• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    1,861張
  • 產業
    上市 電子零組件類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00662.9762.30-613,543-0.04%
2024/12/02261.75661.9362.00-413,692-0.03%
2024/11/29261.05561.6061.70-313,800-0.02%
2024/11/2810.160.7715.360.6360.70-5.213,889-0.04%
2024/11/2722.262.8500.0062.1022.213,9930.16%
2024/11/261063.05663.3763.40414,2510.03%
2024/11/25463.60363.6763.90114,4160.01%
2024/11/2200.00362.7062.30-314,549-0.02%
2024/11/21562.28162.1062.00414,5930.03%
2024/11/208.262.824.362.6362.103.914,6420.03%
2024/11/19162.92263.4563.70-114,669-0.01%
2024/11/18462.05662.2362.50-214,726-0.01%
2024/11/15263.50663.1763.10-414,780-0.03%
2024/11/1435.564.2534.163.5963.401.414,9580.01%
2024/11/13765.30565.4465.40215,2150.01%
2024/11/122865.9214.465.8665.4013.615,2950.09%
2024/11/11867.5811.167.6567.70-3.115,344-0.02%
2024/11/083968.7122.268.7268.0016.915,4500.11%
2024/11/0729.369.873070.0570.30-0.716,0330.00%
2024/11/061367.663767.7668.30-2416,274-0.15%
2024/11/05566.700.566.8066.804.516,2410.03%
2024/11/0422.166.962.266.8366.7019.916,4180.12%
2024/11/011766.182166.8268.10-416,452-0.02%
2024/10/3011.167.873067.7467.10-18.916,481-0.11%
2024/10/2965.168.4998.168.6567.90-3316,536-0.20%
2024/10/287772.056472.2171.401316,7600.08%
2024/10/25149.175.9812775.9074.6022.116,7350.13% 大買/大賣/
2024/10/24142.275.24166.375.5774.60-24.116,405-0.15% 大買/大賣/
2024/10/2396.674.856174.9875.1035.616,0470.22%
2024/10/22132.474.86103.974.6275.8028.515,9480.18% 大買/大賣/
2024/10/212271.0824.171.1771.90-2.115,722-0.01%
2024/10/183570.051870.2469.501715,7010.11%
2024/10/175571.354871.0871.10715,7440.04%
2024/10/1612.170.312470.2069.80-11.915,713-0.08%
2024/10/152171.851571.7370.90615,6810.04%
2024/10/1459.670.0655.470.2771.804.115,6000.03%
2024/10/1148.273.0735.573.3272.2012.715,3810.08%
2024/10/0926.272.7235.272.9972.40-915,390-0.06%
2024/10/0828.373.4520.473.2173.407.915,2350.05%
2024/10/0753.474.6589.574.4375.90-36.115,138-0.24%
2024/10/043972.1969.272.0071.40-30.214,931-0.20%
2024/10/01112.775.02118.274.6074.40-5.514,763-0.04% 大買/大賣/
2024/09/30113.876.82130.776.7776.90-16.914,573-0.12% 大買/大賣/
2024/09/27122.577.5812877.5075.50-5.514,465-0.04% 大買/大賣/
2024/09/269077.7079.677.6675.5010.413,9810.07%
2024/09/2592.779.01105.579.0678.70-12.813,540-0.09% 大賣/
2024/09/2439378.92509.278.7877.90-116.213,092-0.89% 大買/大賣/鉅額交易
2024/09/23337.973.51269.373.7176.3068.611,4950.60% 大買/大賣/
2024/09/20153.869.13230.269.7069.40-76.410,402-0.73% 大買/大賣/
2024/09/192364.1650.164.6265.00-27.19,431-0.29%
2024/09/181664.15164.1063.10159,3930.16%
2024/09/164964.521864.9464.80319,3970.33%
2024/09/1316.164.312664.2864.20-9.99,693-0.10%
2024/09/121062.9510.663.0062.90-0.69,565-0.01%
2024/09/112963.482463.0062.5059,5100.05%
2024/09/106163.917464.1162.70-139,367-0.14%
2024/09/0987.363.6065.564.0362.6021.89,1190.24%
2024/09/06762.83862.8062.90-18,794-0.01%
2024/09/051063.3219.363.2362.50-9.38,785-0.11%
2024/09/0440.862.859.762.7762.1031.18,8160.35%
2024/09/0314.465.9714.166.4965.500.48,7310.00%
2024/09/022165.7348.365.6965.50-27.38,612-0.32%
2024/08/301165.402365.5065.40-128,527-0.14%
2024/08/2942.164.6857.565.0265.60-15.48,475-0.18%
2024/08/2859.565.024465.0364.5015.58,3400.19%
2024/08/2712.663.4479.164.0964.10-66.58,088-0.82%
2024/08/264763.602363.4962.70247,9730.30%
2024/08/231661.801562.2462.3017,8340.01%
2024/08/222361.492261.9162.0017,8300.01%
2024/08/2113.561.621261.7961.701.57,8160.02%
2024/08/201162.5714.162.4762.20-3.17,838-0.04%
2024/08/191262.311462.3662.50-27,837-0.03%
2024/08/1695.162.7467.562.5263.0027.67,8480.35%
2024/08/1587.561.6087.261.4361.700.37,6490.00%
2024/08/1422.359.261759.1559.205.37,3680.07%
2024/08/132159.802459.1159.70-37,325-0.04%
2024/08/1222.259.2423.259.0459.20-17,263-0.01%
2024/08/09168.459.49158.559.5658.30107,1760.14% 大買/大賣/
2024/08/0859.655.86111.255.9557.20-51.66,528-0.79% 大賣/
2024/08/0700.0014.151.8452.00-14.16,231-0.23%
2024/08/0636.547.8331.548.1147.3056,3200.08%
2024/08/0517.751.542551.5351.30-7.36,305-0.12%
2024/08/0256.857.8434.258.1857.0022.66,2580.36%
2024/08/0124.158.9323.159.0558.6016,2410.02%
2024/07/31120.759.33106.159.1058.6014.76,2030.24% 大買/大賣/
2024/07/303854.8956.155.4556.70-185,929-0.30%
2024/07/2912.352.142151.8951.60-8.76,290-0.14%
2024/07/268.352.97553.2252.803.36,7770.05%
2024/07/2313.255.081254.9354.801.26,8960.02%
2024/07/2252.854.984655.9453.606.87,0790.10%
2024/07/1913.259.784159.8059.40-27.87,177-0.39%
2024/07/1843.561.332760.6360.9016.57,6890.21%
2024/07/1721.263.611863.6162.703.27,9270.04%
2024/07/1618.163.472263.5163.70-3.97,979-0.05%
2024/07/155263.212663.5162.60268,0570.32%
2024/07/1244.363.569.263.4663.0035.18,0490.44%
2024/07/1131.464.4864.964.6564.50-33.68,089-0.41%
2024/07/101362.32762.8062.5068,0100.08%
2024/07/0919.462.53962.0661.7010.48,1130.13%
2024/07/0826.464.091963.8663.607.38,2530.09%
2024/07/0540.664.4713.164.7364.9027.58,4500.33%
2024/07/0469.564.453265.0663.8037.58,6330.43%
2024/07/034164.5065.163.7263.50-24.18,899-0.27%
2024/07/021861.882062.5261.80-28,982-0.02%
2024/07/015862.68262.4562.20569,4140.59%
2024/06/2810.863.521463.3463.30-3.39,794-0.03%
2024/06/27762.80262.4562.10510,0260.05%
2024/06/261563.65663.6362.90910,0200.09%
2024/06/2519.263.3911.163.8764.508.19,9950.08%
2024/06/242464.6514.164.5764.009.99,9890.10%
2024/06/2147.264.8624.164.3964.5023.110,0160.23%
2024/06/20116.265.91110.665.5166.305.69,9390.06% 大買/大賣/
2024/06/19161.902.362.0661.40-1.39,644-0.01%
2024/06/1821.862.08762.0062.4014.89,7530.15%
2024/06/178.162.09361.9062.005.19,8460.05%
2024/06/1415.262.161061.8961.305.29,9180.05%
2024/06/131.461.663.161.5461.80-1.810,062-0.02%
2024/06/1217.360.68560.5061.2012.310,1990.12%
2024/06/1126.762.399.261.3061.0017.510,2730.17%
2024/06/074.261.031461.4661.80-9.810,393-0.09%
2024/06/0610.760.1526.259.7060.30-15.510,500-0.15%
2024/06/052.260.49260.7060.400.210,5830.00%
2024/06/0414.860.83660.7860.408.810,7900.08%
2024/06/033.161.654.162.0361.30-110,841-0.01%
2024/05/318.161.2210.161.2861.00-210,885-0.02%
2024/05/3012.461.30561.1660.807.410,9490.07%
2024/05/293.162.606.362.5362.30-3.211,059-0.03%
2024/05/286.263.1917.162.6463.00-10.911,250-0.10%
2024/05/274.463.2515.363.2463.30-10.911,297-0.10%
2024/05/2413.162.95962.3763.104.111,4340.04%
2024/05/2315.661.811661.3961.20-0.411,4540.00%
2024/05/2221.164.0119.163.8563.202.111,5830.02%
2024/05/21162.50362.7062.50-211,630-0.02%
2024/05/2014.463.601562.8762.60-0.611,7160.00%
2024/05/1720.263.142362.6863.60-2.811,785-0.02%
2024/05/1616.262.682262.8062.70-5.811,925-0.05%
2024/05/1512.662.17962.4661.703.612,0740.03%
2024/05/1415.162.4326.262.3662.00-11.112,211-0.09%
2024/05/1324.861.7529.161.2962.10-4.312,382-0.03%
2024/05/1019.661.671962.0162.000.612,5250.00%
2024/05/0938.465.1128.164.7062.7010.312,7130.08%
2024/05/0817.164.79964.8064.508.112,7310.06%
2024/05/0727.463.891864.4264.209.413,1410.07%
2024/05/0625.264.6614.364.7164.4010.913,3660.08%
2024/05/0323.464.581865.0063.805.413,3400.04%
2024/05/0291.667.2265.567.1065.4026.113,2470.20%
2024/04/3012766.29139.466.3968.40-12.412,748-0.10% 大買/大賣/
2024/04/2946.962.0280.862.0762.20-3412,317-0.28%
2024/04/2644.660.914261.1659.802.612,3040.02%
2024/04/2561.861.943562.7360.6026.812,1560.22%
2024/04/249861.9273.562.3463.3024.611,9870.21%
2024/04/2363.763.3226.964.5461.2036.911,5060.32%
2024/04/2222.970.1616.269.7868.006.711,2590.06%
2024/04/1927.972.112972.5071.90-1.111,303-0.01%
2024/04/1824.675.582.475.8874.6022.211,2810.20%
2024/04/176.676.061576.3777.20-8.411,271-0.07%
2024/04/1621.273.8436.173.4672.90-14.911,292-0.13%
2024/04/1546.777.2642.276.6776.104.511,2900.04%
2024/04/1273.480.5257.780.1978.9015.611,2400.14%
2024/04/1126.382.4336.982.3582.00-10.611,207-0.09%
2024/04/1045.682.4544.982.5581.000.711,0520.01%
2024/04/09102.180.58138.580.6482.20-36.410,878-0.33% 大買/大賣/
2024/04/0888.480.2438.180.1179.8050.310,6250.47%
2024/04/03103.779.4695.479.3479.808.310,5120.08% 大買/
2024/04/0288.676.7112076.4277.70-31.410,145-0.31% 大賣/
2024/04/0155.273.9079.873.7774.10-24.69,810-0.25%
2024/03/2917.268.831369.5669.304.29,6100.04%
2024/03/2823.269.881669.8769.407.29,6820.07%
2024/03/2740.270.441570.0569.8025.29,7150.26%
2024/03/2627.271.0828.472.5171.00-1.29,781-0.01%
2024/03/2521.172.1022.972.1172.60-1.89,836-0.02%
2024/03/2230.970.251070.9270.4020.99,9690.21%
2024/03/2126.371.693171.4171.90-4.710,086-0.05%
2024/03/2015.569.8738.469.7069.80-22.810,181-0.22%
2024/03/1944.269.281769.6268.4027.210,4980.26%
2024/03/1813.668.63669.5768.807.610,7760.07%
2024/03/1535.771.0215.271.2669.7020.510,7600.19%
2024/03/1412.673.3221.473.3972.60-8.810,882-0.08%
2024/03/1382.975.723475.2072.8048.911,0170.44%
2024/03/1219.277.8389.378.7578.30-70.111,215-0.63%
2024/03/1151.276.625177.2476.400.211,5580.00%
2024/03/0836.276.3865.276.5776.00-2911,871-0.24%
2024/03/0713.575.231975.6774.90-5.512,516-0.04%
2024/03/0612.275.471375.3575.10-0.813,692-0.01%
2024/03/0525.774.962775.4575.60-1.314,376-0.01%
2024/03/0416.474.9889.474.7574.90-7314,672-0.50%
2024/03/0189.573.265573.4073.3034.515,1720.23%
2024/02/2930.274.981074.7574.9020.215,5970.13%
2024/02/2732.475.982976.8876.003.415,9580.02%
2024/02/2631.675.2024.275.4876.007.416,7950.04%
2024/02/2385.975.901376.7074.2072.917,0670.43%
2024/02/2222.777.673177.5078.20-8.317,617-0.05%
2024/02/2183.877.246677.6676.5017.818,7180.10%
2024/02/2023.177.0711.377.7378.1011.819,4600.06%
2024/02/1963.879.175578.7178.008.819,4810.05%
2024/02/1639.581.0819.581.7380.402019,4990.10%
2024/02/1529.782.6848.183.4681.40-18.419,500-0.09%
2024/02/0526.781.9824.482.2882.402.319,4330.01%
2024/02/0258.185.4452.285.3484.105.919,3600.03%
2024/02/0146.685.5155.286.0885.00-8.619,303-0.04%
2024/01/3185.284.7845.183.5883.1040.119,0820.21%
2024/01/30158.385.5090.585.8785.2067.818,9450.36% 大買/
2024/01/2930.684.2054.183.4384.20-23.518,568-0.13%
2024/01/265.178.77578.8478.600.118,4280.00%
2024/01/2519.179.231980.1178.700.119,9060.00%
2024/01/2424.181.2715.681.5780.508.521,2830.04%
2024/01/231380.78981.1681.10422,3830.02%
2024/01/2213.579.931379.8280.500.523,2940.00%
2024/01/196.277.084176.9577.30-34.924,207-0.14%
2024/01/1839.576.761976.5575.8020.524,7270.08%
2024/01/1721.178.672779.3578.80-5.925,310-0.02%
2024/01/1634.379.87479.2879.1030.326,2800.12%
2024/01/1510.281.732680.9081.20-15.827,132-0.06%
2024/01/1219.379.201379.2078.906.328,0350.02%
2024/01/1113.281.05980.8080.504.229,8130.01%
2024/01/1042.480.6531.180.6580.6011.330,8470.04%
2024/01/096.281.6223.481.4881.70-17.132,032-0.05%
2024/01/0811.482.531282.1881.70-0.632,7840.00%
2024/01/0530.182.624083.3083.50-9.934,219-0.03%
2024/01/0415.384.298.285.7784.007.135,0620.02%
2024/01/0316.584.8435.183.9785.60-18.636,348-0.05%
2024/01/0242.585.4829.185.2484.9013.437,9470.04%
2023/12/2942.485.9068.685.9186.50-26.239,199-0.07%
2023/12/28109.784.4889.884.8384.3019.940,0620.05% 大買/
2023/12/2734.585.662885.9085.706.540,9910.02%
2023/12/263.485.9813.285.9186.10-9.842,233-0.02%
2023/12/2539.885.803985.9385.400.843,9990.00%
2023/12/222186.7116.386.9486.804.645,4580.01%
2023/12/2146.186.124486.3086.602.146,9200.00%
2023/12/2049.787.903787.9087.8012.748,1280.03%
2023/12/19137.987.6411787.6288.0020.948,8630.04% 大買/大賣/
2023/12/18170.689.21181.189.4689.00-10.549,511-0.02% 大買/大賣/
2023/12/15117.490.8491.190.7890.0026.351,0940.05% 大買/
2023/12/1490.994.717495.1492.5016.951,6340.03%
2023/12/1374.394.1878.594.4694.50-4.252,072-0.01%
2023/12/1233.792.8041.192.3991.50-7.452,560-0.01%
2023/12/1147.593.0734.693.0891.8012.953,0890.02%
2023/12/0863.293.785693.2792.007.254,0740.01%
2023/12/07136.794.10165.193.3293.00-28.454,304-0.05% 大買/大賣/
2023/12/06170.697.8712798.1697.0043.654,8530.08% 大買/大賣/
2023/12/0584.896.96183.496.8396.60-98.755,993-0.18% 大賣/
2023/12/04299.7106.40208.8104.91100.009156,5770.16% 大買/大賣/
2023/12/01331.5107.57319.4108.27109.001256,7020.02% 大買/大賣/
2023/11/30169.5101.61157.1101.66102.0012.456,1380.02% 大買/大賣/
2023/11/2985.199.0710799.5099.00-2255,809-0.04% 大賣/
2023/11/28212.198.4019398.2497.7019.156,0080.03% 大買/大賣/
2023/11/27187.198.50195.898.7998.60-8.856,548-0.02% 大買/大賣/
2023/11/2491.295.2689.795.5895.801.557,0610.00%
2023/11/2291.1100.45135.1101.12101.00-43.956,753-0.08% 大賣/
2023/11/21257.2102.45158100.9999.7099.156,7190.17% 大買/大賣/
2023/11/20288.699.24328.299.32102.50-39.656,663-0.07% 大買/大賣/
2023/11/17250.292.87180.291.7693.407056,2670.12% 大買/大賣/
2023/11/1614.191.7823.393.4193.60-9.255,519-0.02%
2023/11/1556.194.7261.693.2692.50-5.555,796-0.01%
2023/11/1441.189.3121.388.6191.0019.856,6420.03%
2023/11/133.183.0014.685.0384.20-11.557,440-0.02%
2023/11/1024.380.09880.5980.7016.358,1220.03%
2023/11/091882.995.583.6083.5012.558,4580.02%
2023/11/08886.3111.186.9586.20-3.158,593-0.01%
2023/11/0739.187.335187.2587.30-1258,717-0.02%
2023/11/065.385.0313.186.3786.10-7.858,765-0.01%
2023/11/03148.185.0818.184.8884.4013058,7590.22% 大買/鉅額交易
2023/11/02456.287.24491.387.3487.00-35.258,906-0.06% 大買/大賣/
2023/11/01478.382.51581.182.2684.50-102.857,640-0.18% 大買/大賣/鉅額交易
2023/10/31376.880.86360.680.9777.9016.256,3560.03% 大買/大賣/
2023/10/30287.883.63304.483.2982.50-16.655,265-0.03% 大買/大賣/
2023/10/27347.979.66360.780.1981.90-12.754,286-0.02% 大買/大賣/
2023/10/26278.683.35127.382.8081.40151.453,3080.28% 大買/大賣/鉅額交易
2023/10/25185.585.78220.385.8285.10-34.852,764-0.07% 大買/大賣/
2023/10/24345.286.48280.486.5384.5064.852,3280.12% 大買/大賣/
2023/10/23328.388.3535587.8889.20-26.851,356-0.05% 大買/大賣/
2023/10/20516.587.75414.187.6586.80102.450,5480.20% 大買/大賣/鉅額交易
2023/10/19456.792.31533.591.4090.20-76.849,625-0.15% 大買/大賣/
2023/10/18451.297.55369.597.2995.3081.747,8660.17% 大買/大賣/
2023/10/17486.799.22443.298.1695.5043.646,8650.09% 大買/大賣/
2023/10/16280.999.95292.299.75103.00-11.345,768-0.02% 大買/大賣/
2023/10/13288.1103.62247.1104.09103.004145,1390.09% 大買/大賣/
2023/10/12242.196.96363.597.4299.70-121.443,817-0.28% 大買/大賣/鉅額交易
2023/10/11431.593.98401.793.4790.7029.843,1410.07% 大買/大賣/
2023/10/06573.491.50767.691.6593.00-194.241,952-0.46% 大買/大賣/鉅額交易
2023/10/05452.788.77567.988.1586.20-115.240,412-0.28% 大買/大賣/鉅額交易
2023/10/04495.585.43379.385.3487.20116.239,1270.30% 大買/大賣/鉅額交易
2023/10/03204.283.84247.283.5883.60-4338,227-0.11% 大買/大賣/
2023/10/02551.587.12529.486.7485.002237,4960.06% 大買/大賣/
2023/09/28712.980.57709.280.6883.803.836,7290.01% 大買/大賣/
2023/09/27580.274.98602.275.3077.30-2235,194-0.06% 大買/大賣/
2023/09/26368.674.03370.873.8072.30-2.333,761-0.01% 大買/大賣/
2023/09/25390.671.41487.771.3074.00-97.132,288-0.30% 大買/大賣/
2023/09/2228565.87331.365.5367.30-46.330,994-0.15% 大買/大賣/
2023/09/21233.763.02196.262.9863.1037.530,2200.12% 大買/大賣/
2023/09/20872.866.78601.567.3263.80271.229,4240.92% 大買/大賣/鉅額交易
2023/09/19122.369.23177.568.9969.90-55.327,768-0.20% 大買/大賣/
2023/09/18306.468.76312.168.6667.40-5.727,147-0.02% 大買/大賣/
2023/09/15229.466.57446.267.1666.70-216.826,353-0.82% 大買/大賣/鉅額交易
2023/09/14327.464.39201.964.7063.20125.425,6490.49% 大買/大賣/鉅額交易
2023/09/13266.362.93604.263.3165.00-33825,094-1.35% 大買/大賣/鉅額交易
2023/09/1212363.9799.264.3862.3023.823,8840.10% 大買/
2023/09/11232.469.40200.569.3069.2031.923,4890.14% 大買/大賣/
2023/09/08551.868.08604.868.4268.80-5322,612-0.23% 大買/大賣/
2023/09/07307.863.11343.163.5064.20-35.421,132-0.17% 大買/大賣/
2023/09/06336.260.11372.160.5060.60-35.920,308-0.18% 大買/大賣/
2023/09/05210.658.66173.158.8057.8037.519,4660.19% 大買/大賣/
2023/09/04166.256.9771.157.2757.4095.118,8920.50% 大買/
2023/09/01112.157.35104.857.3956.907.218,5280.04% 大買/大賣/
2023/08/31263.457.37213.357.4356.8050.118,0500.28% 大買/大賣/
2023/08/30261.356.11395.756.6957.90-134.417,117-0.79% 大買/大賣/鉅額交易
2023/08/2912350.62149.551.3052.70-26.516,100-0.16% 大買/大賣/
2023/08/28197.249.4117249.3947.9525.215,6690.16% 大買/大賣/
2023/08/2510747.789947.8647.90815,1180.05% 大買/
2023/08/24243.149.51295.549.4347.35-52.514,844-0.35% 大買/大賣/
2023/08/23234.248.75181.348.7348.9052.814,2550.37% 大買/大賣/
2023/08/224144.5082.645.1645.90-41.613,585-0.31%
2023/08/21162.141.8614441.8141.751813,6970.13% 大買/大賣/
2023/08/1824141.10229.241.1241.3011.813,4090.09% 大買/大賣/
2023/08/1725438.21439.238.2140.55-185.212,447-1.49% 大買/大賣/鉅額交易
2023/08/1624135.75257.235.9436.90-16.211,562-0.14% 大買/大賣/
2023/08/156633.67101.134.0434.35-35.111,039-0.32% 大賣/
2023/08/14114.432.5686.431.9831.7027.910,7790.26% 大買/
2023/08/112232.4631.132.4532.50-9.110,941-0.08%
2023/08/103331.25930.9530.852411,3220.21%
2023/08/091032.4020.432.5632.55-10.411,407-0.09%
2023/08/0856.532.3393.232.6432.55-36.711,591-0.32%
2023/08/074232.172232.3931.952011,4750.17%
2023/08/042331.9019.631.6232.153.411,3690.03%
2023/08/022030.71330.9230.551711,8240.14%
2023/08/012731.8133.931.3831.25-6.912,478-0.06%
2023/07/3113.131.83732.0131.506.112,5990.05%
2023/07/282932.3327.232.5932.251.812,9320.01%
2023/07/276932.5354.132.0732.0014.913,1320.11%
2023/07/263233.5826.833.7933.455.112,9870.04%
2023/07/2547.334.6853.334.9634.40-613,016-0.05%
2023/07/2449.234.3417.234.5734.703212,9110.25%
2023/07/2122.133.9044.234.0334.00-22.112,850-0.17%
2023/07/2013.432.731232.9033.151.412,8310.01%
2023/07/1977.333.8426.233.6633.3551.112,8080.40%
2023/07/1811.533.3536.232.9133.40-24.712,756-0.19%
2023/07/1712.332.977.133.1532.405.212,9010.04%
2023/07/146333.0645.833.4533.8017.212,8140.13%
2023/07/1322.331.2235.431.2631.35-13.212,597-0.10%
2023/07/1215.230.486.130.5730.609.112,5260.07%
2023/07/11429.68630.0330.25-212,606-0.02%
2023/07/101930.641729.6629.45212,7610.02%
2023/07/0778.331.8361.231.1030.9017.112,9380.13%
2023/07/06109.532.16129.632.8932.55-20.112,961-0.15% 大買/大賣/
2023/07/0574.130.2949.230.2630.3524.912,7870.19%
2023/07/049.228.905828.6828.90-48.812,557-0.39%
2023/07/03527.66127.2027.65412,5550.03%
2023/06/309.127.06127.3027.058.112,6700.06%
2023/06/291126.772427.0927.20-1312,936-0.10%
2023/06/289.327.254627.0627.00-36.714,052-0.26%
2023/06/2782.227.7431.127.7927.3551.114,8170.34%
2023/06/2641.329.061129.4028.7030.314,9680.20%
2023/06/211230.432330.4330.40-1115,183-0.07%
2023/06/2036.230.153030.1830.256.215,1460.04%
2023/06/192229.3019.129.5229.402.915,2620.02%
2023/06/161028.765.228.5828.754.815,1160.03%
2023/06/15628.0414.228.1728.25-8.215,059-0.05%
2023/06/141.528.3836.128.0928.20-34.614,975-0.23%
2023/06/133427.641927.5527.551514,8910.10%
2023/06/1220.327.962428.0728.00-3.714,725-0.02%
2023/06/091728.191628.5128.75114,5170.01%
2023/06/082628.392528.4028.25114,3450.01%
2023/06/07329.2520.129.3529.10-17.114,217-0.12%
2023/06/0645.229.001729.2629.0528.214,1670.20%
2023/06/053229.7833.229.9429.65-1.214,050-0.01%
2023/06/0215.328.451628.4528.55-0.713,7810.00%
2023/06/01728.38328.3528.20413,6440.03%
2023/05/311428.152128.1028.20-713,562-0.05%
2023/05/301027.681127.6627.70-113,429-0.01%
2023/05/29427.6324.327.7827.80-20.313,355-0.15%
2023/05/2643.327.433327.2527.0510.313,2390.08%
2023/05/2514.527.9455.328.1028.10-40.813,052-0.31%
2023/05/2438.227.6110.527.6027.6527.712,8270.22%
2023/05/23827.36427.2727.30412,7110.03%
2023/05/221327.1737.727.1927.30-24.712,606-0.20%
2023/05/1938.326.7835.127.0626.553.212,4680.03%
2023/05/1820.226.844026.9326.85-19.812,189-0.16%
2023/05/17109.226.706426.6226.5045.211,9700.38% 大買/
2023/05/1613727.7215327.3327.85-1611,523-0.14% 大買/大賣/
2023/05/1538.226.4845.126.4326.25-6.910,924-0.06%
2023/05/1225.225.764325.9726.25-17.810,709-0.17%
2023/05/111424.7818324.8524.65-16910,453-1.62% 大賣/鉅額交易
2023/05/104225.343725.4225.25510,2590.05%
2023/05/09208.826.2614526.0525.3563.810,0610.63% 大買/大賣/
2023/05/0811027.09139.827.2728.00-29.89,384-0.32% 大買/大賣/
2023/05/052625.5724.125.6425.7528,6460.02%
2023/05/0494.625.9111425.8425.65-19.48,466-0.23% 大賣/
2023/05/033725.3676.525.3525.30-39.58,037-0.49%
2023/05/02624.531424.7824.80-87,742-0.10%
2023/04/2818124.389.224.4124.40171.87,6112.26% 大買/鉅額交易
2023/04/275.223.271323.1823.60-7.87,464-0.10%
2023/04/26923.312023.3923.50-117,407-0.15%
2023/04/25723.4115.223.0023.10-8.27,333-0.11%
2023/04/24123.6511.224.0923.80-10.27,225-0.14%
2023/04/211723.981523.7323.5027,1470.03%
2023/04/2078.325.0284.325.1524.40-66,975-0.09%
2023/04/191324.311924.0824.25-66,658-0.09%
2023/04/1839.524.4110.324.4924.1029.36,5290.45%
2023/04/171024.352724.3724.20-176,399-0.27%
2023/04/1490.323.8854.224.0723.8036.16,2640.58%
2023/04/1328.324.8159.824.6524.40-31.56,039-0.52%
2023/04/1236.224.8250.524.8525.05-14.35,770-0.25%
2023/04/1110.424.4143.324.3624.15-335,427-0.61%
2023/04/1062.123.7387.323.9424.10-25.25,091-0.49%
2023/04/07422.813822.8022.90-344,696-0.72%
2023/04/063023.0015.223.1722.8014.94,6160.32%
2023/03/315522.922122.9422.95344,4630.76%
2023/03/30207.822.76190.322.9123.0017.54,2810.41% 大買/大賣/
2023/03/29334.623.27374.223.2822.95-39.63,980-0.99% 大買/大賣/
2023/03/28158.221.86188.622.1222.35-30.42,752-1.10% 大買/大賣/
2023/03/275720.9315.121.0920.6541.91,9102.19%
2023/03/2458.420.83130.220.8121.35-71.81,606-4.47% 大賣/
2023/03/23419.9314.319.9919.95-10.31,222-0.84%
2023/03/2278.619.659819.5919.55-19.41,149-1.69%
2023/03/213.318.402418.6518.95-20.7836-2.47%
2023/03/20018.101118.2518.20-11804-1.37%
2023/03/17017.87117.8517.80-1786-0.13%
2023/03/16217.4000.0017.5527810.26%
2023/03/15018.0500.0017.5507700.00%
2023/03/14017.7000.0017.6007830.00%
2023/03/1300.003017.3517.55-30792-3.79%
2023/03/10317.60617.8417.60-3793-0.38%
2023/03/092418.3618.418.4018.055.67910.71%
2023/03/081.418.550.318.4518.601.17920.14%
2023/03/07018.502.418.3818.55-2.4784-0.31%
2023/03/06018.253.118.0818.15-3.1763-0.41%
2023/03/03017.951517.9517.80-15752-1.99%
2023/03/01817.7000.0017.6587321.09%
2023/02/24618.0000.0017.8067370.81%
2023/02/23118.0500.0018.1017370.14%
2023/02/22117.8500.0017.8517330.14%
2023/02/212.118.1800.0018.152.17350.29%
2023/02/16017.9000.0017.7007220.00%
2023/02/1500.00017.6017.5507230.00%
2023/02/1400.00117.6517.55-1724-0.14%
2023/02/101417.56117.6517.50137381.76%
2023/02/090.117.80117.8017.85-0.9733-0.12%
2023/02/08417.3900.0017.6047250.55%
2023/02/070.417.5500.0017.500.47160.06%
2023/02/0600.000.317.5517.40-0.3725-0.03%
2023/02/0300.00117.5517.50-1738-0.14%
2023/02/02217.5500.0017.6027410.27%
2023/02/01117.2500.0017.4517450.13%
2023/01/31017.4000.0017.2507470.00%
2023/01/30216.9000.0016.9527520.27%
2023/01/1700.00216.8016.65-2753-0.27%
2023/01/16116.7000.0016.7017500.13%
2023/01/13116.7500.0016.7017530.13%
2023/01/11216.9000.0016.9027710.26%
2023/01/09117.44317.4817.00-2777-0.25%
2023/01/0400.00516.2916.30-5759-0.66%
2023/01/03316.10216.2516.3017720.13%
2022/12/30416.3300.0016.2047790.51%
2022/12/2900.00016.1016.3007810.00%
2022/12/2800.00316.5016.25-3793-0.38%
2022/12/22616.7000.0016.6568080.74%
2022/12/21116.7000.0016.6018360.12%
2022/12/20216.651016.6016.60-8844-0.95%
2022/12/16217.30117.2517.2518590.12%
2022/12/1500.00417.5517.60-4858-0.47%
2022/12/1400.00117.5017.50-1875-0.11%
2022/12/09617.53717.4417.40-1911-0.11%
2022/12/0700.000.217.3017.35-0.2928-0.02%
2022/12/060.218.2000.0017.550.29200.02%
2022/12/051.318.090.318.1018.1519190.11%
2022/12/021417.7900.0017.85149221.52%
2022/12/01117.65417.7017.75-3926-0.32%
2022/11/3011.117.2100.0017.2011.19231.20%
2022/11/2900.00117.0517.30-1909-0.11%
2022/11/28217.1500.0017.2029250.22%
2022/11/25117.0000.0017.0019560.10%
2022/11/24117.1500.0017.2019960.10%
2022/11/23217.2000.0017.1521,0850.18%
2022/11/22317.03317.1017.0501,1350.00%
2022/11/21217.4300.0017.2521,1550.17%
2022/11/17217.900.117.9017.851.91,1950.16%
2022/11/160.317.7000.0017.550.31,2010.02%
2022/11/15117.65217.7517.80-11,214-0.08%
2022/11/1400.00117.8017.75-11,224-0.08%
2022/11/11217.4300.0017.4521,2290.16%
2022/11/1000.00517.4017.55-51,236-0.40%
2022/11/09117.75117.6517.7001,2500.00%
2022/11/08117.4500.0017.3011,2540.08%
2022/11/070.317.3000.0017.250.31,2650.03%
2022/11/04217.1000.0017.3021,2800.16%
2022/11/0300.00016.7017.0501,2890.00%
2022/10/281516.1200.0016.05151,3241.13%
2022/10/27516.651.516.3016.653.51,3330.27%
2022/10/2600.00316.1716.05-31,345-0.22%
2022/10/25016.5500.0016.4001,3560.00%
2022/10/21216.3500.0016.3021,4000.14%
2022/10/20416.703.116.4616.600.91,4240.06%
2022/10/1800.00317.1517.15-31,446-0.21%
2022/10/17116.2000.0016.9511,4720.07%
2022/10/14116.70316.8817.05-21,485-0.13%
2022/10/131516.50216.0016.00131,5010.87%
2022/10/1200.00117.2517.10-11,478-0.07%
2022/10/11417.1500.0016.9541,4990.27%
2022/10/060.317.851517.7017.95-14.81,536-0.96%
2022/10/05817.6800.0017.6081,5690.51%
2022/10/03116.9000.0017.1511,6200.06%
2022/09/30316.70117.1017.1521,6630.12%
2022/09/29117.701117.7617.20-101,688-0.59%
2022/09/281217.55117.6017.45111,7150.64%
2022/09/27117.35317.1717.55-21,690-0.12%
2022/09/26117.701817.7917.30-171,714-0.99%
2022/09/23118.35118.3518.3001,7020.00%
2022/09/22318.3500.0018.6531,7400.17%
2022/09/21118.607.318.6518.60-6.31,794-0.35%
2022/09/201018.8500.0018.85101,8160.55%
2022/09/19518.991.118.9718.903.91,8610.21%
2022/09/16619.20419.1019.1521,9000.11%
2022/09/1510.719.4000.0019.3510.71,9470.55%
2022/09/14519.261819.3219.30-132,014-0.65%
2022/09/132.519.680.219.7519.702.32,0640.11%
2022/09/1200.00019.7519.6502,1790.00%
2022/09/08019.51119.3519.55-12,268-0.04%
2022/09/073.219.12319.0019.050.22,3710.01%
2022/09/06519.30219.3019.3032,5120.12%
2022/09/0500.00319.7019.60-32,659-0.11%
2022/09/025.819.770.219.8019.855.62,8850.19%
2022/09/015.219.79119.8019.704.23,1330.13%
2022/08/3130.220.1800.0020.1530.23,3110.91%
2022/08/3061.220.5422.220.7220.65393,4331.14%
2022/08/29919.232019.7019.10-112,637-0.42%
2022/08/26420.40720.3620.25-32,300-0.13%
2022/08/251420.511520.8420.50-12,472-0.04%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音