連展投控 (3710)-新光-台中券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.60
漲跌
▲0.05
漲幅
+0.47%
成交量
1,588張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	10.60	10.60	-2	1,074	-0.19%
2024/04/16	2	10.43	142	10.44	10.55	-140	1,053	-13.29%	大賣/鉅額交易
2024/04/15	0	0.00	1	10.60	10.65	-1	1,030	-0.10%
2024/04/12	0	10.45	0	0.00	10.35	0	1,010	0.00%
2024/04/11	1	10.35	0	0.00	10.30	1	1,001	0.10%
2024/04/10	2	10.55	5	10.65	10.70	-3	990	-0.30%
2024/04/09	1	10.25	1	10.15	10.20	0	953	0.00%
2024/04/08	1	10.05	0	0.00	10.10	1	948	0.11%
2024/04/03	1	10.15	12	10.20	10.20	-11	940	-1.17%
2024/04/02	1	10.20	12	10.25	10.20	-11	936	-1.17%
2024/04/01	6	10.42	6	10.57	10.30	0	923	0.00%
2024/03/29	32	10.96	13	10.69	10.70	19	904	2.10%
2024/03/28	5	10.75	25	10.52	10.75	-20	808	-2.47%
2024/03/27	1	9.75	0	0.00	9.80	1	734	0.14%
2024/03/26	3	9.84	7	9.89	9.80	-4	735	-0.54%
2024/03/21	0	9.55	5	9.59	9.61	-5	744	-0.67%
2024/03/20	1	9.57	0	0.00	9.55	1	751	0.13%
2024/03/19	0	9.85	0	0.00	9.68	0	760	0.00%
2024/03/15	1	9.78	0	0.00	9.71	1	763	0.13%
2024/03/14	4	9.90	0	0.00	9.88	4	759	0.53%
2024/03/13	8	9.98	0	0.00	9.88	8	763	1.05%
2024/03/12	2	10.15	1	10.25	10.10	1	765	0.13%
2024/03/11	2	10.00	0	0.00	10.00	2	790	0.25%
2024/03/08	16	9.87	0	0.00	9.78	16	862	1.86%
2024/03/07	39	10.05	76	10.04	10.05	-37	877	-4.22%
2024/03/06	33	10.06	0	0.00	10.10	33	890	3.70%
2024/03/05	26	10.03	1	10.05	10.05	25	882	2.83%
2024/03/04	35	10.13	0	0.00	10.10	35	870	4.02%
2024/03/01	26	10.26	7	10.25	10.25	19	856	2.22%
2024/02/29	16	10.25	0	0.00	10.35	16	851	1.88%
2024/02/27	12	10.30	35	10.32	10.30	-23	849	-2.71%
2024/02/26	0	10.60	0	0.00	10.40	0	848	0.00%
2024/02/23	5	10.40	0	0.00	10.35	5	848	0.59%
2024/02/22	66	10.53	2	10.60	10.50	64	854	7.49%
2024/02/21	1	10.80	25	10.80	10.80	-24	849	-2.82%
2024/02/20	2	10.70	90	10.80	10.80	-88	842	-10.44%
2024/02/19	0	0.00	0.5	10.60	10.65	-0.5	823	-0.06%
2024/02/16	2	10.48	0	0.00	10.50	2	812	0.25%
2024/02/05	8	10.24	0	0.00	10.20	8	798	1.00%
2024/02/02	0	0.00	18	10.41	10.30	-18	794	-2.26%
2024/01/31	2	10.60	0	0.00	10.60	2	784	0.25%
2024/01/30	2	10.50	1	10.50	10.50	1	771	0.13%
2024/01/29	4	10.45	0	0.00	10.60	4	764	0.52%
2024/01/26	1	10.35	0	0.00	10.30	1	749	0.13%
2024/01/25	6	10.33	0	0.00	10.30	6	743	0.81%
2024/01/24	6	10.36	0	0.00	10.35	6	733	0.82%
2024/01/23	1	10.25	9	10.20	10.20	-8	724	-1.10%
2024/01/22	0	0.00	3	10.20	10.20	-3	722	-0.42%
2024/01/19	0	0.00	4	10.20	10.20	-4	732	-0.55%
2024/01/17	11	10.57	6	10.58	10.40	5	722	0.69%
2024/01/16	1	10.05	0	0.00	10.10	1	695	0.14%
2024/01/15	4	9.96	0	0.00	10.00	4	693	0.58%
2024/01/12	5	9.95	0	0.00	9.98	5	688	0.73%
2024/01/11	7	10.04	10	10.01	10.00	-3	687	-0.44%
2024/01/10	0	0.00	1	9.93	9.91	-1	683	-0.15%
2024/01/09	3	9.95	1	9.90	9.90	2	682	0.29%
2024/01/05	0	0.00	3	10.03	10.05	-3	670	-0.45%
2024/01/03	18	10.00	0	0.00	10.05	18	672	2.67%
2024/01/02	10	10.05	2	10.05	10.05	8	672	1.19%
2023/12/29	43	10.12	0	0.00	10.15	43	671	6.41%
2023/12/28	1	10.10	0	0.00	10.20	1	670	0.15%
2023/12/26	0	10.10	0	0.00	10.15	0	670	0.00%
2023/12/25	2	10.15	0	0.00	10.10	2	664	0.30%
2023/12/22	3	10.20	1	10.30	10.20	2	660	0.30%
2023/12/21	3	10.20	1	10.25	10.20	2	660	0.30%
2023/12/20	14	10.35	0	0.00	10.25	14	657	2.13%
2023/12/19	11	10.15	2	10.15	10.10	9	653	1.38%
2023/12/18	105	10.61	0	0.00	10.45	105	641	16.38%	大買/鉅額交易
2023/12/15	0	0.00	1	10.70	10.70	-1	631	-0.16%
2023/12/14	6	10.78	4	10.88	10.80	2	622	0.32%
2023/12/13	0	0.00	41	10.71	10.75	-41	609	-6.73%
2023/12/12	23	10.52	12	10.70	10.50	11	604	1.82%
2023/12/11	4	10.74	2	10.65	10.70	2	594	0.34%
2023/12/08	9	10.61	1	10.65	10.65	8	593	1.35%
2023/12/07	3	10.68	8	10.76	10.70	-5	598	-0.84%
2023/12/06	1	10.75	22	10.75	10.70	-21	585	-3.59%
2023/12/05	33	10.86	151.2	10.85	11.00	-118.2	552	-21.41%	大賣/鉅額交易
2023/12/04	11	10.37	24	10.52	10.65	-13	467	-2.78%
2023/12/01	5	10.00	3	9.97	10.05	2	422	0.47%
2023/11/30	7	9.70	0	0.00	9.73	7	402	1.74%
2023/11/28	2	9.65	2	9.52	9.72	0	418	0.00%
2023/11/24	2	9.59	2	9.65	9.60	0	476	0.00%
2023/11/23	0	0.00	1	9.57	9.59	-1	484	-0.21%
2023/11/22	2	9.65	0.5	9.69	9.68	1.5	504	0.30%
2023/11/21	5	9.75	0	0.00	9.72	5	520	0.96%
2023/11/17	3	9.32	0	0.00	9.33	3	514	0.58%
2023/11/16	2	9.39	0	0.00	9.34	2	510	0.39%
2023/11/15	4	9.44	0	0.00	9.43	4	512	0.78%
2023/11/14	1	9.33	0	0.00	9.40	1	514	0.19%
2023/11/10	2	9.43	2	9.43	9.42	0	519	0.00%
2023/11/09	0	0.00	4	9.46	9.55	-4	526	-0.76%
2023/11/08	2	9.72	0	0.00	9.65	2	548	0.36%
2023/11/02	7	9.39	10	9.40	9.39	-3	575	-0.52%
2023/10/31	15	9.35	0	0.00	9.38	15	584	2.57%
2023/10/30	5	9.55	0	0.00	9.52	5	592	0.84%
2023/10/27	0	0.00	3	9.82	9.78	-3	597	-0.50%
2023/10/26	2.3	9.44	15	9.48	9.49	-12.7	597	-2.13%
2023/10/25	7	9.39	0	0.00	9.44	7	602	1.16%
2023/10/24	6	9.26	0	0.00	9.28	6	605	0.99%
2023/10/23	2	9.32	0	0.00	9.32	2	607	0.33%
2023/10/20	5	9.21	0	0.00	9.34	5	615	0.81%
2023/10/18	3	9.29	0	0.00	9.26	3	635	0.47%
2023/10/17	3	9.35	0	0.00	9.37	3	654	0.46%
2023/10/16	2	9.38	0	0.00	9.36	2	730	0.27%
2023/10/12	3	9.36	0	0.00	9.47	3	835	0.36%
2023/10/11	20	9.42	0	0.00	9.40	20	857	2.33%
2023/10/06	5	9.52	0	0.00	9.51	5	866	0.58%
2023/10/05	2	9.59	0	0.00	9.55	2	898	0.22%
2023/10/04	5	9.58	0	0.00	9.52	5	917	0.54%
2023/10/03	4	9.80	0	0.00	9.70	4	921	0.43%
2023/10/02	3	9.89	0	0.00	9.84	3	936	0.32%
2023/09/26	1	9.89	0	0.00	9.87	1	973	0.10%
2023/09/25	2	9.93	0	0.00	9.96	2	996	0.20%
2023/09/22	2	9.88	0	0.00	9.89	2	1,007	0.20%
2023/09/21	0	0.00	2	9.85	9.84	-2	1,010	-0.20%
2023/09/20	6	9.97	0	0.00	9.95	6	1,017	0.59%
2023/09/19	3	9.99	0	0.00	9.98	3	1,025	0.29%
2023/09/18	2	9.97	0	0.00	10.00	2	1,048	0.19%
2023/09/14	3	10.01	1	9.96	9.96	2	1,055	0.19%
2023/09/13	0	9.90	0	0.00	10.00	0	1,060	0.00%
2023/09/12	0	0.00	0	10.10	10.05	0	1,071	0.00%
2023/09/11	2	9.89	0	0.00	9.89	2	1,075	0.19%
2023/09/07	8	9.94	0	0.00	9.98	8	1,101	0.73%
2023/09/06	1	10.00	0	0.00	9.95	1	1,117	0.09%
2023/09/01	5	9.93	2	9.95	9.97	3	1,125	0.27%
2023/08/31	2	10.20	2	10.00	10.10	0	1,123	0.00%
2023/08/30	2.2	9.84	19.3	10.25	10.25	-17.1	1,117	-1.53%
2023/08/29	1	9.33	0	0.00	9.32	1	1,093	0.09%
2023/08/28	1	9.27	2	9.33	9.13	-1	1,097	-0.09%
2023/08/25	2	9.49	15	9.46	9.48	-13	1,086	-1.20%
2023/08/24	0	0.00	5	9.80	9.72	-5	1,092	-0.46%
2023/08/22	2	9.90	1	9.90	9.91	1	1,091	0.09%
2023/08/21	1	9.80	2	9.85	9.84	-1	1,098	-0.09%
2023/08/18	0	0.00	1	9.92	9.93	-1	1,101	-0.09%
2023/08/17	4	9.89	5	9.85	9.90	-1	1,105	-0.09%
2023/08/16	2	9.85	0	0.00	9.90	2	1,111	0.18%
2023/08/15	0	9.99	0	0.00	9.99	0	1,119	0.00%
2023/08/14	1	9.88	138	9.90	9.99	-137	1,118	-12.24%	大賣/鉅額交易
2023/08/11	26	10.24	3	10.30	10.15	23	1,098	2.09%
2023/08/10	2	10.15	6	10.13	10.25	-4	1,102	-0.36%
2023/08/09	25	10.24	42	10.38	10.20	-17	1,102	-1.54%
2023/08/08	2	10.30	6	10.35	10.40	-4	1,103	-0.36%
2023/08/07	1	10.40	0	0.00	10.35	1	1,110	0.09%
2023/08/04	14	10.35	10	10.40	10.35	4	1,112	0.36%
2023/08/02	36	10.55	4	10.45	10.50	32	1,132	2.83%
2023/08/01	247	10.55	51	10.60	10.55	196	1,127	17.38%	大買/鉅額交易
2023/07/31	9	10.61	228	10.62	10.60	-219	1,123	-19.49%	大賣/鉅額交易
2023/07/28	20	10.58	0	0.00	10.50	20	1,121	1.78%
2023/07/26	1	10.55	0	0.00	10.60	1	1,123	0.09%
2023/07/25	0	0.00	3	10.60	10.65	-3	1,128	-0.27%
2023/07/21	4	10.91	0	0.00	10.90	4	1,138	0.35%
2023/07/20	3	11.05	0	0.00	11.10	3	1,143	0.26%
2023/07/19	6	11.28	3	11.37	11.20	3	1,137	0.26%
2023/07/18	3	10.63	10	10.80	11.35	-7	1,107	-0.63%
2023/07/17	14	10.33	10	10.30	10.35	4	1,083	0.37%
2023/07/14	11	10.60	1	10.60	10.55	10	1,073	0.93%
2023/07/13	12	10.70	25	10.69	10.65	-13	1,078	-1.21%
2023/07/12	12	10.70	13	10.69	10.65	-1	1,090	-0.09%
2023/07/11	2	10.95	0	0.00	10.90	2	1,073	0.19%
2023/07/10	1	11.05	0	0.00	11.05	1	1,069	0.09%
2023/07/07	1	11.00	0	0.00	11.05	1	1,083	0.09%
2023/07/06	1	11.10	0	0.00	11.05	1	1,095	0.09%
2023/07/05	3	11.13	0	0.00	11.20	3	1,096	0.27%
2023/07/04	1	11.20	9	11.20	11.20	-8	1,095	-0.73%
2023/07/03	8	11.23	0	0.00	11.20	8	1,099	0.73%
2023/06/30	8	11.25	0	0.00	11.20	8	1,090	0.73%
2023/06/29	11	11.39	0	0.00	11.35	11	1,096	1.00%
2023/06/28	5	11.40	0	0.00	11.35	5	1,108	0.45%
2023/06/27	3	11.40	0	0.00	11.50	3	1,123	0.27%
2023/06/26	4	11.50	3	11.48	11.55	1	1,151	0.09%
2023/06/21	0	11.30	191	11.27	11.30	-191	1,207	-15.82%	大賣/鉅額交易
2023/06/19	1	11.25	1	11.30	11.40	0	1,544	0.00%
2023/06/16	4	11.20	5	11.25	11.20	-1	1,549	-0.06%
2023/06/15	2	11.28	0	0.00	11.30	2	1,544	0.13%
2023/06/14	5	11.32	10	11.30	11.30	-5	1,541	-0.32%
2023/06/13	4	11.41	6	11.40	11.45	-2	1,564	-0.13%
2023/06/12	4	11.43	16.2	11.52	11.45	-12.2	1,569	-0.77%
2023/06/09	2	11.53	2	11.55	11.55	0	1,575	0.00%
2023/06/08	4.2	11.60	26	11.56	11.55	-21.8	1,598	-1.36%
2023/06/07	1	11.55	5	11.60	11.55	-4	1,631	-0.25%
2023/06/06	2	11.55	0	0.00	11.55	2	1,702	0.12%
2023/06/05	6	11.60	26.5	11.67	11.60	-20.5	1,712	-1.20%
2023/06/01	0	0.00	26	11.71	11.80	-26	1,710	-1.52%
2023/05/31	0	0.00	0.5	11.75	11.65	-0.5	1,723	-0.03%
2023/05/30	4	11.85	13	11.76	11.75	-9	1,724	-0.52%
2023/05/29	1	11.50	0	0.00	11.50	1	1,718	0.06%
2023/05/26	0	0.00	2	11.55	11.50	-2	1,761	-0.11%
2023/05/25	1	11.60	20	11.70	11.65	-19	1,787	-1.06%
2023/05/24	0	0.00	2	11.50	11.65	-2	1,811	-0.11%
2023/05/23	10	11.55	25	11.60	11.55	-15	1,840	-0.81%
2023/05/22	20	11.40	1	11.50	11.40	19	1,885	1.01%
2023/05/19	0	0.00	3	11.50	11.40	-3	1,927	-0.16%
2023/05/18	7	11.46	1	11.50	11.50	6	2,045	0.29%
2023/05/16	0	0.00	10	11.65	11.55	-10	2,198	-0.45%
2023/05/15	1	11.55	0	0.00	11.55	1	2,259	0.04%
2023/05/12	0	0.00	18	11.33	11.25	-18	2,362	-0.76%
2023/05/10	0	0.00	2	11.40	11.45	-2	2,732	-0.07%
2023/05/08	0	0.00	2	11.60	11.55	-2	2,765	-0.07%
2023/05/04	1	11.50	1	11.55	11.55	0	2,895	0.00%
2023/05/03	10	11.55	0	0.00	11.55	10	2,901	0.34%
2023/05/02	0	0.00	1	11.70	11.70	-1	2,914	-0.03%
2023/04/27	7	11.62	0	0.00	11.70	7	2,924	0.24%
2023/04/26	4	11.50	0	0.00	11.50	4	2,916	0.14%
2023/04/25	2	11.65	3	11.58	11.60	-1	2,911	-0.03%
2023/04/24	3	11.60	2	11.60	11.90	1	2,908	0.03%
2023/04/21	10.2	11.77	30	11.60	11.65	-19.8	2,913	-0.68%
2023/04/20	17	12.04	0	0.00	11.95	17	2,876	0.59%
2023/04/19	1	12.30	13	12.27	12.25	-12	2,847	-0.42%
2023/04/18	41	12.22	2	12.35	12.15	39	2,828	1.38%
2023/04/17	2	12.20	0	0.00	12.20	2	2,817	0.07%
2023/04/14	19	12.30	0	0.00	12.25	19	2,804	0.68%
2023/04/13	5	12.30	0	0.00	12.30	5	2,795	0.18%
2023/04/12	10	12.30	2	12.30	12.35	8	2,792	0.29%
2023/04/11	1	12.50	1	12.50	12.50	0	2,784	0.00%
2023/04/07	4	12.20	0	0.00	12.20	4	2,823	0.14%
2023/04/06	0	0.00	5	12.15	12.15	-5	2,825	-0.18%
2023/03/30	1	12.30	0	0.00	12.25	1	2,836	0.04%
2023/03/29	0	12.25	30	12.31	12.25	-30	2,867	-1.05%
2023/03/28	11	12.39	10	12.36	12.35	1	2,878	0.03%
2023/03/27	2	12.38	2	12.25	12.20	0	2,868	0.00%
2023/03/24	18	12.73	15	12.68	12.60	3	2,875	0.10%
2023/03/23	73	13.34	50	13.05	13.15	23	2,814	0.82%
2023/03/22	14	12.76	24	12.63	12.80	-10	2,590	-0.39%
2023/03/21	0	11.87	0	0.00	11.85	0	2,498	0.00%
2023/03/20	1	12.00	2	11.90	11.90	-1	2,504	-0.04%
2023/03/17	2	11.70	1	11.70	11.70	1	2,506	0.04%
2023/03/16	5	11.89	3	11.80	11.60	2	2,514	0.08%
2023/03/15	0	0.00	5	12.15	12.00	-5	2,505	-0.20%
2023/03/14	9	12.01	0	0.00	11.95	9	2,523	0.36%
2023/03/13	8	12.01	14	12.02	12.10	-6	2,534	-0.24%
2023/03/10	12	12.42	15	12.53	12.30	-3	2,554	-0.12%
2023/03/09	25	12.76	8	12.82	12.80	17	2,613	0.65%
2023/03/08	13	12.23	15	12.24	12.20	-2	2,638	-0.08%
2023/03/07	16	12.26	0	0.00	12.25	16	2,643	0.61%
2023/03/06	10	12.30	1	12.20	12.20	9	2,644	0.34%
2023/03/03	0	0.00	11.1	12.06	12.10	-11.1	2,690	-0.41%
2023/03/02	11	12.15	0	0.00	12.15	11	2,682	0.41%
2023/03/01	2	12.10	0	0.00	12.05	2	2,687	0.07%
2023/02/24	4	12.19	34	12.28	12.15	-30	2,699	-1.11%
2023/02/23	17	12.53	0	0.00	12.40	17	2,694	0.63%
2023/02/22	9	12.66	0.5	12.70	12.50	8.5	2,809	0.30%
2023/02/21	9	12.87	6	12.83	12.80	3	2,867	0.10%
2023/02/20	3	13.03	19.1	13.02	12.95	-16.1	2,843	-0.57%
2023/02/17	16	12.97	3	12.90	13.00	13	2,819	0.46%
2023/02/16	11	12.95	9.6	13.08	13.05	1.4	2,789	0.05%
2023/02/15	15.6	12.79	10	12.89	13.00	5.6	2,713	0.21%
2023/02/14	8.1	12.50	0	0.00	12.35	8.1	2,594	0.31%
2023/02/13	16.1	12.57	6	12.40	12.45	10.1	2,579	0.39%
2023/02/10	26.1	12.97	4	13.01	12.90	22.1	2,547	0.87%
2023/02/09	27.5	12.98	24	13.08	13.15	3.5	2,452	0.14%
2023/02/08	18	12.29	7	12.57	12.80	11	2,241	0.49%
2023/02/07	9	11.83	7	11.92	12.10	2	2,087	0.10%
2023/02/06	4	11.70	3	11.67	11.85	1	2,068	0.05%
2023/02/03	11	11.87	7	11.86	11.85	4	2,067	0.19%
2023/02/02	10	11.89	2	11.93	11.90	8	2,041	0.39%
2023/01/30	4	11.23	1	11.30	11.25	3	2,020	0.15%
2023/01/13	2	11.05	0	0.00	11.05	2	2,102	0.10%
2023/01/12	2	11.05	0	0.00	11.05	2	2,148	0.09%
2023/01/11	4	11.23	138	11.10	11.15	-134	2,165	-6.19%	大賣/鉅額交易
2023/01/10	2	11.30	0	0.00	11.30	2	2,178	0.09%
2023/01/09	0	11.35	0	0.00	11.35	0	2,202	0.00%
2023/01/06	0	0.00	8	11.43	11.35	-8	2,226	-0.36%
2023/01/05	0	0.00	4	11.40	11.40	-4	2,321	-0.17%
2023/01/04	0	0.00	0	11.60	11.25	0	2,344	0.00%
2023/01/03	1	11.20	1	11.15	11.25	0	2,376	0.00%
2022/12/29	1	11.40	0	0.00	11.30	1	2,400	0.04%
2022/12/28	3	11.50	12	11.58	11.40	-9	2,434	-0.37%
2022/12/27	11	11.56	3	11.65	11.70	8	2,447	0.33%
2022/12/23	5	10.80	4	11.15	11.25	1	2,469	0.04%
2022/12/22	0	0.00	6	11.11	11.00	-6	2,505	-0.24%
2022/12/21	5	11.00	0	0.00	11.00	5	2,626	0.19%
2022/12/20	1	11.25	0	0.00	11.10	1	2,662	0.04%
2022/12/19	4	11.63	2	11.60	11.50	2	2,784	0.07%
2022/12/16	5	11.84	5	11.80	11.80	0	2,851	0.00%
2022/12/13	0	0.00	5	11.60	11.45	-5	2,966	-0.17%
2022/12/12	6	11.63	0	0.00	11.65	6	3,080	0.19%
2022/12/09	20	11.95	0	0.00	11.85	20	3,235	0.62%
2022/12/08	0	0.00	12	11.82	11.90	-12	3,349	-0.36%
2022/12/07	0	0.00	1	11.85	11.80	-1	3,419	-0.03%
2022/12/06	0	0.00	17	12.30	12.15	-17	3,509	-0.48%
2022/12/05	0	0.00	14	12.61	12.50	-14	3,725	-0.38%
2022/12/02	4	12.53	8	12.81	12.60	-4	3,932	-0.10%
2022/12/01	155	12.82	4	12.59	12.55	151	4,126	3.66%	大買/鉅額交易
2022/11/30	11	12.45	2	12.25	12.50	9	4,328	0.21%
2022/11/29	15	11.90	0	0.00	11.85	15	4,403	0.34%
2022/11/28	19	11.82	11	11.78	11.80	8	4,683	0.17%
2022/11/25	5	12.05	8	11.71	11.95	-3	4,905	-0.06%
2022/11/24	10	11.58	0	0.00	11.50	10	5,168	0.19%
2022/11/23	2	11.50	2	11.50	11.60	0	5,530	0.00%
2022/11/22	1	11.45	10	11.40	11.40	-9	6,208	-0.14%
2022/11/21	6	11.73	1	11.80	11.70	5	6,549	0.08%
2022/11/18	63	12.21	5	12.10	12.10	58	6,624	0.88%
2022/11/17	13	11.54	1	11.90	11.90	12	6,586	0.18%
2022/11/16	10	10.85	0	0.00	10.85	10	6,634	0.15%
2022/11/15	5	10.91	0	0.00	10.95	5	6,759	0.07%
2022/11/14	0	0.00	2	10.85	11.00	-2	6,979	-0.03%
2022/11/11	6	10.92	3	10.85	10.85	3	7,150	0.04%
2022/11/09	1	11.60	4	11.41	11.45	-3	7,363	-0.04%
2022/11/08	6	11.58	3	11.48	11.45	3	7,574	0.04%
2022/11/07	0	0.00	3	11.40	11.30	-3	7,672	-0.04%
2022/11/04	0	0.00	1	11.15	11.25	-1	7,809	-0.01%
2022/11/03	0	0.00	5	11.05	11.20	-5	7,961	-0.06%
2022/11/01	6	10.84	0	0.00	10.95	6	8,307	0.07%
2022/10/28	2	10.65	0	0.00	10.55	2	8,390	0.02%
2022/10/27	0	0.00	52	10.62	10.90	-52	8,503	-0.61%
2022/10/26	7.1	10.15	3	10.25	10.20	4.1	8,764	0.05%
2022/10/25	40	10.41	2	10.50	10.35	38	8,893	0.43%
2022/10/24	8	11.01	0	0.00	11.00	8	8,849	0.09%
2022/10/21	0	0.00	2	11.30	11.00	-2	8,847	-0.02%
2022/10/20	4	11.06	0	0.00	11.45	4	8,815	0.05%
2022/10/19	3	11.82	0	0.00	11.50	3	8,768	0.03%
2022/10/18	2	11.95	0	0.00	11.90	2	8,746	0.02%
2022/10/17	1	11.65	4	11.30	11.80	-3	8,727	-0.03%
2022/10/14	1	11.95	9	11.78	11.95	-8	8,704	-0.09%
2022/10/13	21	11.28	0	0.00	11.15	21	8,696	0.24%
2022/10/12	5	12.05	1	12.00	12.25	4	8,635	0.05%
2022/10/11	4	12.58	13	12.50	12.20	-9	8,622	-0.10%
2022/10/07	2	13.05	14	13.16	13.05	-12	8,591	-0.14%
2022/10/06	0	0.00	30	13.19	13.10	-30	8,579	-0.35%
2022/10/05	51	13.17	19	13.19	13.15	32	8,577	0.37%
2022/10/04	0	0.00	15	13.35	13.40	-15	8,551	-0.18%
2022/10/03	1	13.10	1	13.25	13.30	0	8,535	0.00%
2022/09/30	16	13.23	3	13.40	13.40	13	8,526	0.15%
2022/09/29	10	13.05	1	12.75	12.80	9	8,474	0.11%
2022/09/28	12	13.25	42	13.19	12.85	-30	8,432	-0.36%
2022/09/27	10	13.99	0	0.00	14.25	10	8,322	0.12%
2022/09/26	31	13.98	12	14.30	14.00	19	8,262	0.23%
2022/09/23	28	14.93	13	14.94	14.80	15	8,161	0.18%
2022/09/22	19	15.28	6	15.29	15.25	13	8,141	0.16%
2022/09/21	9	14.88	5.5	14.94	14.80	3.5	8,144	0.04%
2022/09/20	12	15.06	32	15.07	15.25	-20	8,232	-0.24%
2022/09/19	9	14.76	133.1	14.77	14.80	-124.1	8,215	-1.51%	大賣/鉅額交易
2022/09/16	21	15.35	24	15.44	15.15	-3	8,181	-0.04%
2022/09/15	23	16.24	25	16.39	15.90	-2	8,073	-0.02%
2022/09/14	19	16.36	8	16.18	16.35	11	7,976	0.14%
2022/09/13	18.1	16.06	6	16.13	16.40	12.1	7,908	0.15%
2022/09/12	37	16.63	13.1	16.52	16.25	23.9	7,880	0.30%
2022/09/08	40.1	17.14	60.3	17.23	17.00	-20.2	7,745	-0.26%
2022/09/07	18.1	16.63	13	16.44	16.80	5.1	7,540	0.07%
2022/09/06	26	16.16	48.4	15.75	16.60	-22.4	7,311	-0.31%
2022/09/05	26	16.27	14.5	16.14	15.80	11.5	7,060	0.16%
2022/09/02	50	16.74	65.5	16.45	16.60	-15.5	6,930	-0.22%
2022/09/01	34	17.10	72	17.05	16.95	-38	6,696	-0.57%
2022/08/31	66	17.20	57	17.26	17.45	9	6,600	0.14%
2022/08/30	30	17.10	43	17.11	17.20	-13	6,313	-0.21%
2022/08/29	73.3	16.27	116.9	16.39	17.20	-43.5	5,988	-0.73%	大賣/
2022/08/26	7	15.63	55.3	16.03	16.25	-48.3	5,326	-0.91%
2022/08/25	45	14.71	61	14.56	14.80	-16	4,993	-0.32%
2022/08/24	12.4	14.57	7.1	14.44	14.60	5.3	4,947	0.11%
2022/08/23	20.7	14.33	13.5	14.28	14.20	7.1	4,916	0.15%
2022/08/22	30	14.84	19	14.99	14.75	11	4,790	0.23%
2022/08/19	36.9	14.63	36	14.75	14.90	0.9	4,676	0.02%
2022/08/18	7	15.01	70	14.87	15.00	-63	4,443	-1.42%
2022/08/17	15	14.53	0	0.00	14.50	15	4,260	0.35%
2022/08/16	26	14.66	108	14.87	14.65	-82	4,171	-1.97%	大賣/
2022/08/15	90.1	14.72	45	14.59	14.90	45.1	4,008	1.13%
2022/08/12	21	13.92	7	13.84	13.70	14	3,798	0.37%
2022/08/11	70	14.21	25	14.09	14.10	45	3,670	1.23%
2022/08/10	25	14.06	1	14.20	14.15	24	3,530	0.68%
2022/08/09	10	14.03	35	13.79	14.45	-25	3,371	-0.74%
2022/08/08	17	13.65	7	13.49	13.95	10	3,180	0.31%
2022/08/05	3.1	12.77	5	12.80	12.95	-1.9	3,009	-0.06%
2022/08/04	0	0.00	2	12.90	12.85	-2	2,998	-0.07%
2022/08/03	29	13.33	4	13.18	13.30	25	2,932	0.85%
2022/08/02	4	13.58	48	13.54	13.85	-44	2,852	-1.54%
2022/08/01	20	12.75	19	12.56	12.90	1	2,590	0.04%
2022/07/29	2	11.65	1	11.85	11.75	1	2,445	0.04%
2022/07/28	4	11.75	20	11.83	11.70	-16	2,566	-0.62%
2022/07/27	9	11.50	0	0.00	11.50	9	2,641	0.34%
2022/07/25	9	11.55	1	11.55	11.60	8	2,724	0.29%
2022/07/22	9	11.76	3	11.83	11.60	6	2,745	0.22%
2022/07/21	5	11.78	3	11.90	11.75	2	2,778	0.07%
2022/07/20	16	11.95	4	11.98	11.90	12	2,793	0.43%
2022/07/19	15	11.81	10	12.20	12.20	5	2,818	0.18%
2022/07/18	2	11.55	40	11.61	11.55	-38	2,802	-1.36%
2022/07/15	1	11.30	10	11.30	11.20	-9	2,796	-0.32%
2022/07/14	3	11.22	80	11.28	11.35	-77	2,812	-2.74%
2022/07/13	3	11.28	128	11.25	11.15	-125	2,822	-4.43%	大賣/鉅額交易
2022/07/12	10	11.20	72	11.19	11.10	-62	2,841	-2.18%
2022/07/11	4	11.35	82	11.39	11.45	-78	2,864	-2.72%
2022/07/08	10	11.64	48	11.59	11.55	-38	2,897	-1.31%
2022/07/07	9	11.47	1	11.55	11.60	8	2,906	0.28%
2022/07/06	11	11.47	1	11.50	11.40	10	2,949	0.34%
2022/07/05	14	11.93	10	11.70	11.85	4	3,019	0.13%
2022/07/04	2	11.98	5	11.82	11.75	-3	3,038	-0.10%
2022/07/01	16	12.03	1	12.00	12.00	15	3,147	0.48%
2022/06/30	26	12.84	50	12.77	12.50	-24	3,130	-0.77%
2022/06/29	3	13.27	80	13.44	13.50	-77	3,100	-2.48%
2022/06/28	81	13.70	19	13.45	13.75	62	3,060	2.03%
2022/06/27	22	13.10	3	13.15	13.00	19	3,001	0.63%
2022/06/24	15	13.41	27	13.29	13.10	-12	2,980	-0.40%
2022/06/23	12	13.06	2	13.25	13.00	10	2,953	0.34%
2022/06/22	20	12.91	1	12.75	13.20	19	2,954	0.64%
2022/06/21	2	13.00	3	13.25	13.00	-1	3,000	-0.03%
2022/06/20	86	13.29	21	13.47	12.90	65	3,027	2.15%
2022/06/17	19	13.00	18	13.08	13.60	1	2,990	0.03%
2022/06/16	4	12.53	22	12.49	12.40	-18	2,958	-0.61%
2022/06/15	7	12.93	20	12.90	12.85	-13	2,999	-0.43%
2022/06/14	6	12.90	10	12.87	13.05	-4	3,091	-0.13%
2022/06/13	13	13.48	1	13.50	13.40	12	3,120	0.38%
2022/06/10	3	13.63	10	13.76	13.90	-7	3,200	-0.22%
2022/06/09	12	13.33	47	13.49	13.95	-35	3,191	-1.10%
2022/06/08	34	12.88	1.2	12.93	12.75	32.8	3,157	1.04%
2022/06/07	10	12.64	1	12.60	12.60	9	3,246	0.28%
2022/06/06	2	12.43	5	12.46	12.45	-3	3,317	-0.09%
2022/06/02	23	12.29	5	12.16	12.30	18	3,477	0.52%
2022/06/01	26	12.33	14	12.43	12.25	12	3,679	0.33%
2022/05/31	12	11.78	14	12.24	12.30	-2	3,870	-0.05%
2022/05/30	9	11.14	6	11.25	11.20	3	4,206	0.07%
2022/05/27	11	11.05	0	0.00	11.10	11	4,689	0.23%
2022/05/26	1	11.05	0	0.00	11.05	1	5,023	0.02%
2022/05/24	1	11.30	0	0.00	11.15	1	5,613	0.02%
2022/05/23	22	11.44	0	0.00	11.35	22	5,766	0.38%
2022/05/20	4	11.65	1	11.60	11.65	3	5,908	0.05%
2022/05/18	0	0.00	2	11.85	12.00	-2	6,303	-0.03%
2022/05/17	0	0.00	15	11.72	11.70	-15	6,623	-0.23%
2022/05/16	2	11.63	1	11.70	11.60	1	6,699	0.01%
2022/05/13	2	11.68	11	11.65	11.70	-9	6,793	-0.13%
2022/05/12	0	0.00	4	11.68	11.50	-4	6,892	-0.06%
2022/05/11	4	11.46	5	11.54	11.50	-1	6,997	-0.01%
2022/05/10	11	11.05	51	11.11	11.95	-40	7,160	-0.56%
2022/05/09	5	12.25	10	12.00	11.90	-5	7,389	-0.07%
2022/05/06	4	12.36	2	12.53	12.45	2	7,732	0.03%
2022/05/05	39	12.88	64	13.06	12.75	-25	7,768	-0.32%
2022/05/04	43	12.35	95	12.49	12.55	-52	7,691	-0.68%
2022/05/03	5	11.81	2	11.53	11.45	3	7,695	0.04%
2022/04/29	30	12.01	105	12.04	12.00	-75	7,814	-0.96%	大賣/
2022/04/28	10	10.90	0	0.00	11.40	10	7,879	0.13%
2022/04/27	4	10.38	6	10.47	10.40	-2	8,077	-0.02%
2022/04/26	32	10.72	1	11.00	10.70	31	8,614	0.36%
2022/04/25	5	10.94	26	10.92	10.90	-21	8,651	-0.24%
2022/04/22	0	0.00	1	12.05	11.95	-1	8,701	-0.01%
2022/04/21	0	12.20	6	12.03	12.00	-6	8,755	-0.07%
2022/04/20	1	12.00	2	12.20	12.20	-1	8,748	-0.01%
2022/04/19	11	12.32	0	0.00	12.40	11	8,773	0.13%
2022/04/18	0	12.34	61	12.40	12.30	-61	8,919	-0.68%
2022/04/15	1	12.10	14	12.18	12.10	-13	8,911	-0.15%
2022/04/14	6	12.51	0	0.00	12.30	6	8,878	0.07%
2022/04/13	3	12.75	22	12.71	12.80	-19	8,835	-0.22%
2022/04/12	10	12.30	31	12.68	12.50	-21	8,817	-0.24%
2022/04/11	34	12.30	72	12.15	12.25	-38	8,772	-0.43%
2022/04/08	0	13.38	183	13.33	13.30	-183	8,690	-2.11%	大賣/鉅額交易
2022/04/07	37	13.18	31	13.37	12.90	6	8,666	0.07%
2022/04/06	1	14.05	31	14.10	14.00	-30	8,560	-0.35%
2022/04/01	10	14.26	25	14.33	14.30	-15	8,540	-0.18%
2022/03/31	3	14.37	20	14.37	14.30	-17	8,516	-0.20%
2022/03/30	22	14.97	178	14.74	14.85	-156	8,489	-1.84%	大賣/鉅額交易
2022/03/29	2	14.28	43	14.27	14.20	-41	8,433	-0.49%
2022/03/28	5.2	14.30	57	14.30	14.20	-51.8	8,437	-0.61%
2022/03/25	9	14.72	73.4	15.11	14.80	-64.4	8,375	-0.77%
2022/03/24	10.5	15.00	15	15.18	14.90	-4.5	8,324	-0.05%
2022/03/23	0	0.00	340	15.48	15.25	-340	8,274	-4.11%	大賣/鉅額交易
2022/03/22	8	15.50	89	15.53	15.40	-81	8,258	-0.98%
2022/03/21	8	15.92	300	15.93	15.75	-292	8,275	-3.53%	大賣/鉅額交易
2022/03/18	5	15.70	443	15.66	15.55	-438	8,372	-5.23%	大賣/鉅額交易
2022/03/17	33	15.73	366	15.19	15.85	-333	8,393	-3.97%	大賣/鉅額交易
2022/03/16	13	15.07	593	15.00	14.95	-580	8,333	-6.96%	大賣/鉅額交易
2022/03/15	16	15.02	25	14.84	14.65	-9	8,255	-0.11%
2022/03/14	33	15.38	184.1	15.47	15.30	-151.1	8,129	-1.86%	大賣/鉅額交易
2022/03/11	24	15.50	65	15.45	15.40	-41	8,076	-0.51%
2022/03/10	23	16.48	91	16.39	16.05	-68	7,965	-0.85%
2022/03/09	5	15.96	67	16.24	16.00	-62	7,839	-0.79%
2022/03/08	218	16.00	164	16.28	15.85	54	7,714	0.70%	大買/大賣/
2022/03/07	34	15.46	158	15.55	16.45	-124	7,518	-1.65%	大賣/鉅額交易
2022/03/04	37	16.11	152	16.09	16.00	-115	7,279	-1.58%	大賣/鉅額交易
2022/03/03	65	17.27	208	17.18	16.85	-143	7,016	-2.04%	大賣/鉅額交易
2022/03/02	77	16.78	175	17.07	17.70	-98	6,610	-1.48%	大賣/
2022/03/01	32	16.06	452	15.72	16.60	-420	6,129	-6.85%	大賣/鉅額交易
2022/02/25	37	15.11	327	15.14	15.10	-290	5,770	-5.03%	大賣/鉅額交易
2022/02/24	38	14.63	205	14.88	14.70	-167	5,519	-3.03%	大賣/鉅額交易
2022/02/23	27	14.19	100	14.12	14.30	-73	5,160	-1.41%
2022/02/22	306	13.25	32	13.32	13.50	274	4,991	5.49%	大買/鉅額交易
2022/02/21	56	14.09	60	14.19	13.90	-4	4,839	-0.08%
2022/02/18	118	13.50	144.3	13.64	14.20	-26.3	4,611	-0.57%	大買/大賣/
2022/02/17	206.3	13.76	555	13.56	13.85	-348.7	4,416	-7.90%	大買/大賣/鉅額交易
2022/02/16	11	12.60	61	12.89	12.65	-50	4,087	-1.22%
2022/02/15	18	13.05	224	13.05	12.75	-206	4,011	-5.14%	大賣/鉅額交易
2022/02/14	9	12.84	196	12.97	12.75	-187	3,921	-4.77%	大賣/鉅額交易
2022/02/11	13	13.17	19	13.49	13.45	-6	3,823	-0.16%
2022/02/10	50	13.46	19	13.61	13.35	31	3,699	0.84%
2022/02/09	27	13.73	54	12.90	14.00	-27	3,520	-0.77%
2022/02/08	70	13.30	377.9	13.32	13.35	-307.9	3,246	-9.48%	大賣/鉅額交易
2022/02/07	0	0.00	2	12.15	12.15	-2	2,916	-0.07%
2022/01/26	80	11.19	0	0.00	11.05	80	2,881	2.78%
2022/01/25	73	11.19	6	11.57	11.10	67	2,843	2.36%
2022/01/24	80.1	11.14	59	11.42	12.05	21.1	2,752	0.77%
2022/01/21	31	12.26	44	12.27	12.00	-13	2,619	-0.50%
2022/01/20	18.5	13.04	45.1	13.12	13.30	-26.6	2,502	-1.06%
2022/01/19	109.5	13.66	111.5	13.28	14.00	-2	2,277	-0.09%	大買/大賣/
2022/01/18	0	0.00	27	12.80	12.80	-27	1,694	-1.59%
2022/01/17	0	0.00	9	11.65	11.65	-9	1,630	-0.55%
2022/01/14	29	10.08	57	10.41	10.60	-28	1,523	-1.84%
2022/01/13	7	9.82	2	9.83	9.76	5	1,440	0.35%
2022/01/12	19	10.01	48	10.02	9.88	-29	1,426	-2.03%
2022/01/11	97	10.52	81	10.49	10.35	16	1,372	1.17%
2022/01/10	5	9.89	8	9.98	9.95	-3	1,203	-0.25%
2022/01/07	0	0.00	2	9.79	9.74	-2	1,174	-0.17%
2022/01/06	10	9.87	0	0.00	9.80	10	1,163	0.86%
2022/01/05	9	9.88	0	0.00	9.80	9	1,157	0.78%
2022/01/03	5	9.71	0	0.00	9.70	5	1,134	0.44%
2021/12/30	8	9.87	0	0.00	9.85	8	1,130	0.71%
2021/12/29	0	0.00	31	10.07	9.97	-31	1,115	-2.78%
2021/12/28	5	9.94	0	0.00	9.91	5	1,087	0.46%
2021/12/27	3	9.81	3	9.88	9.81	0	1,079	0.00%
2021/12/24	13	9.87	0	0.00	9.86	13	1,077	1.21%
2021/12/23	24	9.92	16	9.96	9.94	8	1,065	0.75%
2021/12/22	9	9.91	6	9.70	10.05	3	1,041	0.29%
2021/12/21	20	9.25	5	9.35	9.25	15	1,004	1.49%
2021/12/20	13	9.26	5	9.34	9.19	8	997	0.80%
2021/12/17	12	9.70	6	9.44	9.39	6	981	0.61%
2021/12/16	3	9.90	13	9.95	9.78	-10	951	-1.05%
2021/12/15	16	9.78	39	9.97	9.85	-23	918	-2.50%
2021/12/14	43	10.51	92	10.65	10.50	-49	845	-5.79%
2021/12/13	17	9.95	83	10.14	10.25	-66	666	-9.91%
2021/12/10	4	9.54	23	9.23	9.34	-19	570	-3.33%
2021/12/09	0	0.00	9	8.75	8.74	-9	525	-1.71%
2021/12/08	2	8.68	3	8.74	8.66	-1	536	-0.19%
2021/12/07	7	8.60	15	8.58	8.73	-8	532	-1.50%
2021/12/01	15	8.38	0	0.00	8.40	15	544	2.76%
2021/11/30	0	0.00	1	8.48	8.42	-1	541	-0.18%
2021/11/29	2	8.36	7	8.21	8.32	-5	541	-0.92%
2021/11/26	5	8.46	10	8.60	8.45	-5	538	-0.93%
2021/11/25	10	8.43	0	0.00	8.76	10	528	1.89%
2021/11/23	11	8.40	0	0.00	8.41	11	515	2.13%
2021/11/22	0	8.48	0	0.00	8.43	0	512	0.00%
2021/11/19	1	8.43	2	8.42	8.49	-1	510	-0.20%
2021/11/18	6	8.45	6	8.45	8.44	0	511	0.00%
2021/11/17	9	8.43	0	0.00	8.40	9	514	1.75%
2021/11/16	6	8.51	0	0.00	8.45	6	520	1.15%
2021/11/15	7	8.50	1	8.49	8.46	6	528	1.14%
2021/11/12	1	8.77	0	0.00	8.77	1	527	0.19%
2021/11/11	0	8.80	0	0.00	8.83	0	532	0.00%
2021/11/10	5	8.50	6	8.76	8.84	-1	529	-0.19%
2021/11/09	6	8.56	1	8.50	8.50	5	517	0.97%
2021/11/08	12	8.69	1	8.75	8.70	11	507	2.17%
2021/11/05	17	8.80	0	0.00	8.77	17	512	3.32%
2021/11/04	35	9.31	5	9.14	9.05	30	507	5.91%
2021/11/03	2	8.43	1	8.49	8.85	1	467	0.21%
2021/11/02	0	0.00	5	8.01	8.05	-5	437	-1.14%
2021/11/01	7	7.75	1	7.86	7.90	6	420	1.43%
2021/10/29	5	7.68	45	7.76	7.63	-40	414	-9.64%
2021/10/28	51	7.70	17	7.62	7.95	34	406	8.37%
2021/10/27	16	7.43	0	0.00	7.46	16	386	4.14%
2021/10/26	3	7.44	0	0.00	7.43	3	388	0.77%
2021/10/22	0	8.10	0	0.00	7.45	0	405	0.00%
2021/10/19	3	7.42	0	0.00	7.40	3	436	0.69%
2021/10/15	6	7.44	1	7.68	7.41	5	454	1.10%
2021/10/13	3	7.34	2	7.35	7.42	1	524	0.19%
2021/10/12	2	7.38	26	7.33	7.39	-24	572	-4.19%
2021/10/08	14	7.38	9	7.50	7.45	5	580	0.86%
2021/10/07	23	7.38	0	0.00	7.42	23	594	3.87%
2021/09/30	2	7.77	0	0.00	7.77	2	617	0.32%
2021/09/29	2	7.70	0	0.00	7.69	2	621	0.32%
2021/09/28	2	7.80	0	0.00	7.77	2	627	0.32%
2021/09/27	3	7.92	0	0.00	7.88	3	634	0.47%
2021/09/24	10	7.76	0	0.00	7.90	10	645	1.55%
2021/09/22	0	0.00	13	7.70	7.77	-13	665	-1.95%
2021/09/15	2	7.86	0	0.00	7.86	2	685	0.29%
2021/09/14	1	7.99	1	8.03	8.00	0	703	0.00%
2021/09/13	1	7.86	0	0.00	8.19	1	717	0.14%
2021/09/10	2	7.56	0	0.00	7.53	2	715	0.28%
2021/09/07	1	7.64	0	0.00	7.62	1	732	0.14%
2021/09/02	0	0.00	2	8.01	7.93	-2	747	-0.27%
2021/08/31	4	7.90	0	0.00	7.85	4	752	0.53%
2021/08/30	3	7.90	0	0.00	7.94	3	760	0.39%
2021/08/26	5	7.96	0	0.00	7.90	5	775	0.64%
2021/08/24	3	7.96	2	8.08	7.89	1	792	0.13%
2021/08/23	2	7.94	0	0.00	7.95	2	802	0.25%
2021/08/20	2	7.70	2	7.71	7.70	0	822	0.00%
2021/08/19	2	7.90	0	0.00	7.94	2	820	0.24%
2021/08/17	0	0.00	2	8.18	8.10	-2	826	-0.24%
2021/08/16	0	0.00	1	9.00	8.47	-1	823	-0.12%
2021/08/12	1	8.90	2	8.91	8.94	-1	849	-0.12%
2021/08/11	13	8.88	8	9.00	8.87	5	868	0.58%
2021/08/10	14	9.03	0	0.00	9.04	14	884	1.58%
2021/08/09	5	9.09	10	9.18	9.14	-5	918	-0.54%
2021/08/06	0	0.00	11	9.12	9.12	-11	969	-1.13%
2021/08/05	6	9.21	77	9.30	9.22	-71	1,025	-6.92%
2021/08/04	22	9.25	0	0.00	9.34	22	1,114	1.97%
2021/08/03	0	0.00	9	9.34	9.24	-9	1,209	-0.74%
2021/08/02	5	9.15	0	0.00	9.21	5	1,230	0.41%
2021/07/30	6	9.24	11	9.28	9.21	-5	1,251	-0.40%
2021/07/29	80	9.33	0	0.00	9.26	80	1,295	6.17%
2021/07/28	10	9.20	0	0.00	9.21	10	1,348	0.74%
2021/07/27	10	9.58	0	0.00	9.48	10	1,417	0.71%
2021/07/26	0	0.00	2	9.78	9.77	-2	1,501	-0.13%
2021/07/23	3	9.61	1	9.77	9.63	2	1,599	0.13%
2021/07/22	7	9.55	1	9.50	9.47	6	1,662	0.36%
2021/07/21	17	9.59	0	0.00	9.36	17	1,858	0.91%
2021/07/20	17	9.72	321	9.61	9.60	-304	1,936	-15.70%	大賣/鉅額交易
2021/07/19	13	10.02	28	9.99	9.97	-15	2,007	-0.75%
2021/07/16	35	9.66	25	9.72	9.76	10	2,362	0.42%
2021/07/15	2	9.06	0	0.00	9.15	2	2,819	0.07%
2021/07/14	6	8.97	0	0.00	8.96	6	3,296	0.18%
2021/07/13	6	9.17	0	0.00	9.02	6	3,314	0.18%
2021/07/12	46	9.30	0	0.00	9.22	46	3,327	1.38%
2021/07/07	0	0.00	3	9.40	9.34	-3	3,586	-0.08%
2021/07/06	0	0.00	1	9.36	9.31	-1	3,689	-0.03%
2021/07/05	0	0.00	0	9.43	9.35	0	3,765	0.00%
2021/07/02	3	9.29	2	9.28	9.30	1	3,809	0.03%
2021/07/01	19	9.28	0	0.00	9.24	19	3,833	0.50%
2021/06/30	27	9.30	3	9.32	9.39	24	3,850	0.62%
2021/06/29	154	9.39	0	0.00	9.28	154	3,880	3.97%	大買/鉅額交易
2021/06/28	136	9.45	16	9.44	9.42	120	3,910	3.07%	大買/鉅額交易
2021/06/24	10	9.40	15	9.42	9.60	-5	3,931	-0.13%
2021/06/23	8	9.14	0	0.00	9.24	8	3,968	0.20%
2021/06/22	9	9.21	2	9.06	9.06	7	3,996	0.18%
2021/06/18	3	9.65	0	0.00	9.59	3	4,145	0.07%
2021/06/17	7	9.69	5	9.75	9.76	2	4,300	0.05%
2021/06/16	52	9.85	1	9.84	9.73	51	4,317	1.18%
2021/06/15	6	9.97	2	10.00	9.99	4	4,330	0.09%
2021/06/11	15	9.99	0	0.00	9.96	15	4,342	0.35%
2021/06/10	6	10.11	0	0.00	10.10	6	4,363	0.14%
2021/06/09	2	10.03	5	10.10	10.05	-3	4,414	-0.07%
2021/06/07	0	0.00	59	10.04	10.10	-59	4,477	-1.32%
2021/06/03	14	10.48	0	0.00	10.45	14	4,531	0.31%
2021/06/02	0	0.00	4	10.65	10.40	-4	4,558	-0.09%
2021/06/01	19	10.53	22	10.57	10.50	-3	4,586	-0.07%
2021/05/31	6	10.52	0	0.00	10.40	6	4,632	0.13%
2021/05/28	7	10.56	23	10.30	10.45	-16	4,655	-0.34%
2021/05/27	0	0.00	30	10.13	10.15	-30	4,710	-0.64%
2021/05/26	0	0.00	2	10.20	10.05	-2	4,765	-0.04%
2021/05/25	0	0.00	28	10.05	10.10	-28	4,866	-0.58%
2021/05/24	2	10.00	0	0.00	10.05	2	5,039	0.04%
2021/05/21	0	0.00	21	10.20	10.00	-21	5,276	-0.40%
2021/05/20	5	9.91	60	9.91	9.85	-55	5,471	-1.01%
2021/05/19	6	9.80	5	10.00	10.00	1	5,499	0.02%
2021/05/14	9	9.99	0	0.00	9.86	9	5,665	0.16%
2021/05/13	10	9.44	5	9.35	10.00	5	5,755	0.09%
2021/05/12	0	0.00	50	10.29	9.60	-50	5,861	-0.85%
2021/05/11	3	11.23	30	10.80	10.65	-27	5,973	-0.45%
2021/05/10	0	0.00	61	12.04	11.75	-61	6,094	-1.00%
2021/05/07	11	11.92	7	11.78	11.90	4	6,472	0.06%
2021/05/06	10	11.59	0	0.00	11.35	10	6,543	0.15%
2021/05/05	15	11.70	17	11.73	11.55	-2	6,512	-0.03%
2021/05/04	24.2	11.78	41	11.53	11.25	-16.8	6,472	-0.26%
2021/05/03	34	11.99	21	12.01	11.75	13	6,408	0.20%
2021/04/29	17	12.80	6	13.09	12.60	11	6,332	0.17%
2021/04/28	10.2	13.01	38	12.93	12.80	-27.8	6,258	-0.44%
2021/04/27	42.1	13.11	14	13.32	13.05	28.1	6,271	0.45%
2021/04/26	16	13.40	26	13.33	13.25	-10	6,267	-0.16%
2021/04/23	26	13.53	46	13.55	13.45	-20	6,231	-0.32%
2021/04/22	253	14.36	204	13.84	13.25	49	6,150	0.80%	大買/大賣/
2021/04/21	157	13.97	149	13.86	14.60	8	5,755	0.14%	大買/大賣/
2021/04/20	143	13.14	104	12.98	13.35	39	5,255	0.74%	大買/大賣/
2021/04/19	20	12.16	6	12.25	12.15	14	4,774	0.29%
2021/04/16	11	12.19	0	12.15	12.10	11	4,751	0.23%
2021/04/15	15	12.52	14	12.44	12.20	1	4,742	0.02%
2021/04/14	8	12.03	9	12.02	12.05	-1	4,631	-0.02%
2021/04/13	8	12.37	4.1	12.55	12.05	4	4,564	0.09%
2021/04/12	16	12.48	15	12.68	12.65	1	4,509	0.02%
2021/04/09	24	12.31	14	12.21	12.20	10	4,409	0.23%
2021/04/08	4	12.40	5	12.30	12.20	-1	4,337	-0.02%
2021/04/07	7	12.02	10	11.87	12.05	-3	4,298	-0.07%
2021/04/06	12	11.79	0	0.00	11.70	12	4,302	0.28%
2021/04/01	27	11.87	0	0.00	11.75	27	4,287	0.63%
2021/03/31	0	11.75	5	11.65	12.15	-5	4,257	-0.12%
2021/03/30	10	11.85	0	0.00	11.80	10	4,224	0.24%
2021/03/29	0	0.00	11	11.85	11.85	-11	4,224	-0.26%
2021/03/26	23	11.66	0	0.00	11.65	23	4,220	0.54%
2021/03/25	14	11.93	0	0.00	11.80	14	4,193	0.33%
2021/03/24	7	12.16	8	12.18	12.25	-1	4,167	-0.02%
2021/03/23	29	12.92	30	12.65	12.25	-1	4,145	-0.02%
2021/03/22	23	12.74	10	12.58	12.90	13	4,021	0.32%
2021/03/19	1	11.70	0	0.00	11.75	1	3,886	0.03%
2021/03/18	2	11.80	0	0.00	11.70	2	3,887	0.05%
2021/03/17	5	11.70	0	0.00	11.55	5	3,904	0.13%
2021/03/16	0	0.00	4	11.78	11.70	-4	3,946	-0.10%
2021/03/15	6	11.91	52	11.96	11.90	-46	3,962	-1.16%
2021/03/12	17	11.59	18	11.59	11.50	-1	3,954	-0.03%
2021/03/11	19	11.45	40	11.42	11.60	-21	4,040	-0.52%
2021/03/10	35	11.13	45	11.16	11.00	-10	4,197	-0.24%
2021/03/09	62	10.94	10	10.85	10.90	52	4,723	1.10%
2021/03/08	16	11.44	3	11.35	11.20	13	4,725	0.28%
2021/03/05	11	11.57	35	11.65	11.60	-24	4,748	-0.51%
2021/03/04	22	11.87	4	11.80	11.60	18	4,823	0.37%
2021/03/03	11	12.01	16	12.13	12.05	-5	4,817	-0.10%
2021/03/02	27	12.14	41	12.33	12.20	-14	4,844	-0.29%
2021/02/26	43	11.93	44	12.00	12.05	-1	4,769	-0.02%
2021/02/25	16	12.62	10	12.75	12.25	6	4,717	0.13%
2021/02/24	18	12.20	63	12.55	12.70	-45	4,606	-0.98%
2021/02/23	114	12.29	23	12.38	12.70	91	4,424	2.06%	大買/
2021/02/22	32	11.62	19	11.57	12.10	13	4,189	0.31%
2021/02/19	2	10.85	11	10.85	11.00	-9	3,972	-0.23%
2021/02/18	5	10.95	1	11.00	11.10	4	3,947	0.10%
2021/02/05	3	11.25	20	11.05	10.80	-17	3,823	-0.44%
2021/02/04	10	11.38	83	11.46	11.45	-73	3,720	-1.96%
2021/02/03	32	11.28	30	11.27	11.20	2	3,592	0.06%
2021/02/02	16	10.97	24	11.04	11.20	-8	3,426	-0.23%
2021/02/01	71.1	10.20	3	10.05	10.85	68.1	3,237	2.10%
2021/01/29	59	10.69	66	10.98	11.10	-7	3,025	-0.23%
2021/01/28	5	10.10	8	9.85	10.10	-3	2,630	-0.11%
2021/01/27	5	9.20	1	9.35	9.35	4	2,544	0.16%
2021/01/26	1	9.25	15	9.15	9.14	-14	2,546	-0.55%
2021/01/25	0	0.00	1	9.10	9.10	-1	2,536	-0.04%
2021/01/22	1	9.13	40	9.08	9.05	-39	2,522	-1.55%
2021/01/21	46	9.39	8	9.08	9.00	38	2,520	1.51%
2021/01/20	56	9.73	25	9.70	9.45	31	2,496	1.24%
2021/01/19	50	9.79	6	9.72	10.50	44	2,439	1.80%
2021/01/15	2	8.88	0	0.00	8.71	2	2,297	0.09%
2021/01/13	3	8.88	9	8.97	8.99	-6	2,280	-0.26%
2021/01/08	5	8.89	0	0.00	8.89	5	2,306	0.22%
2021/01/07	0	0.00	35	9.02	9.00	-35	2,286	-1.53%
2021/01/06	35	9.22	0	0.00	9.10	35	2,274	1.54%
2021/01/05	0	0.00	2	9.31	9.22	-2	2,268	-0.09%
2021/01/04	15	9.43	63	9.42	9.43	-48	2,260	-2.12%
2020/12/31	20	9.52	0	0.00	9.47	20	2,257	0.89%
2020/12/30	0	0.00	3	9.60	9.53	-3	2,249	-0.13%
2020/12/29	72	9.79	32	9.61	9.61	40	2,241	1.78%
2020/12/28	21	9.32	2	9.31	9.33	19	2,207	0.86%
2020/12/25	8	9.21	0	0.00	9.19	8	2,193	0.36%
2020/12/24	7	9.20	2	9.24	9.20	5	2,188	0.23%
2020/12/23	1	9.12	0	0.00	9.15	1	2,185	0.05%
2020/12/22	1	9.12	5	9.11	9.04	-4	2,195	-0.18%
2020/12/21	0	0.00	5	9.21	9.16	-5	2,189	-0.23%
2020/12/18	2	9.30	84	9.32	9.26	-82	2,181	-3.76%
2020/12/16	1	9.78	0	0.00	9.65	1	2,159	0.05%
2020/12/15	7	9.65	0	0.00	9.62	7	2,155	0.32%
2020/12/14	3	9.67	4	9.60	9.63	-1	2,144	-0.05%
2020/12/11	14	9.42	2	9.31	9.28	12	2,194	0.55%
2020/12/10	47	9.70	12.1	9.62	9.48	34.9	2,164	1.61%
2020/12/09	52	9.55	14	9.43	9.90	38	2,106	1.80%
2020/12/08	15	9.04	16	9.09	9.00	-1	2,072	-0.05%
2020/12/07	5	9.14	63	9.03	9.10	-58	2,060	-2.82%
2020/12/04	26	9.98	90	10.06	9.95	-64	1,960	-3.26%
2020/12/03	179.1	12.32	398	10.96	11.05	-218.9	1,779	-12.30%	大買/大賣/鉅額交易
2020/12/02	8	11.85	15	11.85	11.85	-7	1,247	-0.56%
2020/12/01	3	10.80	21	10.80	10.80	-18	1,217	-1.48%
2020/11/30	13	9.62	8	9.72	9.84	5	1,188	0.42%
2020/11/27	303	9.08	89	9.02	8.95	214	1,104	19.38%	大買/鉅額交易
2020/11/26	26	8.73	14	8.76	8.85	12	1,088	1.10%
2020/11/25	0	9.05	2	8.21	8.28	-2	1,132	-0.18%
2020/11/24	7	8.29	0	0.00	8.23	7	1,146	0.61%
2020/11/23	2	8.33	0	0.00	8.35	2	1,151	0.17%
2020/11/20	4	8.38	7	8.42	8.36	-3	1,179	-0.25%
2020/11/19	12	8.36	0	0.00	8.39	12	1,189	1.01%
2020/11/17	3	8.21	0	0.00	8.15	3	1,187	0.25%
2020/11/16	0	0.00	17.1	8.48	8.38	-17.1	1,218	-1.40%
2020/11/13	51	8.51	0	0.00	8.43	51	1,234	4.13%
2020/11/06	0	0.00	2	8.65	8.60	-2	1,369	-0.15%
2020/11/05	0	0.00	2	8.62	8.52	-2	1,381	-0.14%
2020/11/04	14	8.60	20	8.65	8.60	-6	1,386	-0.43%
2020/11/03	1	8.68	0	0.00	8.60	1	1,385	0.07%
2020/11/02	4	8.51	0	0.00	8.51	4	1,372	0.29%
2020/10/29	1	8.53	0	0.00	8.54	1	1,381	0.07%
2020/10/28	36	8.86	1	8.93	8.80	35	1,384	2.53%
2020/10/27	3	8.95	38	9.04	8.93	-35	1,422	-2.46%
2020/10/26	70	9.25	0	0.00	9.28	70	1,431	4.89%
2020/10/23	0	0.00	10	8.67	8.72	-10	1,366	-0.73%
2020/10/19	1	8.41	1	8.39	8.31	0	1,439	0.00%
2020/10/14	0	0.00	10	7.93	7.90	-10	1,576	-0.63%
2020/10/13	2	7.90	27	7.97	7.88	-25	1,684	-1.48%
2020/10/12	10	8.10	0	0.00	8.04	10	1,741	0.57%
2020/10/08	2	8.00	0	0.00	8.01	2	1,868	0.11%
2020/10/07	17	8.05	0	0.00	8.07	17	2,026	0.84%
2020/09/30	10	8.07	0	0.00	8.07	10	2,282	0.44%
2020/09/25	5	7.90	0	0.00	8.10	5	2,295	0.22%
2020/09/23	1	8.67	9	8.68	8.67	-8	2,318	-0.35%
2020/09/22	1	8.62	0	0.00	8.70	1	2,331	0.04%
2020/09/21	2	8.90	20	9.00	8.91	-18	2,324	-0.77%
2020/09/18	0	0.00	3	9.00	8.93	-3	2,317	-0.13%
2020/09/17	2	9.00	3	9.01	8.97	-1	2,315	-0.04%
2020/09/16	5	9.21	0	0.00	9.12	5	2,301	0.22%
2020/09/15	2	8.56	10	8.56	8.80	-8	2,234	-0.36%
2020/09/14	0	0.00	10	8.65	8.69	-10	2,232	-0.45%
2020/09/11	10	8.65	0	0.00	8.69	10	2,249	0.44%
2020/09/09	0	0.00	9	8.97	8.99	-9	2,279	-0.39%
2020/09/08	0	0.00	10	8.96	8.90	-10	2,261	-0.44%
2020/09/07	1	8.88	0	0.00	8.88	1	2,254	0.04%
2020/09/04	1	8.88	30	8.79	8.88	-29	2,242	-1.29%
2020/09/03	1	9.03	0	0.00	9.00	1	2,222	0.04%
2020/09/01	24	9.03	0	0.00	9.04	24	2,164	1.11%
2020/08/31	13	9.16	14	9.29	9.22	-1	2,131	-0.05%
2020/08/28	0	0.00	2	8.80	8.80	-2	2,028	-0.10%
2020/08/27	10	8.70	0	0.00	8.68	10	2,010	0.50%
2020/08/20	5	8.54	0	0.00	8.50	5	1,944	0.26%
2020/08/19	5	8.68	2	8.72	9.00	3	1,902	0.16%
2020/08/18	5	8.75	105	8.88	8.79	-100	1,875	-5.33%	大賣/
2020/08/17	13	9.02	0	0.00	8.98	13	1,850	0.70%
2020/08/14	91	8.80	1	8.90	9.11	90	1,796	5.01%
2020/08/11	0	0.00	15	8.46	8.33	-15	1,696	-0.88%
2020/08/07	0	0.00	9	8.42	8.42	-9	1,676	-0.54%
2020/08/03	1	8.72	0	0.00	8.73	1	1,666	0.06%
2020/07/31	1	8.89	10	8.90	8.92	-9	1,654	-0.54%
2020/07/30	10	8.87	0	0.00	8.88	10	1,612	0.62%
2020/07/27	0	0.00	2	7.85	7.75	-2	1,556	-0.13%
2020/07/24	6	8.00	32	7.79	7.83	-26	1,542	-1.69%
2020/07/23	13	8.30	23	8.32	8.27	-10	1,486	-0.67%
2020/07/22	5	8.60	41	8.67	8.57	-36	1,457	-2.47%
2020/07/21	6	8.78	120	8.91	8.67	-114	1,428	-7.98%	大賣/鉅額交易
2020/07/20	31	8.61	6	8.75	9.18	25	1,355	1.84%
2020/07/17	71	8.98	134	9.51	8.81	-63	1,271	-4.96%	大賣/
2020/07/16	41	9.84	1	9.94	9.78	40	1,161	3.44%
2020/07/15	26	9.87	13	9.91	10.00	13	1,094	1.19%
2020/07/14	208	9.59	22	9.33	10.00	186	963	19.30%	大買/鉅額交易
2020/07/13	118	9.31	10	9.32	9.26	108	798	13.53%	大買/鉅額交易
2020/07/10	0	0.00	1	8.78	8.80	-1	668	-0.15%
2020/07/02	1	8.28	0	0.00	8.26	1	508	0.20%
2020/06/30	0	7.53	0	0.00	7.67	0	448	0.00%
2020/06/16	0	0.00	0	7.87	7.87	0	376	0.00%
2020/05/21	0	0.00	3	6.90	7.05	-3	500	-0.60%
2020/05/15	0	0.00	2	6.93	6.98	-2	496	-0.40%
2020/05/07	6	7.08	0	0.00	7.08	6	543	1.10%
2020/04/22	0	0.00	2	6.10	6.15	-2	605	-0.33%
2020/04/16	0	6.21	0	0.00	6.22	0	617	0.00%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2020/04/07	0	0.00	1	5.45	5.44	-1	629	-0.16%
2020/03/23	0	4.76	0	0.00	5.00	0	653	0.00%
2020/03/19	1	5.29	0	0.00	4.96	1	671	0.15%
2020/03/17	0	0.00	7	4.92	5.41	-7	659	-1.06%
2020/03/16	5	5.17	0	0.00	5.20	5	665	0.75%
2020/03/13	0	0.00	2	5.00	5.01	-2	656	-0.30%
2020/03/12	2	5.70	0	0.00	5.55	2	653	0.31%
2020/03/10	0	0.00	10	6.24	6.35	-10	606	-1.65%
2020/03/02	0	0.00	4	6.77	6.95	-4	910	-0.44%
2020/02/25	0	7.11	0	0.00	7.17	0	913	0.00%
2020/02/24	4	7.21	0	0.00	7.12	4	912	0.44%
2020/02/17	3	7.21	0	0.00	7.23	3	961	0.31%
2020/02/10	0	0.00	3	7.15	7.02	-3	936	-0.32%
2020/02/07	7	7.01	0	0.00	6.91	7	888	0.79%
2020/01/20	0	0.00	2	8.41	8.46	-2	827	-0.24%
2020/01/16	0	0.00	2	8.28	8.35	-2	817	-0.24%
2020/01/07	0	0.00	4	8.19	8.15	-4	810	-0.49%
2020/01/03	0	0.00	3	8.18	8.18	-3	811	-0.37%
2019/12/26	2	8.58	0	0.00	8.57	2	801	0.25%
2019/12/25	0	8.61	0	0.00	8.68	0	801	0.00%
2019/12/19	3	8.66	0	0.00	8.69	3	1,163	0.26%
2019/12/17	3	8.82	0	0.00	8.79	3	1,206	0.25%
2019/12/16	2	8.52	1	8.52	8.70	1	1,227	0.08%
2019/12/12	2	8.80	0	0.00	8.86	2	1,216	0.16%
2019/12/11	0	0.00	3	8.97	8.93	-3	1,202	-0.25%
2019/12/09	5	8.93	0	0.00	8.83	5	1,176	0.42%
2019/12/06	5	8.86	8	8.84	8.93	-3	1,146	-0.26%
2019/12/05	0	0.00	2	8.68	8.70	-2	1,142	-0.18%
2019/12/04	4	8.64	0	0.00	8.73	4	1,141	0.35%
2019/12/03	3	8.55	0	0.00	8.48	3	1,123	0.27%
2019/12/02	0	0.00	19	8.94	8.83	-19	1,114	-1.70%
2019/11/29	24	9.00	14	9.12	9.15	10	1,456	0.69%
2019/11/28	0	0.00	10	8.72	8.72	-10	1,295	-0.77%
2019/11/18	6	7.81	0	0.00	7.84	6	1,265	0.47%
2019/11/15	1	7.61	0	0.00	7.75	1	1,276	0.08%
2019/11/14	2	7.81	0	0.00	7.79	2	1,253	0.16%
2019/11/06	0	0.00	1	8.17	8.17	-1	1,281	-0.08%
2019/11/05	0	0.00	1	8.13	8.17	-1	1,293	-0.08%
2019/10/28	0	0.00	2	8.26	8.30	-2	1,451	-0.14%
2019/10/24	0	0.00	29	8.24	8.24	-29	1,643	-1.76%
2019/10/23	3	8.11	0	0.00	8.17	3	1,651	0.18%
2019/10/22	0	0.00	4	8.10	8.19	-4	1,679	-0.24%
2019/10/18	0	0.00	1	8.35	8.30	-1	1,794	-0.06%
2019/10/17	4	8.32	0	0.00	8.31	4	1,816	0.22%
2019/10/15	10	8.50	0	0.00	8.50	10	1,860	0.54%
2019/10/07	3	8.49	0	0.00	8.54	3	1,894	0.16%
2019/09/25	21	8.88	11	8.69	8.64	10	1,940	0.52%
2019/09/24	0	0.00	4	8.72	8.75	-4	1,605	-0.25%
2019/09/23	1	8.71	0	0.00	8.77	1	1,608	0.06%
2019/09/20	4	8.63	0	0.00	8.70	4	1,590	0.25%
2019/09/19	1	8.70	2	8.63	8.68	-1	1,560	-0.06%
2019/09/10	0	0.00	1	8.19	8.19	-1	1,522	-0.07%
2019/09/09	10	8.20	1	8.13	8.18	9	1,521	0.59%
2019/09/05	7	8.41	0	0.00	8.44	7	1,502	0.47%
2019/09/04	0	0.00	4	8.58	8.60	-4	1,487	-0.27%
2019/09/03	21	8.56	17	8.52	8.55	4	1,466	0.27%
2019/09/02	1	8.17	0	0.00	8.25	1	1,100	0.09%
2019/08/29	3	8.02	0	0.00	8.23	3	1,126	0.27%
2019/08/26	6	7.92	0	0.00	7.93	6	1,117	0.54%
2019/08/22	0	0.00	2	8.29	8.30	-2	1,112	-0.18%
2019/08/21	0	0.00	2	8.27	8.26	-2	1,116	-0.18%
2019/08/16	0	0.00	1	7.82	7.92	-1	1,112	-0.09%
2019/08/13	2	8.11	0	0.00	8.05	2	1,107	0.18%
2019/08/12	3	8.24	0	0.00	8.21	3	1,110	0.27%
2019/08/06	2	7.80	0	0.00	7.73	2	1,109	0.18%
2019/08/02	4	8.21	0	0.00	8.10	4	1,082	0.37%
2019/08/01	1	8.54	0	0.00	8.57	1	1,065	0.09%
2019/07/31	20	8.83	0	0.00	8.79	20	1,056	1.89%
2019/07/30	24	9.21	16	9.01	8.98	8	1,041	0.77%
2019/07/29	5	8.90	1	9.00	8.95	4	976	0.41%
2019/07/26	11	8.80	13	8.79	8.74	-2	953	-0.21%
2019/07/24	0	0.00	3	8.61	8.60	-3	841	-0.36%
2019/07/23	13	8.82	13	8.82	8.80	0	818	0.00%
2019/07/19	0	0.00	5	8.41	8.38	-5	695	-0.72%
2019/07/18	2	8.67	0	0.00	8.36	2	681	0.29%
2019/07/15	0	0.00	2	8.27	8.25	-2	672	-0.30%
2019/07/12	0	0.00	5	8.29	8.31	-5	727	-0.69%
2019/07/11	11	8.38	10	8.33	8.40	1	788	0.13%
2019/07/10	2	8.39	5	8.20	8.34	-3	814	-0.37%
2019/07/09	0	0.00	2	7.99	8.01	-2	803	-0.25%
2019/07/08	3	7.78	0	0.00	7.79	3	781	0.38%
2019/07/03	1	7.70	0	0.00	7.70	1	782	0.13%
2019/07/02	0	0.00	1	7.74	7.74	-1	782	-0.13%
2019/07/01	0	0.00	2	7.76	7.71	-2	783	-0.26%
2019/06/28	8	7.89	3	7.89	7.80	5	768	0.65%
2019/06/17	0	0.00	2	7.64	7.53	-2	765	-0.26%
2019/06/13	6	7.72	0	0.00	7.70	6	769	0.78%
2019/06/11	4	7.66	0	0.00	7.75	4	774	0.52%
2019/06/10	0	0.00	2	8.02	7.97	-2	767	-0.26%
2019/06/06	0	0.00	2	7.57	8.00	-2	756	-0.26%
2019/06/05	5	7.37	4	7.50	7.60	1	742	0.13%
2019/06/04	0	0.00	4	7.17	7.27	-4	733	-0.55%
2019/06/03	3	7.01	0	0.00	7.09	3	739	0.41%
2019/05/27	3	6.86	3	6.99	6.68	0	749	0.00%
2019/05/23	2	6.73	6	6.72	6.72	-4	741	-0.54%
2019/05/20	6	7.59	0	0.00	7.56	6	729	0.82%
2019/05/16	9	8.11	9	7.94	7.90	0	715	0.00%
2019/05/15	1	8.37	2	8.21	8.13	-1	708	-0.14%
2019/05/14	0	0.00	6	7.85	7.96	-6	688	-0.87%
2019/05/08	8	7.78	0	0.00	7.81	8	674	1.19%
2019/05/07	0	0.00	1	7.91	7.91	-1	666	-0.15%
2019/05/03	4	8.42	0	0.00	8.39	4	645	0.62%
2019/05/02	0	0.00	4	8.44	8.49	-4	621	-0.64%
2019/04/30	2	7.91	0	0.00	7.85	2	587	0.34%
2019/04/19	3	7.92	0	0.00	7.94	3	538	0.56%
2019/04/18	15	8.19	4	8.26	8.12	11	507	2.17%
2019/04/16	7	6.89	3	7.30	7.35	4	370	1.08%
2019/04/15	0	0.00	7	6.45	6.80	-7	309	-2.26%
2019/04/11	5	6.26	0	0.00	6.21	5	277	1.80%
2019/04/10	1	6.25	0	0.00	6.31	1	281	0.36%
2019/04/03	1	6.36	0	0.00	6.40	1	316	0.32%
2019/04/01	0	0.00	2	6.37	6.37	-2	380	-0.53%
2019/03/29	2	6.40	0	0.00	6.47	2	382	0.52%
2019/03/28	2	6.42	2	6.38	6.38	0	384	0.00%
2019/03/25	6	6.13	5	6.20	6.20	1	373	0.27%
2019/02/18	6	6.00	8	6.04	6.08	-2	278	-0.72%
2019/02/14	5	6.04	5	6.08	6.08	0	277	0.00%
2019/02/13	5	6.02	5	6.09	6.09	0	277	0.00%
2019/02/11	0	0.00	2	6.04	6.09	-2	279	-0.72%
2019/01/30	2	5.89	0	0.00	5.88	2	277	0.72%
2019/01/28	0	0.00	6	5.99	5.99	-6	390	-1.54%
2019/01/11	1	6.31	0	0.00	6.26	1	417	0.24%
2019/01/08	1	6.41	0	0.00	6.41	1	428	0.23%
2019/01/04	2	6.39	3	6.49	6.48	-1	428	-0.23%
2019/01/02	2	6.21	2	6.29	6.38	0	427	0.00%
2018/12/28	4	6.23	4	6.35	6.34	0	424	0.00%
2018/12/27	7	6.44	13	6.44	6.40	-6	420	-1.43%
2018/12/26	4	6.42	3	6.50	6.40	1	406	0.25%
2018/12/25	12	6.80	0	0.00	6.71	12	389	3.08%
2018/12/24	0	0.00	3	6.57	6.72	-3	351	-0.85%
2018/12/18	1	5.95	5	6.10	6.09	-4	306	-1.31%
2018/12/17	5	6.03	0	0.00	6.03	5	307	1.62%
2018/12/07	2	6.04	0	0.00	6.12	2	311	0.64%
2018/12/03	0	0.00	4	6.10	6.06	-4	313	-1.28%
2018/11/27	0	5.54	0	0.00	6.00	0	318	0.00%
2018/11/15	0	5.86	0	0.00	5.88	0	319	0.01%
2018/11/06	4	6.14	8	5.86	5.82	-4	332	-1.20%
2018/11/05	19	6.25	11	6.16	6.14	8	322	2.48%
2018/07/12	0	6.51	0	0.00	6.65	0	245	0.00%
2018/06/26	0	0.00	10	6.77	6.78	-10	248	-4.03%
2018/06/21	0	0.00	39	7.02	6.98	-39	248	-15.72%
2018/06/20	7	6.80	11	6.96	6.89	-4	243	-1.64%
2018/06/13	3	7.00	0	0.00	6.92	3	248	1.21%
2018/06/11	22	7.06	0	0.00	7.07	22	244	8.99%
2018/06/08	0	0.00	9	7.26	7.13	-9	242	-3.71%
2018/06/07	1	7.00	0	0.00	7.15	1	239	0.42%
2018/06/06	24	7.02	0	0.00	7.05	24	234	10.25%
2018/06/05	12	7.01	0	0.00	7.05	12	232	5.15%
2018/05/24	0	0.00	40	6.99	6.97	-40	222	-17.95%
2018/05/18	1	6.92	0	0.00	6.96	1	220	0.45%
2018/05/11	0	0.00	1	7.03	7.25	-1	211	-0.47%
2018/05/07	1	6.83	0	0.00	6.97	1	217	0.46%
2018/03/26	0	7.71	0	0.00	7.82	0	396	0.00%
2018/03/23	0	0.00	5	7.74	7.82	-5	402	-1.24%
2018/03/22	5	8.12	0	0.00	7.96	5	405	1.23%
2018/03/20	0	7.71	0	0.00	7.81	0	404	0.00%
2018/03/19	0	7.77	0	0.00	7.80	0	410	0.00%
2018/03/16	0	7.63	0	0.00	7.77	0	416	0.00%
2018/02/23	1	7.50	0	0.00	7.60	1	525	0.19%
2018/01/23	0	0.00	1	8.75	8.76	-1	705	-0.14%
2018/01/22	1	8.86	0	0.00	8.86	1	731	0.14%
2018/01/19	5	9.31	5	9.09	9.10	0	743	0.00%
2018/01/18	47	9.09	47	9.11	9.12	0	763	0.00%
2018/01/17	0	0.00	4	8.88	8.88	-4	628	-0.64%
2018/01/16	0	0.00	4	8.12	8.08	-4	581	-0.69%
2018/01/15	0	0.00	4	8.19	8.20	-4	585	-0.68%
2018/01/12	2	8.21	0	0.00	8.18	2	614	0.33%
2018/01/08	2	8.89	3	8.94	8.82	-1	668	-0.15%