營邦 (3693)-新光-台中券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
330.5
漲跌
▲4.5
漲幅
+1.38%
成交量
230張
產業
上櫃電腦及週邊類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	330.00	0	0.00	330.50	0.2	655	0.03%
2024/12/16	0	328.31	0	0.00	326.00	0	654	0.01%
2024/12/13	1	336.01	0	0.00	336.00	1	651	0.15%
2024/12/12	2	345.25	6	344.17	343.00	-4	646	-0.62%
2024/12/11	2.1	344.02	2	344.04	342.50	0.1	647	0.02%
2024/12/10	2	352.50	0	0.00	350.00	2	641	0.31%
2024/12/09	6.2	353.06	10	352.25	353.50	-3.8	649	-0.59%
2024/12/06	7	387.50	4	392.06	381.50	3	630	0.47%
2024/12/05	5.2	384.94	3	383.68	383.00	2.1	624	0.34%
2024/12/04	3	390.17	3	389.00	390.00	0	623	0.00%
2024/12/03	8	392.34	4.1	395.01	386.00	3.9	632	0.62%
2024/12/02	9	393.50	7.1	392.37	392.00	1.9	639	0.30%
2024/11/29	2	374.50	2	378.25	378.50	0	618	0.00%
2024/11/28	2	368.75	3	369.50	372.50	-1	609	-0.16%
2024/11/27	9.6	380.84	9	387.00	373.00	0.6	597	0.11%
2024/11/26	8.1	383.07	7.3	384.01	389.00	0.8	579	0.14%
2024/11/25	8	388.06	10.5	388.44	383.00	-2.5	567	-0.44%
2024/11/22	5	362.89	6.1	372.23	373.50	-1	520	-0.20%
2024/11/21	2	362.50	0	0.00	362.50	2	500	0.40%
2024/11/20	2	363.48	3	367.32	366.00	-1	502	-0.20%
2024/11/19	6.1	361.86	5	362.10	366.00	1.1	510	0.22%
2024/11/18	17	362.71	19	364.05	358.00	-2	502	-0.40%
2024/11/15	7.1	358.07	2.1	358.73	353.50	5	482	1.03%
2024/11/14	4.2	369.46	4.5	364.56	368.00	-0.4	472	-0.07%
2024/11/13	18.1	358.00	21.8	363.43	370.00	-3.7	433	-0.85%
2024/11/12	0	339.63	2	341.48	336.50	-2	383	-0.52%
2024/11/11	3	339.38	5	343.70	348.00	-2	400	-0.49%
2024/11/06	2	329.25	0	0.00	326.50	2	417	0.48%
2024/10/30	0	0.00	0	316.50	314.00	0	452	0.00%
2024/10/22	0.1	329.50	0	0.00	330.00	0.1	480	0.02%
2024/10/18	1	320.50	1	321.00	320.50	0	487	0.00%
2024/10/17	0	327.50	1	327.00	325.00	-1	488	-0.20%
2024/10/15	0.5	323.00	0	0.00	322.50	0.5	496	0.10%
2024/10/14	3	318.67	3	320.67	323.50	0	499	0.00%
2024/10/11	0.5	316.32	0	0.00	315.50	0.5	499	0.10%
2024/10/09	1.2	316.08	0.7	324.58	317.00	0.5	507	0.10%
2024/10/08	1.5	337.18	1	338.49	336.00	0.5	498	0.10%
2024/10/04	0	0.00	2.5	337.65	335.00	-2.5	537	-0.46%
2024/10/01	1	341.00	0.1	346.50	341.00	0.9	553	0.16%
2024/09/30	1	347.50	1	344.52	344.00	0	578	0.00%
2024/09/27	1	352.00	2	355.50	350.50	-1	587	-0.17%
2024/09/26	2	351.00	0	353.00	351.00	2	594	0.33%
2024/09/25	2	359.00	2	357.50	358.00	0	603	0.00%
2024/09/24	1	352.05	0	0.00	348.50	1	657	0.15%
2024/09/23	1	358.00	1	360.37	356.00	0	696	-0.01%
2024/09/20	4.9	359.67	4	365.13	356.00	0.9	711	0.13%
2024/09/18	2	358.75	0	0.00	354.00	2	708	0.28%
2024/09/16	0.6	365.00	0	0.00	364.00	0.6	710	0.09%
2024/09/13	0.5	365.86	1	367.00	366.50	-0.5	714	-0.07%
2024/09/12	0.4	358.00	2	361.50	365.00	-1.6	719	-0.23%
2024/09/11	0.6	351.50	0	353.00	351.00	0.6	719	0.08%
2024/09/10	6	363.16	6	347.75	350.50	0	736	0.00%
2024/09/09	8	364.25	7	366.36	367.00	1	743	0.13%
2024/09/06	4	379.38	9	381.56	375.00	-5	738	-0.68%
2024/09/05	8	386.88	3	386.33	381.50	5	736	0.68%
2024/09/04	5.1	380.94	10	378.10	375.50	-4.9	737	-0.66%
2024/09/03	6.2	404.18	9	402.00	401.50	-2.9	744	-0.38%
2024/09/02	1.3	386.96	2	388.50	391.00	-0.8	727	-0.10%
2024/08/29	1	379.50	0	0.00	383.50	1	745	0.13%
2024/08/28	1	381.50	0	0.00	382.00	1	765	0.13%
2024/08/26	2	387.50	0	0.00	378.00	2	796	0.25%
2024/08/23	1	387.52	0	0.00	388.50	1	837	0.12%
2024/08/22	0	0.00	2.9	398.57	397.00	-2.9	865	-0.34%
2024/08/21	5.2	399.14	4.2	401.84	395.50	1.1	886	0.12%
2024/08/20	10.2	395.75	12	395.96	392.50	-1.8	875	-0.21%
2024/08/19	4.1	393.47	2	396.25	393.00	2.1	881	0.23%
2024/08/16	2	397.75	2	398.50	395.00	0	882	0.00%
2024/08/15	3	396.00	3.1	398.42	396.50	-0.1	885	-0.01%
2024/08/14	1	396.00	2	396.25	394.50	-1	887	-0.11%
2024/08/13	2	397.00	8.3	393.78	391.00	-6.3	884	-0.71%
2024/08/12	0	0.00	0.1	384.15	384.00	-0.1	874	-0.02%
2024/08/09	0.2	379.71	0	0.00	383.00	0.2	879	0.03%
2024/08/08	2	368.25	4	367.63	375.00	-2	870	-0.23%
2024/08/07	0	0.00	0.1	345.00	362.00	-0.1	890	-0.01%
2024/08/06	1	333.50	0.1	316.13	329.50	0.9	895	0.10%
2024/08/05	2.1	333.44	16.2	331.58	330.50	-14.2	893	-1.59%
2024/08/01	2	382.00	2	380.75	380.50	0	908	0.00%
2024/07/31	3.1	376.90	9	376.11	379.50	-5.9	904	-0.65%
2024/07/30	2	344.75	1	345.00	353.00	1	892	0.11%
2024/07/29	0	339.50	0	0.00	339.00	0	891	0.00%
2024/07/23	1	355.00	0	0.00	357.50	1	892	0.11%
2024/07/22	1.3	365.23	0	0.00	348.00	1.3	899	0.14%
2024/07/19	0	0.00	1	375.50	371.00	-1	896	-0.11%
2024/07/18	0	375.00	4	374.75	374.00	-4	900	-0.44%
2024/07/17	4	383.25	1	383.00	381.00	3	900	0.33%
2024/07/16	8	380.06	10	385.05	384.50	-2	904	-0.22%
2024/07/15	2	381.99	1	380.50	377.00	1	907	0.11%
2024/07/12	2.1	376.52	1	379.98	375.50	1	915	0.11%
2024/07/11	2	387.23	1.2	385.63	377.50	0.8	923	0.09%
2024/07/10	6.1	387.20	2.3	387.93	388.00	3.8	938	0.40%
2024/07/09	1	398.98	18.6	390.56	387.00	-17.6	938	-1.87%
2024/07/08	5.3	413.26	12.5	413.08	404.50	-7.2	925	-0.78%
2024/07/05	4	424.13	11	424.63	427.50	-7	905	-0.77%
2024/07/04	13.2	423.29	11.2	424.23	419.50	2	900	0.23%
2024/07/03	4	414.50	1.2	414.50	414.00	2.8	876	0.32%
2024/07/02	7	406.15	35	404.07	414.00	-28	871	-3.21%
2024/07/01	11.1	411.58	5	411.30	408.00	6	875	0.69%
2024/06/28	48.4	410.74	24.2	415.24	413.50	24.2	868	2.79%
2024/06/27	10.1	398.11	8.1	397.37	405.50	2	812	0.24%
2024/06/26	7.2	385.57	9.5	386.83	385.00	-2.2	775	-0.29%
2024/06/24	0.1	378.00	0.1	377.50	379.00	0	774	0.01%
2024/06/21	0.2	378.00	1	373.50	380.00	-0.8	797	-0.10%
2024/06/20	1	380.00	31.2	379.63	381.00	-30.2	803	-3.75%
2024/06/19	1	379.56	4	382.13	380.50	-3	816	-0.37%
2024/06/18	2.1	380.45	2.3	379.00	378.00	-0.2	825	-0.02%
2024/06/17	4.1	386.09	1.1	391.87	382.00	3	834	0.36%
2024/06/14	3	381.20	4	380.62	384.00	-1	827	-0.12%
2024/06/13	1	367.99	0.2	369.53	366.50	0.8	817	0.10%
2024/06/12	1.1	364.09	6.6	365.19	366.00	-5.5	835	-0.65%
2024/06/11	4	369.25	1	368.51	369.50	3	846	0.35%
2024/06/07	7.3	378.70	6	383.34	377.50	1.3	857	0.15%
2024/06/06	3.1	373.50	2	377.00	371.50	1.1	838	0.13%
2024/06/05	1.2	376.65	1.1	371.48	371.00	0.1	840	0.02%
2024/06/04	0	384.60	7	385.07	386.00	-7	844	-0.82%
2024/06/03	33	389.88	13.2	390.10	386.00	19.9	845	2.35%
2024/05/31	13	380.99	5	382.65	382.50	8	838	0.95%
2024/05/30	3.1	373.99	1.2	375.59	371.00	1.9	883	0.21%
2024/05/29	52	383.59	8	385.25	380.00	44	871	5.05%
2024/05/28	14	368.08	6	370.99	370.50	8	839	0.96%
2024/05/27	8.1	357.29	8	354.90	353.50	0.1	813	0.01%
2024/05/24	3	335.38	1.1	337.95	338.00	2	795	0.25%
2024/05/23	5.2	336.93	4	339.75	338.00	1.2	799	0.15%
2024/05/22	1	341.47	3	340.84	340.00	-2	805	-0.25%
2024/05/21	5	340.20	4	339.50	340.00	1	824	0.12%
2024/05/20	1	336.50	1	334.00	331.50	0	828	0.00%
2024/05/17	1.4	329.79	1	330.00	330.00	0.4	837	0.05%
2024/05/16	2.7	334.77	1	341.00	326.00	1.7	851	0.20%
2024/05/15	4.2	338.13	3	339.00	337.50	1.2	900	0.13%
2024/05/14	4.6	336.68	3	337.17	338.50	1.6	955	0.16%
2024/05/13	6	337.92	6.1	341.24	331.00	-0.1	1,025	-0.01%
2024/05/10	1	315.55	3	325.00	329.00	-2	1,012	-0.20%
2024/05/09	2.1	325.21	1	333.50	322.50	1.1	1,010	0.11%
2024/05/08	7.2	331.68	4	324.89	327.50	3.2	1,008	0.31%
2024/05/07	0	0.00	1.3	310.01	310.00	-1.3	1,003	-0.13%
2024/05/06	0	307.58	2	306.99	302.50	-2	1,011	-0.20%
2024/05/03	0	312.50	13	310.46	308.50	-13	1,024	-1.27%
2024/04/30	0	316.00	2	314.00	315.50	-2	1,084	-0.18%
2024/04/29	0	316.31	3	314.17	317.50	-3	1,097	-0.27%
2024/04/26	5	310.61	1	315.95	310.00	4	1,140	0.35%
2024/04/25	0.1	303.04	0	0.00	301.00	0.1	1,147	0.01%
2024/04/24	2	314.50	1	313.00	309.50	1	1,151	0.09%
2024/04/23	0	0.00	1	309.00	304.00	-1	1,159	-0.09%
2024/04/22	0	307.92	1	302.00	302.00	-1	1,169	-0.08%
2024/04/19	0	317.18	1	329.00	315.50	-1	1,171	-0.08%
2024/04/18	1	335.50	0.1	337.72	334.00	0.9	1,175	0.08%
2024/04/17	2.1	320.24	11.5	320.36	323.50	-9.4	1,191	-0.79%
2024/04/16	0.1	326.68	37.1	325.05	319.50	-37	1,213	-3.05%
2024/04/15	0	360.52	2	361.75	355.00	-2	1,251	-0.16%
2024/04/12	1	367.00	2.4	369.91	368.00	-1.4	1,266	-0.11%
2024/04/11	1	363.51	0.2	363.69	362.50	0.9	1,268	0.07%
2024/04/10	1.2	366.25	4.1	365.27	363.00	-2.9	1,271	-0.23%
2024/04/09	0	375.00	3	373.33	376.50	-3	1,268	-0.24%
2024/04/08	1.1	381.77	2	373.01	373.00	-0.9	1,285	-0.07%
2024/04/03	1	371.43	5	375.30	376.50	-4	1,286	-0.31%
2024/04/02	4	364.26	3	366.50	363.50	1	1,278	0.08%
2024/04/01	1	371.50	5	370.70	368.50	-4	1,281	-0.31%
2024/03/29	0	0.00	0	375.50	375.00	0	1,290	0.00%
2024/03/28	2	369.26	2.2	373.55	376.50	-0.2	1,294	-0.01%
2024/03/27	1.2	376.22	1	374.00	371.50	0.2	1,297	0.02%
2024/03/26	1	389.14	2	387.25	374.00	-1	1,313	-0.07%
2024/03/25	1	373.34	2	373.25	373.50	-1	1,302	-0.07%
2024/03/22	8	369.31	12	371.33	367.00	-4	1,306	-0.30%
2024/03/21	0.1	376.45	2	373.25	377.50	-1.9	1,297	-0.15%
2024/03/20	1	362.58	7	368.00	362.50	-6	1,297	-0.46%
2024/03/19	2.1	371.99	2	369.00	369.00	0.1	1,306	0.01%
2024/03/18	2	377.27	0	0.00	376.50	2	1,320	0.15%
2024/03/15	3	384.96	3	382.81	381.50	0	1,343	0.00%
2024/03/14	2	381.96	13.2	378.40	377.00	-11.2	1,387	-0.80%
2024/03/13	13.2	398.44	1	404.00	386.50	12.2	1,410	0.87%
2024/03/12	5	414.11	0	0.00	414.50	5	1,418	0.35%
2024/03/11	47.1	408.93	4	409.25	413.50	43.1	1,444	2.98%
2024/03/08	3.6	414.57	25	410.94	404.00	-21.4	1,478	-1.45%
2024/03/07	3	421.17	6	425.83	420.50	-3	1,513	-0.20%
2024/03/06	9.1	432.06	2.1	435.19	428.50	6.9	1,578	0.44%
2024/03/05	10.3	444.05	15.1	446.02	438.00	-4.8	1,696	-0.28%
2024/03/04	3.1	430.60	0	0.00	425.00	3.1	1,719	0.18%
2024/03/01	3	428.69	2.1	431.05	428.00	0.9	1,739	0.05%
2024/02/29	2	423.25	1	425.00	428.00	1	1,767	0.06%
2024/02/27	0	0.00	0	425.00	421.00	0	1,782	0.00%
2024/02/26	3.1	420.13	0	0.00	420.00	3.1	1,808	0.17%
2024/02/23	1.1	426.06	5	422.50	416.50	-3.9	1,829	-0.21%
2024/02/22	3.3	431.88	2	435.00	425.50	1.3	1,903	0.07%
2024/02/21	5.2	434.76	4.1	435.48	433.00	1.1	1,896	0.06%
2024/02/20	5.1	435.16	0.4	433.01	432.00	4.7	1,914	0.24%
2024/02/19	7.1	444.77	5.1	447.01	441.50	2	1,929	0.10%
2024/02/16	11.4	458.15	8.5	457.05	449.50	2.9	1,999	0.15%
2024/02/15	13.6	444.23	10	439.10	444.50	3.6	1,989	0.18%
2024/02/05	13.2	464.69	13	456.89	469.00	0.2	1,987	0.01%
2024/02/02	9.1	439.32	4.1	439.88	438.00	5	1,971	0.25%
2024/02/01	3	427.68	3	428.17	428.50	0	2,021	0.00%
2024/01/31	11.1	438.66	5	435.70	432.50	6.1	2,133	0.28%
2024/01/30	5	438.90	5.2	441.24	438.00	-0.2	2,212	-0.01%
2024/01/29	1	430.53	2	432.00	433.00	-1	2,270	-0.04%
2024/01/26	2.1	426.62	2.2	428.60	432.00	-0.1	2,328	0.00%
2024/01/25	13.2	449.62	19.2	445.00	433.50	-6	2,384	-0.25%
2024/01/24	0	0.00	0.2	434.25	433.00	-0.2	2,378	-0.01%
2024/01/23	1	435.47	0.1	438.50	432.50	1	2,487	0.04%
2024/01/22	17.3	439.07	4.5	444.81	438.50	12.9	2,517	0.51%
2024/01/19	6.1	420.86	8.1	421.78	419.50	-2	2,544	-0.08%
2024/01/18	3.2	409.74	2.1	410.54	413.00	1.1	2,586	0.04%
2024/01/17	7.1	414.93	3	419.33	411.50	4.1	2,725	0.15%
2024/01/16	1.1	422.31	3.1	424.58	421.50	-2	2,779	-0.07%
2024/01/12	7.2	434.49	1	434.50	432.00	6.2	2,887	0.21%
2024/01/11	4	442.89	7	444.86	442.00	-3	2,955	-0.10%
2024/01/10	2.2	430.62	2	430.25	440.00	0.2	3,028	0.01%
2024/01/09	3.1	439.33	4.4	439.24	438.50	-1.4	3,078	-0.05%
2024/01/08	2.1	405.58	1.2	416.21	403.00	1	3,052	0.03%
2024/01/05	0.4	417.01	1.1	417.48	414.50	-0.6	3,093	-0.02%
2024/01/04	2	423.27	2	427.48	420.50	0	3,156	0.00%
2024/01/03	2.1	422.83	6	423.17	425.00	-3.9	3,295	-0.12%
2024/01/02	1.1	427.59	2	430.50	429.50	-0.9	3,363	-0.03%
2023/12/29	1	441.00	2	442.75	441.00	-1	3,434	-0.03%
2023/12/28	1	440.00	1.1	439.12	439.50	-0.1	3,532	0.00%
2023/12/27	0.3	440.00	0.2	440.50	439.00	0.1	3,607	0.00%
2023/12/26	7.4	445.55	4.4	447.23	440.50	3.1	3,717	0.08%
2023/12/25	2.2	450.45	1	455.50	448.00	1.2	3,813	0.03%
2023/12/22	1.1	450.16	1.4	452.00	453.00	-0.3	3,916	-0.01%
2023/12/21	6	451.84	6.1	453.65	455.00	0	4,050	0.00%
2023/12/20	2	447.50	5.6	445.52	449.50	-3.6	4,227	-0.09%
2023/12/19	1.2	438.14	1	447.50	437.00	0.2	4,359	0.00%
2023/12/18	2.1	444.00	2	448.00	442.00	0.1	4,423	0.00%
2023/12/15	5.2	445.34	4	448.50	446.00	1.2	4,520	0.03%
2023/12/14	4.2	448.20	4	450.75	445.00	0.2	4,593	0.00%
2023/12/13	6	447.43	7.1	448.55	443.50	-1.1	4,658	-0.02%
2023/12/12	7.7	446.94	7.3	448.04	440.50	0.4	4,713	0.01%
2023/12/11	44.3	450.52	50	440.64	448.00	-5.7	4,755	-0.12%
2023/12/08	26	479.43	8	482.75	476.50	18	4,780	0.38%
2023/12/07	14	477.35	16.7	475.83	481.00	-2.7	4,866	-0.05%
2023/12/06	11.2	485.33	8	483.00	476.00	3.2	4,946	0.06%
2023/12/05	12.3	485.50	13	484.38	478.50	-0.7	5,100	-0.01%
2023/12/04	23.4	500.18	12	500.67	497.00	11.4	5,183	0.22%
2023/12/01	22	505.57	20	504.73	513.00	2	5,339	0.04%
2023/11/30	63.6	503.13	57.2	498.05	494.50	6.3	5,424	0.12%
2023/11/29	12	483.53	51	489.53	496.00	-39	5,370	-0.73%
2023/11/28	7	440.60	6.4	439.80	451.00	0.6	5,348	0.01%
2023/11/27	11.7	441.76	6.1	448.75	432.00	5.6	5,437	0.10%
2023/11/24	4.1	463.91	8	461.88	460.00	-3.9	5,425	-0.07%
2023/11/23	14.5	476.00	16	475.56	467.00	-1.5	5,501	-0.03%
2023/11/22	19	483.55	23.1	484.18	482.00	-4.1	5,541	-0.07%
2023/11/21	31	492.08	20.3	489.93	490.50	10.8	5,595	0.19%
2023/11/20	4.1	470.21	14	470.04	474.00	-9.9	5,601	-0.18%
2023/11/17	23.1	467.70	16	468.81	471.50	7.1	5,709	0.12%
2023/11/16	16.2	471.12	20.5	470.33	466.00	-4.3	5,848	-0.07%
2023/11/15	53	479.86	57.3	482.91	476.50	-4.3	5,969	-0.07%
2023/11/14	21.1	471.27	16	470.78	471.00	5.1	6,098	0.08%
2023/11/13	20.3	479.56	18.1	480.44	471.50	2.2	6,206	0.04%
2023/11/10	28.3	481.98	21	481.76	488.00	7.2	6,329	0.11%
2023/11/09	23.5	482.85	25.1	479.97	484.50	-1.7	6,392	-0.03%
2023/11/08	65.2	490.90	64.1	484.83	477.50	1.1	6,449	0.02%
2023/11/07	29.2	476.50	28.1	473.97	485.00	1.1	6,509	0.02%
2023/11/06	34.2	461.62	32.1	464.56	465.00	2.1	6,641	0.03%
2023/11/03	41.1	441.71	43	441.22	443.50	-1.9	6,759	-0.03%
2023/11/02	50	433.73	52.1	435.15	430.50	-2.1	6,942	-0.03%
2023/11/01	27	420.96	30	418.75	421.00	-3	7,033	-0.04%
2023/10/31	40.3	424.67	37.1	423.42	417.00	3.1	7,115	0.04%
2023/10/30	17.1	448.97	17	449.15	444.00	0.1	7,115	0.00%
2023/10/27	33.1	460.80	33.1	459.09	449.00	0	7,225	0.00%
2023/10/26	22.1	466.59	23	466.13	462.00	-0.9	7,313	-0.01%
2023/10/25	50.3	486.14	51	487.00	482.00	-0.7	7,286	-0.01%
2023/10/24	24	450.28	27	452.94	457.50	-3	7,261	-0.04%
2023/10/23	25	456.50	25	454.57	448.50	0	7,381	0.00%
2023/10/20	41.1	453.04	36	452.72	458.00	5.1	7,467	0.07%
2023/10/19	27	457.33	26.9	457.01	461.00	0.2	7,485	0.00%
2023/10/18	24	476.84	26.4	474.55	455.00	-2.4	7,477	-0.03%
2023/10/17	40.2	510.21	19.3	515.09	502.00	20.9	7,471	0.28%
2023/10/16	14.3	522.13	14.1	522.06	521.00	0.2	7,457	0.00%
2023/10/13	10.1	522.33	10.6	519.74	525.00	-0.5	7,490	-0.01%
2023/10/12	18	517.49	16.4	516.19	522.00	1.6	7,507	0.02%
2023/10/11	37.6	529.74	57.1	524.40	510.00	-19.5	7,579	-0.26%
2023/10/06	25.3	575.69	31	575.26	565.00	-5.7	7,658	-0.07%
2023/10/05	43.1	587.76	35.1	583.15	582.00	8.1	7,722	0.10%
2023/10/04	58	573.84	45.1	574.56	580.00	12.9	7,700	0.17%
2023/10/03	27.6	565.65	31.5	563.60	571.00	-3.8	7,656	-0.05%
2023/10/02	35.4	571.61	29.4	571.39	569.00	6	7,732	0.08%
2023/09/28	56.6	541.65	39.3	540.00	545.00	17.4	7,679	0.23%
2023/09/27	28.2	535.98	27.2	535.73	541.00	1	7,666	0.01%
2023/09/26	43.5	557.96	41.4	555.03	534.00	2.1	7,638	0.03%
2023/09/25	87.4	566.78	80	568.30	565.00	7.4	7,621	0.10%
2023/09/22	70.1	521.72	86.5	524.93	550.00	-16.4	7,537	-0.22%
2023/09/21	31.2	495.47	34.2	495.64	500.00	-3	7,485	-0.04%
2023/09/20	37.3	509.00	39.1	509.99	505.00	-1.8	7,490	-0.02%
2023/09/19	34.1	520.81	30	518.73	516.00	4.1	7,489	0.05%
2023/09/18	22.1	543.56	25.8	546.02	524.00	-3.7	7,537	-0.05%
2023/09/15	22.4	580.23	18	578.89	577.00	4.4	7,644	0.06%
2023/09/14	27.4	578.17	24.1	578.34	579.00	3.3	7,733	0.04%
2023/09/13	23.3	576.50	27.5	574.50	568.00	-4.2	7,974	-0.05%
2023/09/12	31.1	580.89	33.5	579.15	582.00	-2.4	7,989	-0.03%
2023/09/11	35.1	588.55	48.4	588.83	575.00	-13.4	7,960	-0.17%
2023/09/08	51.3	622.74	53.9	621.92	609.00	-2.6	7,906	-0.03%
2023/09/07	52.6	601.59	46.2	599.03	620.00	6.4	7,776	0.08%
2023/09/06	74.6	618.53	76.3	614.01	591.00	-1.7	7,687	-0.02%
2023/09/05	91.6	602.90	73	602.76	615.00	18.6	7,554	0.25%
2023/09/04	25.1	559.75	23	561.82	574.00	2.1	7,482	0.03%
2023/09/01	16.1	539.69	17.1	539.93	541.00	-1	7,489	-0.01%
2023/08/31	25.1	558.88	29.1	556.56	560.00	-4.1	7,462	-0.05%
2023/08/30	0	0.00	18.1	552.00	552.00	-18.1	7,412	-0.24%
2023/08/29	29.2	503.05	19.1	505.05	502.00	10.1	7,463	0.14%
2023/08/28	30.1	544.64	28.4	529.63	510.00	1.7	7,460	0.02%
2023/08/25	34.3	550.13	30.1	548.68	534.00	4.2	7,461	0.06%
2023/08/24	26.2	558.78	22.3	556.60	554.00	3.9	7,424	0.05%
2023/08/23	30.5	561.39	39.6	560.68	534.00	-9	7,396	-0.12%
2023/08/22	42.6	615.01	25.1	610.83	570.00	17.6	7,441	0.24%
2023/08/21	59.3	570.53	63	576.43	597.00	-3.8	7,376	-0.05%
2023/08/18	79.2	540.41	80.1	536.56	543.00	-0.8	7,261	-0.01%
2023/08/17	63.3	511.17	73	514.23	515.00	-9.7	7,091	-0.14%
2023/08/16	54.1	481.16	57	482.55	511.00	-2.9	6,978	-0.04%
2023/08/15	43	472.34	25.1	472.08	465.00	18	6,884	0.26%
2023/08/14	30.4	460.29	29.6	459.78	450.00	0.8	6,822	0.01%
2023/08/11	77.5	482.85	86.1	481.03	466.00	-8.6	6,763	-0.13%
2023/08/10	66	470.72	55.3	471.99	462.50	10.7	6,680	0.16%
2023/08/09	67.2	478.01	75.3	476.04	488.00	-8.1	6,497	-0.12%
2023/08/08	74.5	457.33	65.2	458.22	460.50	9.3	6,380	0.15%
2023/08/07	68.2	427.52	56.2	429.39	429.50	12	6,169	0.19%
2023/08/04	24	386.54	34.2	387.19	402.50	-10.2	6,049	-0.17%
2023/08/02	21.2	377.16	24	376.73	366.00	-2.8	6,006	-0.05%
2023/08/01	33.3	399.97	45.4	402.42	386.50	-12.1	5,931	-0.20%
2023/07/31	26.5	417.83	38.2	415.44	422.00	-11.7	5,859	-0.20%
2023/07/28	5	398.00	11	398.23	398.50	-6	5,715	-0.11%
2023/07/27	48.1	365.59	43.3	366.06	362.50	4.8	5,691	0.08%
2023/07/26	58.3	364.96	50.2	365.82	364.50	8.1	5,581	0.14%
2023/07/25	37.1	353.95	35.2	354.94	348.00	1.9	5,409	0.04%
2023/07/24	29.3	347.02	36.1	345.01	338.50	-6.8	5,293	-0.13%
2023/07/21	25	344.72	27.2	345.97	347.00	-2.2	5,213	-0.04%
2023/07/20	23.1	345.10	22	348.11	344.50	1	5,152	0.02%
2023/07/19	10	339.30	13.2	339.11	335.50	-3.2	5,070	-0.06%
2023/07/18	10	333.95	9	335.78	332.50	1	5,015	0.02%
2023/07/17	16.2	337.19	37	338.26	342.00	-20.8	4,955	-0.42%
2023/07/14	35.4	336.86	31	336.72	339.00	4.3	4,887	0.09%
2023/07/13	65.1	378.40	50.1	381.66	338.00	15.1	4,768	0.32%
2023/07/12	69.1	363.69	35	360.30	375.50	34.1	4,631	0.74%
2023/07/11	9	346.61	8	346.75	341.50	1	4,630	0.02%
2023/07/10	11.2	343.05	7	344.28	338.00	4.2	4,784	0.09%
2023/07/07	44	352.99	43.3	351.82	347.00	0.7	4,860	0.01%
2023/07/06	11.2	339.10	10.1	339.29	332.00	1.1	4,750	0.02%
2023/07/05	21	343.88	32.5	347.07	348.00	-11.5	4,732	-0.24%
2023/07/04	26.2	339.02	21	340.45	339.50	5.2	4,687	0.11%
2023/07/03	32.1	344.25	37.1	341.71	332.50	-5	4,694	-0.11%
2023/06/30	41.7	320.62	39.1	321.36	326.00	2.6	4,602	0.06%
2023/06/29	40	305.86	43.1	307.71	314.00	-3.1	4,551	-0.07%
2023/06/28	32.1	300.32	30.1	298.45	294.00	2	4,498	0.05%
2023/06/27	44	302.72	37.1	303.05	294.00	6.9	4,435	0.16%
2023/06/26	79.1	316.97	66	311.40	305.00	13.1	4,345	0.30%
2023/06/21	81	343.41	65	343.24	333.00	16	4,255	0.38%
2023/06/20	67	316.29	75	319.99	337.50	-8	4,108	-0.19%
2023/06/19	76.1	300.61	60	301.92	307.00	16.1	3,972	0.41%
2023/06/16	33	276.52	42.2	279.40	292.00	-9.2	3,670	-0.25%
2023/06/15	17	263.00	34	261.07	265.50	-17	3,575	-0.48%
2023/06/14	7.1	249.55	7	250.70	246.00	0	3,488	0.00%
2023/06/13	13	248.69	18	251.61	245.50	-5	3,452	-0.14%
2023/06/12	4	245.63	3	245.99	244.00	1	3,415	0.03%
2023/06/09	31	247.95	37	252.46	248.00	-6	3,401	-0.18%
2023/06/08	27	246.59	19.2	245.76	241.00	7.8	3,361	0.23%
2023/06/07	40.1	244.61	29	243.17	245.50	11.1	3,298	0.34%
2023/06/06	5.1	228.87	15	227.33	229.50	-9.9	3,236	-0.31%
2023/06/05	20	231.48	32	231.38	230.00	-12	3,281	-0.37%
2023/06/02	24	226.67	7	229.07	221.50	17	3,232	0.53%
2023/06/01	24.2	227.58	32	228.66	229.00	-7.9	3,167	-0.25%
2023/05/31	17	221.24	19.2	222.55	221.50	-2.2	3,122	-0.07%
2023/05/30	12	214.88	7	214.14	214.00	5	3,065	0.16%
2023/05/29	28	214.98	26	214.96	215.00	2	3,025	0.07%
2023/05/26	46.2	225.09	30.2	222.22	210.50	16	2,986	0.53%
2023/05/25	24	213.98	36.2	212.74	222.00	-12.2	2,848	-0.43%
2023/05/24	5.1	200.74	12	201.21	202.00	-6.9	2,797	-0.25%
2023/05/23	17	201.76	17	202.47	199.00	0	2,943	0.00%
2023/05/22	9.2	197.39	13	199.46	197.50	-3.8	2,960	-0.13%
2023/05/19	24	196.58	28.1	197.80	195.50	-4.1	2,961	-0.14%
2023/05/18	25	190.18	18.1	190.57	191.50	6.9	2,916	0.24%
2023/05/17	11	193.04	11	194.05	192.00	0	2,981	0.00%
2023/05/16	7	188.57	13.3	188.67	188.50	-6.3	2,947	-0.21%
2023/05/15	17	180.26	11	183.18	175.00	6	2,872	0.21%
2023/05/12	23.1	179.76	34.2	182.02	184.00	-11.1	2,874	-0.38%
2023/05/11	5.3	176.22	10	174.20	170.50	-4.7	2,832	-0.17%
2023/05/10	5	175.50	8	176.25	176.00	-3	2,855	-0.11%
2023/05/09	26	183.05	19.4	180.95	178.50	6.6	2,866	0.23%
2023/05/08	34	189.51	39	195.78	198.00	-5	2,830	-0.18%
2023/05/05	68	181.23	60	178.93	180.00	8	2,878	0.28%
2023/05/04	7	188.00	0	0.00	188.00	7	2,892	0.24%
2023/05/03	2.2	183.78	0	0.00	185.00	2.2	2,985	0.07%
2023/05/02	0.2	174.00	5.2	182.19	186.00	-5	3,041	-0.16%
2023/04/28	1	178.50	4.1	179.46	178.50	-3.1	3,146	-0.10%
2023/04/27	3	173.87	3	180.00	173.50	0	3,594	0.00%
2023/04/26	2	179.81	2	179.75	178.50	0	3,852	0.00%
2023/04/25	2.3	201.29	2.1	196.07	194.50	0.2	3,936	0.01%
2023/04/24	0	0.00	1	214.50	216.00	-1	3,976	-0.03%
2023/04/20	0	0.00	1	194.00	193.50	-1	4,052	-0.02%
2023/04/19	2.4	193.91	6	193.00	195.50	-3.7	4,090	-0.09%
2023/04/18	4.1	188.99	3.1	187.33	194.50	1	4,140	0.02%
2023/04/17	36	183.44	34.1	181.66	185.00	1.9	4,209	0.05%
2023/04/14	38.1	178.94	39	178.65	180.00	-0.9	4,177	-0.02%
2023/04/13	57.1	170.74	52	170.86	176.00	5.1	4,051	0.12%
2023/04/12	19.1	161.84	19	162.58	166.50	0.1	3,831	0.00%
2023/04/11	1	149.00	4.1	150.39	151.50	-3.1	3,706	-0.08%
2023/04/10	9.6	137.90	10	137.45	138.00	-0.4	3,668	-0.01%
2023/04/07	11.1	135.05	12	134.83	136.00	-0.9	3,627	-0.03%
2023/04/06	19	134.97	22	134.68	132.00	-3	3,581	-0.08%
2023/03/31	11	132.76	9.3	130.39	128.50	1.7	3,503	0.05%
2023/03/30	24	129.54	45.1	130.52	131.50	-21.1	3,472	-0.61%
2023/03/29	7	126.21	18	124.83	127.00	-11	3,416	-0.32%
2023/03/28	10.2	120.33	0	0.00	119.50	10.2	3,388	0.30%
2023/03/27	3	123.50	4	125.13	124.00	-1	3,378	-0.03%
2023/03/24	22.1	127.19	11	125.77	124.00	11.1	3,383	0.33%
2023/03/23	10	125.85	43	120.87	127.50	-33	3,405	-0.97%
2023/03/22	8.2	122.24	87	121.10	120.00	-78.9	3,518	-2.24%
2023/03/21	0	0.00	15	116.00	115.50	-15	3,726	-0.40%
2023/03/20	2	113.00	3	113.33	113.00	-1	3,827	-0.03%
2023/03/17	3.3	111.00	4	111.50	111.00	-0.7	3,901	-0.02%
2023/03/16	17	109.74	1	111.50	108.50	16	3,926	0.41%
2023/03/15	18	111.36	4	111.75	110.50	14	3,920	0.36%
2023/03/14	17	111.35	2	112.50	110.00	15	3,909	0.38%
2023/03/13	18	113.11	6	114.75	114.00	12	3,897	0.31%
2023/03/10	31	121.37	4	120.63	118.50	27	3,883	0.70%
2023/03/09	22	127.52	7	126.86	126.00	15	3,871	0.39%
2023/03/08	75	133.47	39	133.69	129.50	36	3,869	0.93%
2023/03/07	10	131.45	3	131.50	132.00	7	3,802	0.18%
2023/03/06	18	130.75	5	130.90	130.50	13	3,798	0.34%
2023/03/03	12	130.71	15	131.50	130.00	-3	3,790	-0.08%
2023/03/02	8	129.44	10.1	128.75	128.00	-2.1	3,754	-0.05%
2023/03/01	4	126.25	2	126.75	127.00	2	3,751	0.05%
2023/02/24	24.1	129.99	26.1	129.17	126.50	-2	3,755	-0.05%
2023/02/23	9	126.67	26	126.88	128.00	-17	3,742	-0.45%
2023/02/22	11	126.27	8	126.50	124.50	3	3,736	0.08%
2023/02/21	78	140.12	81.6	138.03	132.00	-3.6	3,725	-0.10%
2023/02/20	64.1	133.18	53	133.29	134.00	11	3,566	0.31%
2023/02/17	43	131.55	39	130.06	130.00	4	3,509	0.11%
2023/02/16	54.3	130.22	53	130.20	130.00	1.3	3,474	0.04%
2023/02/15	72	131.68	95.2	130.75	130.50	-23.1	3,453	-0.67%
2023/02/14	33.1	126.21	42.1	127.81	126.50	-9	3,358	-0.27%
2023/02/13	14.1	124.80	12	127.00	124.50	2.1	3,361	0.06%
2023/02/10	33	126.11	18	124.17	123.50	15	3,353	0.45%
2023/02/09	7.1	127.95	16	128.16	127.50	-8.9	3,319	-0.27%
2023/02/08	16.1	126.75	16	127.38	125.50	0.1	3,282	0.00%
2023/02/07	44	130.55	26	128.98	128.50	18	3,220	0.56%
2023/02/06	29.1	130.76	38	132.53	133.00	-9	3,170	-0.28%
2023/02/03	31	129.44	45	131.00	129.00	-14	3,120	-0.45%
2023/02/02	53	128.42	41.1	129.58	130.00	11.9	3,030	0.39%
2023/02/01	24	129.31	21	131.29	128.00	3	2,934	0.10%
2023/01/31	49.1	127.89	49	127.47	127.00	0	2,825	0.00%
2023/01/30	79	135.82	47.5	135.52	129.50	31.5	2,764	1.14%
2023/01/17	70.7	137.87	60	138.80	136.50	10.6	2,646	0.40%
2023/01/16	56	126.27	62	129.09	133.00	-6	2,187	-0.27%
2023/01/13	31	116.16	39	117.81	121.00	-8	1,913	-0.42%
2023/01/12	11	108.23	15	109.24	110.00	-4	1,822	-0.22%
2023/01/11	20	107.22	22	109.18	106.50	-2	1,781	-0.11%
2023/01/10	33	106.36	34.2	105.60	105.00	-1.2	1,721	-0.07%
2023/01/09	7	103.43	7	103.64	104.50	0	1,697	0.00%
2023/01/06	29.1	100.67	31	101.66	99.40	-1.9	1,665	-0.12%
2023/01/05	67.1	111.59	55	111.22	105.50	12.1	1,634	0.74%
2023/01/04	12	109.79	12	109.58	115.00	0	1,554	0.00%
2023/01/03	3	116.33	1.3	118.23	112.00	1.7	1,514	0.11%
2022/12/30	1	112.00	4	113.37	114.00	-3	1,518	-0.20%
2022/12/29	4	111.75	0	0.00	114.00	4	1,514	0.26%
2022/12/28	0	110.00	0	0.00	106.50	0	1,503	0.00%
2022/12/27	0.1	112.00	0	0.00	113.00	0.1	1,498	0.01%
2022/12/26	0.2	118.00	0	0.00	117.00	0.2	1,491	0.01%
2022/12/23	2	111.50	2	112.50	114.00	0	1,490	0.00%
2022/12/21	1	114.00	3	115.83	117.50	-2	1,477	-0.14%
2022/12/20	0	0.00	11	114.91	114.50	-11	1,471	-0.75%
2022/12/19	4	118.50	4	116.50	117.00	0	1,465	0.00%
2022/12/15	54	113.09	56.1	113.04	114.50	-2.1	1,447	-0.14%
2022/12/14	52.1	112.26	42	111.13	115.00	10.1	1,379	0.73%
2022/12/13	36	107.03	78.1	105.18	107.00	-42.1	1,223	-3.44%
2022/12/12	75.1	100.91	36	101.85	103.50	39.1	982	3.97%
2022/12/09	22	91.95	28	92.60	94.40	-6	870	-0.69%
2022/12/08	6	84.98	5.2	84.42	85.90	0.9	795	0.11%
2022/12/07	1	78.10	2	76.00	78.10	-1	763	-0.13%
2022/12/06	0	0.00	2	78.35	76.60	-2	760	-0.26%
2022/12/05	0	0.00	0.2	79.30	78.30	-0.2	758	-0.02%
2022/12/02	0	0.00	7	83.63	79.00	-7	763	-0.92%
2022/12/01	3.3	82.82	4	81.28	83.40	-0.7	747	-0.09%
2022/11/30	9	81.47	4	80.15	80.90	5	740	0.68%
2022/11/29	2	78.20	0	0.00	78.80	2	738	0.27%
2022/11/28	2	77.15	1	77.50	77.10	1	754	0.13%
2022/11/25	0	0.00	9	77.01	77.00	-9	773	-1.16%
2022/11/24	0	0.00	4	77.50	76.60	-4	797	-0.50%
2022/11/23	5	77.02	0	0.00	76.30	5	802	0.62%
2022/11/22	0	0.00	1	77.40	74.40	-1	791	-0.13%
2022/11/21	1	76.40	2	77.20	76.40	-1	783	-0.13%
2022/11/18	2	75.60	0	0.00	75.80	2	777	0.26%
2022/11/17	12	77.43	8	76.86	78.50	4	752	0.53%
2022/11/16	0	0.00	2	71.40	74.50	-2	709	-0.28%
2022/11/15	2	69.65	0	0.00	69.60	2	687	0.29%
2022/11/14	0	0.00	4	69.55	69.60	-4	692	-0.58%
2022/11/11	7	71.96	3	73.03	71.00	4	694	0.58%
2022/11/10	6	72.27	6	72.07	71.60	0	668	0.00%
2022/11/09	0	0.00	5	71.42	74.90	-5	635	-0.79%
2022/11/08	5	69.74	2	68.70	68.10	3	605	0.50%
2022/11/07	2	67.00	9	66.48	65.00	-7	602	-1.16%
2022/11/04	5	63.90	1	63.50	66.00	4	629	0.63%
2022/11/03	0	0.00	2	62.10	63.30	-2	625	-0.32%
2022/11/02	4	61.20	5	61.48	61.30	-1	636	-0.16%
2022/11/01	2	60.70	1	60.80	60.40	1	646	0.15%
2022/10/31	0	0.00	3	59.83	59.70	-3	659	-0.45%
2022/10/28	4	58.18	0	0.00	56.80	4	657	0.61%
2022/10/27	1	58.30	1	58.00	59.10	0	655	0.00%
2022/10/24	2	60.90	0	0.00	58.00	2	659	0.30%
2022/10/21	1	59.70	2	57.30	57.30	-1	657	-0.15%
2022/10/20	1	63.40	1	62.60	60.70	0	653	0.00%
2022/10/19	8	62.88	9	64.11	63.30	-1	646	-0.15%
2022/10/18	0	0.00	1	59.50	59.00	-1	638	-0.16%
2022/10/17	3	58.70	4	59.08	59.60	-1	639	-0.16%
2022/10/14	0	0.00	1	67.90	65.20	-1	622	-0.16%
2022/10/13	5	70.18	1	65.60	65.60	4	607	0.66%
2022/10/12	6	71.32	6	71.45	72.80	0	582	0.00%
2022/10/11	8	68.93	7	68.74	67.00	1	568	0.18%
2022/10/07	1	67.60	30	71.10	71.10	-29	571	-5.07%
2022/10/05	0	0.00	1	67.70	66.00	-1	556	-0.18%
2022/10/04	1	68.30	0	0.00	66.40	1	571	0.17%
2022/10/03	3	66.20	2	66.80	67.00	1	570	0.18%
2022/09/30	2	66.25	0	0.00	66.90	2	568	0.35%
2022/09/28	5	65.62	4	63.68	63.00	1	559	0.18%
2022/09/26	0	0.00	2	62.10	62.60	-2	552	-0.36%
2022/09/23	3	67.50	1	64.30	64.30	2	543	0.37%
2022/09/22	1	71.00	0	0.00	71.00	1	533	0.19%
2022/09/21	0	0.00	1	70.80	70.80	-1	528	-0.19%
2022/09/20	1	69.80	1	71.80	71.30	0	525	0.00%
2022/09/16	0	0.00	1	71.70	71.70	-1	518	-0.19%
2022/09/15	2	73.20	0	0.00	72.60	2	515	0.39%
2022/09/13	0	0.00	2	72.15	72.60	-2	497	-0.40%
2022/09/12	0	0.00	1	71.60	71.40	-1	486	-0.21%
2022/09/08	3	71.60	0	0.00	70.20	3	478	0.63%
2022/09/07	2	68.60	2	68.90	68.90	0	461	0.00%
2022/09/06	1	68.40	0	0.00	69.70	1	454	0.22%
2022/09/05	0	0.00	3	72.43	70.10	-3	442	-0.68%
2022/09/02	9	72.36	10	73.16	71.50	-1	420	-0.24%
2022/09/01	2	72.50	1	70.80	73.50	1	388	0.26%
2022/08/31	0	0.00	3	67.63	69.00	-3	356	-0.84%
2022/08/30	19	66.96	17	65.65	64.20	2	323	0.62%
2022/08/25	1	64.60	5	64.60	64.60	-4	292	-1.37%
2022/08/24	0	0.00	1	63.00	62.50	-1	283	-0.35%
2022/08/19	4	64.65	3	65.27	62.90	1	272	0.37%
2022/08/18	0	0.00	1	60.80	64.00	-1	258	-0.39%
2022/08/17	1	61.40	1	61.80	61.00	0	245	0.00%
2022/08/16	1	61.60	1	62.60	62.00	0	242	0.00%
2022/08/15	25	62.00	0	0.00	61.20	25	237	10.55%
2022/08/12	8	63.23	3	62.77	62.00	5	233	2.14%
2022/08/11	5	62.40	3	63.73	61.60	2	219	0.91%
2022/08/10	1	57.80	0	0.00	58.00	1	184	0.54%
2022/08/09	4	57.80	3	58.17	58.10	1	184	0.54%
2022/08/08	2	63.60	1	62.30	61.30	1	170	0.58%
2022/08/05	9	61.27	9	60.04	62.90	0	158	0.00%
2022/08/03	0	0.00	4	58.53	58.00	-4	142	-2.81%
2022/08/02	8	58.13	0	0.00	58.20	8	140	5.68%
2022/07/25	1	57.50	2	57.50	57.20	-1	118	-0.84%
2022/07/21	1	54.50	0	0.00	54.50	1	106	0.94%
2022/07/20	1	55.80	0	0.00	54.50	1	107	0.93%
2022/07/19	0	0.00	3	55.03	54.90	-3	106	-2.81%
2022/07/15	5	54.96	20	56.67	53.50	-15	100	-14.98%
2022/07/14	1	53.60	0	0.00	51.60	1	80	1.24%
2022/07/13	1	55.70	0	0.00	53.40	1	78	1.27%
2022/07/12	28	54.91	13	55.18	53.00	15	77	19.46%
2022/06/14	0	0.00	11	50.05	49.95	-11	103	-10.59%
2022/06/09	1	51.30	1	52.10	50.70	0	106	0.00%
2022/06/06	3	49.13	0	0.00	49.15	3	104	2.86%
2022/06/01	8	49.24	0	0.00	49.00	8	108	7.39%
2022/04/12	1	58.00	0	0.00	58.00	1	301	0.33%
2022/04/08	0	0.00	6	57.30	58.10	-6	306	-1.96%
2022/04/07	6	58.12	0	0.00	57.70	6	337	1.78%
2022/03/23	0	0.00	1	53.00	53.00	-1	440	-0.23%
2022/03/18	1	52.90	0	0.00	53.30	1	446	0.22%
2022/03/17	1	52.90	0	0.00	52.60	1	447	0.22%
2022/02/21	2	56.20	0	0.00	55.70	2	479	0.42%
2022/02/18	6	54.50	6	55.30	55.30	0	477	0.00%
2022/02/11	0	0.00	1	55.60	55.60	-1	519	-0.19%
2022/02/10	0	0.00	1	58.00	57.40	-1	520	-0.19%
2022/02/09	9	57.49	9	57.68	57.30	0	518	0.00%
2022/02/08	1	56.70	1	57.50	57.70	0	515	0.00%
2022/01/24	1	51.80	1	52.50	53.00	0	551	0.00%
2022/01/21	1	55.70	0	0.00	54.60	1	580	0.17%
2022/01/20	3	58.30	0	0.00	57.50	3	595	0.50%
2022/01/19	0	0.00	3	58.80	59.70	-3	604	-0.50%
2022/01/18	1	59.20	1	59.90	58.40	0	604	0.00%
2022/01/17	0	0.00	1	56.60	56.70	-1	632	-0.16%
2022/01/14	8	57.23	0	0.00	55.90	8	696	1.15%
2022/01/12	2	58.85	2	59.45	59.00	0	700	0.00%
2022/01/11	2	60.45	14	59.83	59.20	-12	709	-1.69%
2022/01/10	12	58.40	5	59.10	58.60	7	676	1.03%
2022/01/07	4	57.93	4	59.40	60.00	0	670	0.00%
2022/01/05	0	0.00	1	56.50	55.20	-1	702	-0.14%
2022/01/03	0	0.00	2	61.50	59.70	-2	694	-0.29%
2021/12/30	8	60.26	6	60.65	59.90	2	682	0.29%
2021/12/29	3	56.67	2	57.35	57.90	1	646	0.15%
2021/12/27	5	57.38	5	56.86	56.60	0	626	0.00%
2021/12/24	3	55.73	4	56.80	57.30	-1	595	-0.17%
2021/12/22	13	54.15	14	53.15	52.00	-1	563	-0.18%
2021/12/21	1	50.20	1	51.20	53.30	0	546	0.00%
2021/12/16	0	0.00	1	51.40	51.30	-1	527	-0.19%
2021/12/14	0	0.00	3	49.18	48.20	-3	520	-0.58%
2021/12/13	1	50.10	0	0.00	49.95	1	519	0.19%
2021/12/10	1	48.80	1	49.20	48.90	0	517	0.00%
2021/12/08	0	0.00	1	51.40	51.10	-1	512	-0.20%
2021/12/07	0	0.00	1	51.60	50.70	-1	514	-0.19%
2021/12/06	2	50.50	3	51.50	50.70	-1	514	-0.19%
2021/12/02	0	0.00	1	48.40	48.10	-1	505	-0.20%
2021/11/22	0	0.00	1	48.80	48.45	-1	485	-0.21%
2021/11/19	1	48.55	0	0.00	48.60	1	483	0.21%
2021/11/15	3	48.07	0	0.00	47.80	3	469	0.64%
2021/11/12	1	48.60	2	48.35	47.75	-1	466	-0.21%
2021/11/11	6	48.67	2	48.48	48.50	4	458	0.87%
2021/11/10	2	54.25	0	0.00	53.20	2	431	0.46%
2021/11/04	0	0.00	2	58.00	58.80	-2	409	-0.49%
2021/11/03	2	58.00	3	58.67	56.80	-1	402	-0.25%
2021/11/02	2	59.50	2	62.00	59.00	0	392	0.00%
2021/11/01	4	63.40	0	0.00	62.90	4	379	1.05%
2021/10/29	9	63.42	6	64.82	63.50	3	360	0.83%
2021/10/28	1	59.50	1	59.00	60.80	0	325	0.00%
2021/10/27	1	57.60	1	58.60	59.30	0	305	0.00%
2021/10/25	2	57.85	3	58.87	58.70	-1	272	-0.37%
2021/10/22	12	57.35	10	57.73	58.90	2	234	0.85%
2021/10/19	3	49.13	2	51.80	53.00	1	138	0.72%
2021/10/14	3	55.33	3	49.70	48.05	0	112	0.00%
2021/10/12	2	47.50	2	48.13	48.20	0	62	0.00%
2021/09/23	0	0.00	1	44.50	43.90	-1	92	-1.08%
2021/09/13	1	43.70	0	0.00	43.85	1	94	1.05%
2021/07/20	0	0.00	12	46.61	45.60	-12	102	-11.73%
2021/07/19	12	47.58	0	0.00	47.60	12	101	11.80%
2021/07/13	0	0.00	2	44.25	43.80	-2	99	-2.00%
2021/07/12	0	0.00	1	45.45	45.45	-1	101	-0.99%
2021/07/08	0	0.00	1	46.10	46.10	-1	101	-0.99%
2021/07/07	10	45.02	6	45.30	46.10	4	96	4.13%
2021/05/11	0	0.00	1	45.40	44.80	-1	194	-0.51%
2021/04/23	0	0.00	1	51.20	50.90	-1	188	-0.53%
2021/04/22	0	0.00	1	51.20	49.50	-1	187	-0.53%
2021/04/21	0	0.00	1	51.80	51.30	-1	185	-0.54%
2021/04/20	0	0.00	1	51.80	51.90	-1	184	-0.54%
2021/04/14	1	52.90	0	0.00	51.40	1	181	0.55%
2021/04/09	1	56.70	2	53.10	53.00	-1	172	-0.58%
2021/04/08	3	57.20	1	57.40	57.00	2	161	1.24%
2021/04/07	4	58.33	2	58.30	57.70	2	158	1.26%
2021/04/06	0	0.00	11	56.45	56.70	-11	149	-7.35%
2021/04/01	14	61.50	4	61.35	59.10	10	139	7.16%
2021/03/22	1	46.60	0	0.00	48.10	1	57	1.73%
2021/03/16	0	0.00	2	43.70	44.85	-2	47	-4.21%
2021/03/12	2	41.30	0	0.00	41.45	2	52	3.80%
2021/03/05	1	41.85	0	0.00	41.90	1	68	1.46%
2020/12/31	0	0.00	2	50.05	50.10	-2	103	-1.93%
2020/12/28	0	0.00	1	50.80	50.70	-1	120	-0.83%
2020/12/22	0	0.00	1	50.20	49.80	-1	121	-0.82%
2020/12/15	0	0.00	1	49.50	49.50	-1	121	-0.82%
2020/12/08	1	55.60	1	57.00	53.70	0	116	0.00%
2020/12/07	2	55.10	1	55.50	57.00	1	111	0.90%
2020/11/17	1	49.55	0	0.00	49.35	1	136	0.73%
2020/11/09	7	50.50	7	51.74	52.60	0	145	0.00%
2020/11/06	1	48.40	1	48.75	47.85	0	140	0.00%
2020/11/03	1	46.00	3	45.68	45.90	-2	149	-1.34%
2020/10/29	2	43.15	0	0.00	43.15	2	155	1.29%
2020/10/19	0	0.00	1	49.90	50.00	-1	196	-0.51%
2020/10/07	7	58.57	4	55.50	55.50	3	239	1.25%
2020/10/06	1	53.90	1	56.10	56.10	0	235	0.00%
2020/09/09	0	0.00	1	57.80	58.30	-1	526	-0.19%
2020/09/07	0	0.00	1	58.10	58.00	-1	556	-0.18%
2020/09/04	0	0.00	1	60.10	59.70	-1	605	-0.17%
2020/09/01	1	63.00	0	0.00	61.00	1	759	0.13%
2020/08/26	13	67.42	13	65.00	63.10	0	930	0.00%
2020/08/25	5	62.66	5	64.20	65.00	0	940	0.00%
2020/08/19	0	0.00	1	58.90	57.90	-1	991	-0.10%
2020/08/14	0	0.00	8	60.64	61.20	-8	1,031	-0.78%
2020/08/07	0	0.00	1	67.00	67.40	-1	1,132	-0.09%
2020/08/06	0	0.00	1	69.20	66.60	-1	1,133	-0.09%
2020/08/05	2	66.60	0	0.00	67.30	2	1,131	0.18%
2020/08/04	0	0.00	1	68.00	68.00	-1	1,132	-0.09%
2020/08/03	1	70.10	1	70.70	68.90	0	1,128	0.00%
2020/07/31	1	67.50	0	0.00	69.00	1	1,122	0.09%
2020/07/30	0	0.00	1	67.70	68.00	-1	1,117	-0.09%
2020/07/29	0	0.00	3	60.13	62.90	-3	1,104	-0.27%
2020/07/28	3	58.47	2	61.50	57.20	1	1,097	0.09%
2020/07/27	1	61.50	0	0.00	61.50	1	1,091	0.09%
2020/07/24	2	64.80	1	65.20	64.80	1	1,087	0.09%
2020/07/23	0	0.00	2	66.85	67.20	-2	1,084	-0.18%
2020/07/22	6	66.77	3	66.30	67.60	3	1,080	0.28%
2020/07/17	0	0.00	6	63.77	62.60	-6	1,060	-0.57%
2020/07/16	0	0.00	1	65.50	65.30	-1	1,054	-0.09%
2020/07/15	2	67.35	0	0.00	65.30	2	1,048	0.19%
2020/07/10	0	0.00	16	69.18	67.50	-16	1,023	-1.56%
2020/07/09	7	72.71	6	72.20	72.20	1	1,009	0.10%
2020/07/08	7	74.76	6	75.07	74.30	1	996	0.10%
2020/07/07	8	73.56	6	74.50	73.20	2	988	0.20%
2020/07/06	4	72.18	4	72.18	71.90	0	974	0.00%
2020/07/03	12	73.11	0	0.00	72.50	12	966	1.24%
2020/07/02	1	73.20	4	73.78	72.60	-3	959	-0.31%
2020/07/01	2	72.80	1	73.00	72.00	1	950	0.11%
2020/06/30	0	0.00	3	73.40	73.00	-3	943	-0.32%
2020/06/29	4	72.23	8	71.74	72.20	-4	936	-0.43%
2020/06/24	43	82.30	45	81.18	75.50	-2	919	-0.22%
2020/06/23	4	76.88	3	77.20	79.90	1	835	0.12%
2020/06/22	1	73.10	0	0.00	72.70	1	790	0.13%
2020/06/19	1	72.70	0	0.00	72.60	1	784	0.13%
2020/06/18	3	73.17	0	0.00	73.50	3	773	0.39%
2020/06/17	5	73.40	3	74.70	72.40	2	763	0.26%
2020/06/16	14	75.50	4	73.68	75.80	10	747	1.34%
2020/06/15	5	71.40	1	71.90	71.00	4	727	0.55%
2020/06/12	3	74.40	4	72.98	74.00	-1	715	-0.14%
2020/06/11	14	77.29	20	78.63	73.80	-6	697	-0.86%
2020/06/10	12	78.03	8	77.20	79.20	4	647	0.62%
2020/06/09	2	71.60	6	76.17	72.00	-4	594	-0.67%
2020/06/08	15	80.33	9	79.91	74.70	6	558	1.08%
2020/06/05	0	0.00	2	79.85	83.00	-2	499	-0.40%
2020/06/04	20	79.80	23	80.30	81.50	-3	468	-0.64%
2020/06/03	1	70.80	0	0.00	76.00	1	400	0.25%
2020/06/02	7	70.44	5	69.04	69.10	2	360	0.55%
2020/06/01	0	0.00	1	69.10	69.10	-1	318	-0.31%
2020/05/29	1	62.90	3	60.03	62.90	-2	296	-0.67%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/27	1	63.20	0	0.00	64.00	1	259	0.39%
2020/05/26	3	64.83	1	65.20	64.90	2	244	0.82%
2020/05/25	0	0.00	5	58.68	60.20	-5	220	-2.27%
2020/05/21	2	55.25	0	0.00	54.80	2	188	1.06%
2020/05/20	2	54.45	12	53.08	56.00	-10	171	-5.83%
2020/05/19	2	50.80	1	54.00	51.10	1	143	0.70%
2020/05/18	10	49.83	10	49.26	49.40	0	113	0.00%
2020/05/11	0	0.00	1	37.60	37.10	-1	51	-1.92%
2020/05/04	0	0.00	1	32.95	32.95	-1	50	-1.97%
2020/04/30	0	0.00	1	32.65	32.50	-1	51	-1.96%
2020/04/28	2	30.95	0	0.00	31.50	2	53	3.72%
2020/04/23	0	0.00	1	30.65	31.00	-1	64	-1.56%
2020/04/20	0	0.00	1	30.90	31.00	-1	67	-1.49%
2020/04/15	2	30.93	5	31.09	31.05	-3	72	-4.15%
2020/03/25	0	0.00	1	26.75	26.95	-1	75	-1.32%
2020/03/23	1	23.40	0	0.00	25.10	1	75	1.33%
2020/03/16	0	0.00	1	29.70	28.80	-1	73	-1.37%
2020/03/12	5	30.20	5	30.50	30.60	0	81	0.00%
2020/03/09	1	36.20	0	0.00	36.80	1	78	1.28%
2020/01/13	0	0.00	1	41.25	41.05	-1	55	-1.79%
2020/01/10	0	0.00	1	41.00	40.70	-1	55	-1.81%
2020/01/09	1	42.35	1	42.30	41.15	0	54	0.00%
2020/01/08	2	41.38	1	41.55	41.10	1	50	1.98%
2019/12/30	1	39.80	0	0.00	39.85	1	42	2.35%
2019/12/12	0	0.00	2	40.10	40.00	-2	38	-5.15%
2019/12/10	11	41.95	9	40.37	40.65	2	38	5.20%
2019/12/09	1	41.70	1	41.90	41.20	0	36	0.00%
2019/11/08	0	0.00	1	38.75	38.65	-1	35	-2.82%
2019/10/30	0	0.00	1	39.60	39.10	-1	42	-2.35%
2019/10/23	1	40.05	0	0.00	40.45	1	59	1.68%
2019/10/16	0	0.00	1	39.80	39.95	-1	67	-1.48%
2019/09/09	0	0.00	2	43.10	43.15	-2	81	-2.47%
2019/08/29	1	41.95	0	0.00	41.95	1	79	1.26%
2019/08/20	1	42.60	0	0.00	41.95	1	83	1.20%
2019/08/15	0	0.00	1	42.60	42.50	-1	83	-1.20%
2019/08/14	0	0.00	7	44.60	44.30	-7	83	-8.43%
2019/08/12	1	45.60	0	0.00	45.60	1	82	1.22%
2019/07/29	0	0.00	1	45.00	46.30	-1	82	-1.21%
2019/07/26	1	44.00	0	0.00	44.15	1	81	1.23%
2019/07/25	3	44.20	1	45.05	44.95	2	82	2.42%
2019/07/24	5	46.26	2	45.45	45.00	3	83	3.57%
2019/05/14	0	0.00	2	38.88	38.90	-2	325	-0.62%
2019/04/30	1	43.50	0	0.00	43.40	1	309	0.32%
2019/04/24	2	46.03	0	0.00	45.50	2	302	0.66%
2019/04/18	4	47.60	2	48.35	48.10	2	300	0.67%
2019/04/17	3	51.07	1	49.30	49.30	2	302	0.66%
2019/04/12	5	49.78	3	50.40	49.85	2	290	0.69%
2019/04/11	0	0.00	1	48.80	49.45	-1	284	-0.35%
2019/04/10	1	49.00	16	49.30	49.45	-15	282	-5.31%
2019/04/08	1	51.90	2	52.80	51.60	-1	268	-0.37%
2019/04/01	5	52.38	5	53.04	50.40	0	256	0.00%
2019/03/29	2	49.10	0	0.00	52.70	2	237	0.84%
2019/03/28	2	47.98	0	0.00	47.95	2	223	0.89%
2019/03/26	4	49.29	0	0.00	49.25	4	217	1.84%
2019/03/25	2	49.18	0	0.00	48.50	2	215	0.93%
2019/03/22	2	51.60	1	51.40	51.40	1	209	0.48%
2019/03/21	8	51.54	2	51.70	52.30	6	201	2.98%
2019/03/20	1	50.50	0	0.00	50.30	1	192	0.52%
2019/03/19	2	50.95	2	50.95	51.90	0	185	0.00%
2019/03/18	9	52.19	9.2	51.60	50.50	-0.2	177	-0.11%
2019/03/15	20	54.25	19.2	55.53	54.10	0.9	159	0.53%
2019/03/14	15.2	54.32	5	54.76	54.50	10.2	137	7.36%
2019/03/13	2.2	55.40	4	55.40	55.40	-1.8	112	-1.60%
2019/03/12	2	50.40	0	0.00	50.40	2	62	3.21%
2019/03/11	2	45.85	0	0.00	45.85	2	59	3.33%
2019/03/05	0	0.00	1	41.55	41.05	-1	58	-1.72%
2019/02/27	1	41.45	0	0.00	41.30	1	57	1.75%
2019/02/26	0	0.00	1	41.45	41.45	-1	56	-1.77%
2019/02/25	1	43.70	0	0.00	41.65	1	55	1.81%
2019/02/22	1	38.20	4	38.41	41.00	-3	49	-6.06%
2019/02/21	2	38.50	0	0.00	38.55	2	46	4.33%
2019/02/18	1	37.75	0	0.00	37.75	1	43	2.31%
2019/02/13	2	34.65	0	0.00	34.65	2	32	6.09%
2019/02/12	0	0.00	1	34.50	34.80	-1	32	-3.08%
2019/01/23	1	33.65	0	0.00	33.65	1	30	3.29%
2019/01/10	3	37.95	4	37.04	35.20	-1	28	-3.52%
2019/01/09	1	35.20	0	0.00	35.20	1	22	4.44%
2018/10/12	1	30.20	0	0.00	30.50	1	34	2.90%
2018/09/10	1	38.30	0	0.00	38.50	1	88	1.13%
2018/09/07	1	41.60	0	0.00	41.75	1	96	1.04%
2018/07/10	0	0.00	35	43.82	43.75	-35	199	-17.53%
2018/06/25	2	47.63	1	46.00	45.00	1	170	0.59%
2018/06/15	0	0.00	63	49.61	50.50	-63	152	-41.39%
2018/06/14	26	51.78	5	51.12	52.20	21	143	14.65%
2018/06/13	2	50.70	3	51.50	51.50	-1	120	-0.83%
2018/06/12	16	44.93	1	46.90	46.90	15	111	13.43%
2018/06/11	3	40.95	5	41.95	42.65	-2	96	-2.06%
2018/06/08	2	38.80	0	0.00	38.80	2	81	2.46%
2018/06/06	1	34.60	0	0.00	35.20	1	70	1.42%
2018/05/31	3	32.03	1	32.10	32.30	2	62	3.22%
2018/05/28	1	33.00	0	0.00	33.00	1	59	1.69%
2018/05/25	0	0.00	1	35.00	34.80	-1	55	-1.79%
2018/05/24	5	32.72	0	0.00	34.00	5	52	9.55%
2018/05/23	18	32.69	0	0.00	32.55	18	46	38.65%
2018/05/22	8	33.13	0	0.00	33.05	8	45	17.44%
2018/05/21	12	33.07	0	0.00	33.20	12	45	26.50%
2018/05/18	0	0.00	1	32.50	32.60	-1	43	-2.32%
2018/05/16	1	31.45	0	0.00	30.85	1	32	3.11%
2018/05/11	3	29.82	0	0.00	29.80	3	33	8.98%
2018/05/09	6	29.74	0	0.00	29.75	6	32	18.33%
2018/05/08	7	29.82	0	0.00	29.85	7	32	21.56%
2018/05/07	2	29.93	0	0.00	29.95	2	32	6.24%
2018/03/23	0	0.00	2	34.10	34.45	-2	38	-5.15%
2018/03/22	2	35.80	0	0.00	35.15	2	38	5.21%
2018/03/20	1	35.90	0	0.00	35.50	1	38	2.59%
2018/03/16	0	0.00	1	36.45	36.45	-1	39	-2.53%
2018/03/13	1	36.70	0	0.00	36.80	1	40	2.46%
2018/03/09	0	0.00	1	36.80	36.55	-1	41	-2.42%
2018/02/23	1	38.50	0	0.00	38.30	1	50	1.99%
2018/02/08	0	0.00	1	38.10	38.05	-1	61	-1.63%
2018/02/06	0	0.00	4	40.00	38.50	-4	61	-6.55%
2018/02/02	0	0.00	1	42.00	42.10	-1	59	-1.68%
2018/01/26	1	43.95	0	0.00	43.55	1	64	1.56%
2018/01/11	0	0.00	1	42.80	42.80	-1	81	-1.23%
2018/01/05	1	43.10	0	0.00	43.15	1	81	1.23%
2018/01/02	0	0.00	2	42.15	43.20	-2	81	-2.45%