01446.00246.0045.9021,3140.15%
2021/05/28245.5000.0045.6521,3070.15%
2021/05/2700.00446.7546.20-41,301-0.31%
2021/05/2600.00244.1544.35-21,283-0.16%
2021/05/25144.70144.3044.6001,2860.00%
2021/05/20941.36440.3040.3551,3240.38%
2021/05/18239.3000.0038.8021,2940.15%
2021/05/1700.00337.3336.20-31,270-0.24%
2021/05/14341.00240.2039.0011,2580.08%
2021/05/13341.65339.0741.7001,2510.00%
2021/05/12340.17539.3038.65-21,244-0.16%
2021/05/11242.7500.0041.6021,2380.16%
2021/05/0700.00149.0048.10-11,360-0.07%
2021/05/0600.0038.947.7248.10-38.91,373-2.83%
2021/05/0500.00546.6546.00-51,370-0.36%
2021/05/041147.35344.9045.4081,3580.59%
2021/05/03150.6000.0049.6511,3360.07%
2021/04/2900.00154.8054.60-11,343-0.07%
2021/04/27258.2000.0057.3021,3600.15%
2021/04/2600.00156.5058.10-11,366-0.07%
2021/04/22756.4000.0055.1071,3590.52%
2021/04/21658.7300.0058.5061,3390.45%
2021/04/20459.88259.8059.8021,3410.15%
2021/04/19159.80161.6059.9001,3470.00%
2021/04/162860.89261.1061.40261,3451.93%
2021/04/15261.3500.0061.4021,3500.15%
2021/04/141765.62163.863.7861.20-146.81,364-10.75% 大賣/鉅額交易
2021/04/132967.003467.0166.00-51,364-0.37%
2021/04/12366.83466.3865.50-11,329-0.08%
2021/04/09465.58665.8065.80-21,323-0.15%
2021/04/08765.71265.2065.6051,3340.37%
2021/04/07264.6000.0064.0021,3130.15%
2021/04/06365.23266.0565.4011,3100.08%
2021/04/01265.4000.0065.3021,3150.15%
2021/03/31267.50169.0067.2011,3110.08%
2021/03/30667.821267.6967.50-61,303-0.46%
2021/03/29767.09164.2066.5061,2980.46%
2021/03/26162.9000.0064.0011,2810.08%
2021/03/25163.80162.7062.4001,2880.00%
2021/03/23565.10765.0163.00-21,319-0.15%
2021/03/22667.40667.1367.2001,3080.00%
2021/03/19268.95267.4067.0001,3040.00%
2021/03/185971.792572.3970.30341,2772.66%
2021/03/172271.421072.2274.20121,1831.01%
2021/03/16267.35567.2467.50-31,129-0.27%
2021/03/152966.62467.5366.50251,1262.22%
2021/03/12264.501264.3364.90-101,104-0.91%
2021/03/111362.70159.0061.60121,0901.10%
2021/03/10758.67759.0158.5001,0900.00%
2021/03/09256.75156.5057.4011,1580.09%
2021/03/081460.5300.0057.90141,1761.19%
2021/03/05562.121362.8961.20-81,202-0.67%
2021/03/04166.50465.3564.40-31,251-0.24%
2021/03/0300.00163.2063.80-11,263-0.08%
2021/02/2600.001265.5064.80-121,300-0.92%
2021/02/24167.00266.0064.70-11,467-0.07%
2021/02/23666.47266.7066.0041,5670.26%
2021/02/221369.04768.9968.5061,6120.37%
2021/02/1900.00262.1063.70-21,640-0.12%
2021/02/18262.35162.0061.5011,6710.06%
2021/02/05259.1000.0059.2021,7400.11%
2021/02/04758.8900.0058.8071,7990.39%
2021/02/03261.80362.2059.80-11,810-0.06%
2021/02/021461.68861.7660.3061,8140.33%
2021/02/011262.513061.3460.30-181,817-0.99%
2021/01/295467.954767.9366.8071,8080.39%
2021/01/28663.47563.9064.7011,7270.06%
2021/01/2700.00160.0058.90-11,740-0.06%
2021/01/2600.00557.8056.70-51,779-0.28%
2021/01/25459.3800.0059.6041,8150.22%
2021/01/222060.20558.7860.30151,9240.78%
2021/01/21156.001157.3456.00-101,976-0.51%
2021/01/20459.60761.7958.50-32,116-0.14%
2021/01/19167.00163.9063.9002,1610.00%
2021/01/181165.87463.6868.0072,1530.33%
2021/01/15168.80367.6766.50-22,136-0.09%
2021/01/13269.90270.2069.0002,1290.00%
2021/01/12266.90268.1568.9002,1190.00%
2021/01/11266.70268.5066.6002,1110.00%
2021/01/08269.30167.7068.5012,1120.05%
2021/01/07170.50670.1271.00-52,113-0.24%
2021/01/06969.48970.0167.4002,1010.00%
2021/01/05174.00374.1374.10-22,069-0.10%
2021/01/04476.9500.0076.6042,1120.19%
2020/12/31280.90879.3479.10-62,114-0.28%
2020/12/30176.9000.0076.5012,1120.05%
2020/12/29577.18177.4075.0042,1370.19%
2020/12/28276.3000.0074.5022,1320.09%
2020/12/2500.00177.6077.40-12,122-0.05%
2020/12/2400.00378.6379.00-32,117-0.14%
2020/12/2300.00377.0377.80-32,122-0.14%
2020/12/22279.55477.4874.30-22,132-0.09%
2020/12/21183.80284.7581.20-12,143-0.05%
2020/12/18783.311782.6582.30-102,164-0.46%
2020/12/171588.09387.2088.00122,1960.55%
2020/12/1600.00288.7888.40-22,270-0.09%
2020/12/15486.0800.0086.3042,3120.17%
2020/12/14182.30182.0082.3002,3400.00%
2020/12/1100.00179.0079.00-12,480-0.04%
2020/12/10183.50283.7582.30-12,620-0.04%
2020/12/09284.20183.5085.3012,6700.04%
2020/12/081883.1400.0085.50182,6790.67%
2020/12/0700.001879.1383.00-182,695-0.67%
2020/12/041084.502183.3683.30-112,701-0.41%
2020/12/034882.97479.7879.20442,7101.62%
2020/12/021582.90584.8086.10102,6790.37%
2020/12/01178.303278.3078.30-312,696-1.15%
2020/11/305970.83571.2671.20542,7291.98%
2020/11/27465.253067.1667.70-262,701-0.96%
2020/11/2600.00161.6061.60-12,727-0.04%
2020/11/25462.25961.5160.80-52,780-0.18%
2020/11/241160.701061.4560.7012,7910.04%
2020/11/2311757.127557.5860.70422,7661.52% 大買/
2020/11/205253.616754.1255.20-152,651-0.57%
2020/11/193147.603548.6150.80-42,566-0.16%
2020/11/185444.253544.8246.25192,5020.76%
2020/11/171642.612142.9042.95-52,425-0.21%
2020/11/163141.911742.0742.00142,4070.58%
2020/11/131640.711840.9041.90-22,386-0.08%
2020/11/123041.125140.5642.00-212,341-0.90%
2020/11/11238.631138.7438.30-92,299-0.39%
2020/11/10938.21638.2537.9032,3080.13%
2020/11/092739.112339.5539.0042,3450.17%
2020/11/063938.952938.8638.05102,3230.43%
2020/11/051837.971537.9738.0032,3130.13%
2020/11/043337.251637.7337.10172,2950.74%
2020/11/034438.604938.5637.50-52,268-0.22%
2020/11/022837.873638.0137.95-82,229-0.36%
2020/10/3012838.4613338.5337.50-52,211-0.23% 大買/大賣/
2020/10/295736.1261.336.2638.00-4.32,105-0.20%
2020/10/28149.336.7114236.2734.807.32,0480.35% 大買/大賣/
2020/10/274834.586035.4035.60-121,918-0.63%
2020/10/261232.08132.6032.40111,8870.58%
2020/10/23532.00732.1832.10-21,888-0.11%
2020/10/20432.08431.7332.1001,8780.00%
2020/10/19132.2000.0032.1011,8850.05%
2020/10/1600.00133.1032.70-11,901-0.05%
2020/10/151033.0500.0032.70101,8880.53%
2020/10/14634.33733.9633.50-11,875-0.05%
2020/10/13233.85733.7933.60-51,863-0.27%
2020/10/122033.822334.0733.70-31,848-0.16%
2020/10/0800.004031.9832.00-401,792-2.23%
2020/10/0700.001131.8532.25-111,779-0.62%
2020/10/065931.351831.7332.75411,7602.33%
2020/10/05129.35129.8030.2001,7450.00%
2020/09/30128.15128.9529.0001,7780.00%
2020/09/28428.70529.2329.00-11,770-0.06%
2020/09/251128.671028.9628.0011,7550.06%
2020/09/24529.80730.0228.25-21,728-0.12%
2020/09/23429.90330.2729.6011,6950.06%
2020/09/22731.45231.3530.4051,6620.30%
2020/09/216935.047734.3233.30-81,597-0.50%
2020/09/184334.934634.6234.25-31,521-0.20%
2020/09/172033.662233.5134.05-21,468-0.14%
2020/09/16150.134.4015634.0434.20-5.91,431-0.41% 大買/大賣/
2020/09/154732.064031.1533.9071,2860.54%
2020/09/141129.641230.2030.85-11,138-0.09%
2020/09/11328.002028.1028.05-171,084-1.57%
2020/09/102629.682930.0628.50-31,065-0.28%
2020/09/091428.511228.8029.0021,0370.19%
2020/09/081329.301728.4128.00-41,018-0.39%
2020/09/073529.971029.6029.20259932.52%
2020/09/04628.531128.8629.70-5950-0.53%
2020/09/035029.707030.2728.00-20906-2.21%
2020/09/021828.611828.5029.0008330.00%
2020/09/011828.15927.9929.0097971.13%
2020/08/314627.584327.8328.0037480.40%
2020/08/28224.68125.1025.7016780.15%
2020/08/27723.96323.8723.6046490.62%
2020/08/261023.99724.1424.1036350.47%
2020/08/25123.20123.2523.1006030.00%
2020/08/2000.00521.5921.15-5556-0.90%
2020/08/19623.11122.9022.7555340.94%
2020/08/18223.15223.6523.3005200.00%
2020/08/17423.291923.1122.50-15500-3.00%
2020/08/145622.256422.4022.50-8477-1.68%
2020/08/136422.604422.6423.10204484.46%
2020/08/051120.91221.7020.0593302.72%
2020/08/04521.5600.0021.4553031.65%
2020/08/03521.40521.3021.5002910.00%
2020/07/31820.0510819.1620.50-100266-37.59% 大賣/
2020/07/309819.5610019.6119.70-2238-0.84%
2020/07/292217.781017.9218.20122045.86%
2020/07/2300.00318.4517.35-3191-1.57%
2020/07/22317.85517.8117.85-2177-1.12%
2020/07/10516.841017.2015.70-5144-3.45%
2020/07/091517.0700.0017.151512711.77%
2020/06/3000.00316.8316.35-383-3.60%
2020/06/29216.40116.8016.501791.26%
2020/06/2200.00415.7515.65-471-5.59%
2020/06/1800.00215.3015.30-271-2.81%
2020/06/12414.8800.0015.104804.99%
2020/06/0800.00216.2516.10-285-2.33%
2020/06/04116.50116.1016.600850.00%
2020/06/03216.45116.5016.501761.31%
2020/05/28215.2000.0015.302712.81%
2020/03/2500.00312.5012.00-379-3.79%
2020/03/18312.7500.0012.503843.56%
2020/03/12114.0000.0014.801791.25%
2020/03/0900.001015.7115.90-1075-13.25%
2020/03/02215.7500.0016.002772.59%
2020/02/2400.00216.4516.55-286-2.32%
2020/02/2000.00216.7516.75-288-2.27%
2020/02/19316.8700.0016.803883.39%
2020/02/1100.00217.0516.85-297-2.05%
2020/01/07818.49818.1117.6001280.00%
2019/12/1700.00217.8018.50-2214-0.93%
2019/12/1200.00317.5017.40-3210-1.43%
2019/12/1100.00217.5017.50-2217-0.92%
2019/12/10117.40217.4517.25-1219-0.46%
2019/11/26318.2000.0017.7533560.84%
2019/11/20116.3500.0016.6513600.28%
2019/11/19216.7000.0016.8023620.55%
2019/11/1800.00616.9717.00-6361-1.66%
2019/11/14616.87317.0516.8533610.83%
2019/11/13417.1500.0017.1043601.11%
2019/11/06318.3000.0018.2033520.85%
2019/11/04218.6500.0018.5023500.57%
2019/11/01218.6000.0018.7023510.57%
2019/10/1700.001519.4519.45-15350-4.29%
2019/10/16219.70419.6519.10-2345-0.58%
2019/10/141720.77920.6620.3583292.43%
2019/10/09117.80219.4019.35-1274-0.36%
2019/10/0800.00117.8517.90-1265-0.38%
2019/10/03117.501018.0017.90-9262-3.43%
2019/10/0200.00318.5518.45-3259-1.15%
2019/09/2700.00218.9018.95-2257-0.78%
2019/09/26319.4200.0019.7032531.18%
2019/09/25519.05119.0019.1042481.61%
2019/09/2400.00119.0019.10-1247-0.40%
2019/09/2300.00219.0318.85-2245-0.81%
2019/09/20419.0500.0019.0042441.64%
2019/09/19319.081619.0519.10-13242-5.37%
2019/09/1100.001018.4018.75-10227-4.40%
2019/09/061519.6700.0019.40152107.12%
2019/09/054720.752520.4920.252219411.31%
2019/09/04219.30519.0319.45-3128-2.34%
2019/09/0200.00117.8017.70-188-1.13%
2019/08/23117.90318.3517.80-279-2.52%
2019/07/11515.6000.0015.555855.86%
2019/07/1000.00215.8515.80-286-2.30%
2019/07/04215.0500.0015.102992.00%
2019/06/2700.00115.1515.15-1190-0.53%
2019/05/3100.00415.3015.30-4203-1.97%
2019/05/17215.0500.0015.0022140.93%
2019/05/0600.00117.2517.15-1203-0.49%
2019/04/26117.8000.0017.6012000.50%
2019/04/2400.00117.3017.45-1197-0.51%
2019/04/1900.00117.9017.80-1193-0.52%
2019/04/18117.3500.0017.2011830.55%
2019/04/151017.5000.0017.45101785.62%
2019/04/11517.46117.6017.4041712.33%
2019/04/101119.301118.6118.5001630.00%
2019/04/09818.582618.4718.45-18153-11.74%
2019/04/083919.321619.0019.502314216.09%
2019/04/0300.001317.4417.80-13104-12.46%
2019/04/02316.05116.0016.202802.48%
2019/03/2800.00115.1515.15-162-1.61%
2019/03/2200.00115.2015.15-161-1.63%
2019/03/21315.6300.0015.303604.98%
2019/03/07415.2500.0015.254775.18%
2019/03/06415.38215.3515.302772.58%
2019/03/05315.5700.0015.503763.95%
2019/02/14215.13214.8514.850630.00%
2019/02/13315.45315.0515.050620.00%
2019/02/11114.65114.5514.550580.00%
2018/12/12916.02916.1416.100870.00%
2018/12/0700.00316.2016.25-394-3.18%
2018/12/061316.671016.4316.403923.24%
2018/11/2300.00214.0014.15-284-2.37%
2018/11/0900.00114.5014.25-187-1.14%
2018/11/07213.45013.5013.602892.22%
2018/11/06613.500.113.4513.455.9956.21%
2018/11/01313.4500.0013.303963.11%
2018/10/3000.00112.8512.90-197-1.03%
2018/10/2400.00113.0013.10-199-1.01%
2018/10/22113.4000.0013.551991.01%
2018/10/12112.8500.0013.2011000.99%
2018/10/11113.8000.0013.801961.04%
2018/10/0200.00216.8016.80-290-2.21%
2018/09/17415.83415.6815.600910.00%
2018/09/14215.8500.0015.802912.18%
2018/09/11214.4000.0014.702822.42%
2018/08/201018.0800.0017.80101616.19%
2018/08/14518.1500.0018.5551613.10%
2018/08/13318.1200.0018.1031591.88%
2018/08/072120.4500.0020.602115613.38%
2018/08/032920.3000.0020.352916018.06%
2018/07/2500.00120.5520.55-1168-0.60%
2018/07/20121.5000.0021.6511700.59%
2018/07/0300.00122.2521.60-1182-0.55%
2018/07/0200.00222.0022.10-2186-1.07%
2018/06/29222.0000.0021.9521871.06%
2018/06/250.122.0000.0022.100.11930.05%
2018/06/2200.00122.1022.15-1199-0.50%
2018/06/2100.00222.4022.40-2202-0.99%
2018/06/20322.6000.0022.4532091.43%
2018/06/131725.58325.0523.95143044.59%
2018/06/1200.001024.3024.30-10271-3.68%
2018/06/07222.2500.0022.1022640.76%
2018/06/041123.1500.0023.00112644.16%
2018/06/01523.10423.1023.2012630.38%
2018/05/2900.00222.0522.00-2248-0.80%
2018/05/2200.00121.9522.00-1252-0.40%
2018/05/21121.7000.0021.8012530.39%
2018/05/16121.4000.0021.5012590.39%
2018/05/09122.7000.0022.1012740.36%
2018/04/2000.00222.9522.95-2316-0.63%
2018/04/18122.70123.3022.8003180.00%
2018/04/17123.3000.0023.2013180.31%
2018/04/1100.00123.9523.75-1344-0.29%
2018/04/1000.00123.8023.65-1350-0.29%
2018/04/0900.00123.8523.80-1354-0.28%
2018/04/0300.00124.5024.30-1355-0.28%
2018/03/3100.00224.2024.05-2356-0.56%
2018/03/3000.001124.1124.25-11370-2.97%
2018/03/29224.60324.5224.40-1370-0.27%
2018/03/2800.00324.4324.40-3376-0.80%
2018/03/27125.05524.7924.70-4378-1.06%
2018/03/26225.5500.0025.0523810.52%
2018/03/23424.91125.6025.1033800.79%
2018/03/22525.90626.3325.30-1378-0.26%
2018/03/212426.651526.7226.3093562.52%
2018/03/20925.76625.7025.7033170.94%
2018/03/16524.15124.2024.0542931.36%
2018/02/0800.00222.0022.10-2791-0.25%
2018/02/06222.9300.0022.0529870.20%
2018/02/01124.85125.0525.0501,2960.00%
2018/01/3100.00225.3325.65-21,302-0.15%
2018/01/30325.2700.0025.4531,3080.23%
2018/01/2900.00124.2024.45-11,330-0.08%
2018/01/1900.00123.8023.80-11,488-0.07%
2018/01/10123.6000.0024.5011,6060.06%
2018/01/09223.9500.0023.9521,6060.12%
2018/01/08424.5800.0024.5541,6140.25%
2018/01/04224.9500.0025.2521,6350.12%
2018/01/03126.0000.0025.6511,6500.06%
光耀 相關文章