• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    130張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11128.8500.0028.8511210.82%
2024/12/0900.00127.6027.65-1102-0.98%
2024/12/0300.00327.3327.30-3101-2.95%
2024/11/29227.6000.0027.7521001.98%
2024/11/28127.7000.0027.601981.02%
2024/11/2600.00026.9527.000880.00%
2024/11/2200.00226.8026.80-289-2.24%
2024/11/21227.2000.0027.202892.23%
2024/11/2000.00227.0527.20-294-2.16%
2024/11/15026.5000.0026.600940.00%
2024/11/14026.6000.0026.350950.00%
2024/11/13226.4000.0026.502962.07%
2024/11/11026.5500.0026.3501010.00%
2024/11/0800.00126.2526.25-1104-0.96%
2024/11/07126.2500.0026.2511070.93%
2024/10/2800.00226.5026.30-2125-1.59%
2024/10/2500.001026.1526.05-10120-8.29%
2024/10/2400.001926.1126.15-19121-15.61%
2024/10/1600.00026.0526.100138-0.03%
2024/10/1500.002026.1526.15-20141-14.16%
2024/09/2600.00226.2526.25-2203-0.99%
2024/09/18226.2000.0026.2523410.59%
2024/09/13026.2000.0026.1003490.00%
2024/09/061326.0800.0025.95133633.58%
2024/09/051926.1900.0026.15193705.13%
2024/09/04125.9000.0025.9013820.26%
2024/08/2200.000.527.2027.30-0.5473-0.11%
2024/08/12026.4500.0026.7008810.00%
2024/08/0500.00125.5025.45-1867-0.12%
2024/07/3100.001527.2927.30-15860-1.74%
2024/07/2600.00127.3027.70-1854-0.12%
2024/07/2200.00127.6527.55-1849-0.12%
2024/07/1900.001527.8027.90-15846-1.77%
2024/07/18128.6500.0028.5018420.12%
2024/07/1600.00228.4028.30-2839-0.24%
2024/07/1200.001028.7028.70-10834-1.20%
2024/07/11228.60128.6528.7018320.12%
2024/07/10128.65128.8028.8008300.00%
2024/07/09329.60229.4529.4518180.12%
2024/07/0800.00030.1530.1008110.00%
2024/07/0500.00030.1530.2008060.00%
2024/07/04229.95629.8029.85-4805-0.50%
2024/07/03129.9000.0030.0018020.12%
2024/07/01130.5500.0030.5017910.13%
2024/06/281030.7500.0030.75107851.27%
2024/06/27331.00730.7530.40-4778-0.51%
2024/06/26930.43130.4530.8087581.05%
2024/06/25730.162.230.3330.254.87410.65%
2024/06/2425.230.421730.8330.758.27241.13%
2024/06/18129.10229.0029.00-1651-0.15%
2024/06/12128.30328.9528.35-2641-0.31%
2024/06/1100.00129.1529.00-1635-0.16%
2024/06/07129.85429.5329.85-3623-0.48%
2024/06/06129.3500.0029.3516140.16%
2024/06/04129.35329.1529.05-2603-0.33%
2024/06/03429.21129.0029.7036000.50%
2024/05/3000.00229.1529.15-2574-0.35%
2024/05/29629.11329.5028.9535660.53%
2024/05/28629.34229.2529.3045520.72%
2024/05/24830.387.430.3929.850.65150.12%
2024/05/233030.867.330.7629.5522.74654.88%
2024/05/223333.802033.8832.25133843.38%
2024/05/21232.05632.0532.05-4171-2.33%
2024/05/2000.00329.1529.15-3135-2.22%
2024/05/150.325.9300.0025.850.31000.30%
2024/05/1400.00126.0026.00-1102-0.98%
2024/05/10125.9000.0025.9511010.99%
2024/05/080.225.8000.0025.950.21010.20%
2024/05/0300.00025.8526.000970.00%
2024/05/0200.00025.8025.900980.00%
2024/04/25026.0000.0025.850980.04%
2024/04/1700.000.226.2026.50-0.293-0.16%
2024/04/1500.00026.2526.250900.00%
2024/04/1100.00026.3026.450880.00%
2024/04/10026.7600.0026.700870.01%
2024/04/09026.5500.0026.600820.00%
2024/04/08026.2500.0026.350780.02%
2024/04/03026.2000.0026.300780.01%
2024/04/02026.4800.0026.400780.00%
2024/04/010.126.2000.0026.400.1770.13%
2024/03/28026.0000.0026.200760.00%
2024/03/25026.1000.0025.900740.00%
2024/03/22026.3000.0026.100710.00%
2024/03/190.225.800.125.9526.000.1710.14%
2024/03/180.225.7500.0025.800.2710.28%
2024/03/14026.90225.9526.00-269-2.87%
2024/03/13026.1000.0026.000670.00%
2024/03/12026.0400.0026.100680.01%
2024/03/11025.9500.0025.950670.00%
2024/03/0800.00025.8526.000690.00%
2024/03/07026.0000.0026.050700.00%
2024/03/01026.00126.2526.35-169-1.45%
2024/02/2900.00626.2526.25-676-7.84%
2024/02/23026.2500.0026.100760.00%
2024/02/22026.48126.2026.25-176-1.31%
2024/02/1500.001025.9525.95-1078-12.74%
2024/02/0500.00026.0525.950890.00%
2024/02/0200.00326.0726.10-3100-2.98%
2024/01/31026.4000.0026.0001020.00%
2024/01/30026.8000.0025.9001020.00%
2024/01/25425.5800.0025.6541033.88%
2024/01/22025.55225.5525.55-2103-1.94%
2024/01/04026.80126.5026.50-1111-0.89%
2023/12/20027.0000.0026.8501130.00%
2023/12/1900.001026.8526.80-10114-8.76%
2023/12/1800.00126.9026.90-1114-0.88%
2023/12/1200.00226.7026.70-2113-1.76%
2023/12/070.226.9500.0026.650.21130.17%
2023/11/28226.8500.0026.8021031.94%
2023/11/2700.00527.1427.05-5101-4.91%
2023/11/22026.4500.0026.150940.00%
2023/11/13326.35327.2526.3501130.00%
2023/11/080.125.4000.0025.400.1970.15%
2023/11/0200.00225.1525.00-2107-1.86%
2023/10/3100.00725.0124.75-7111-6.29%
2023/10/2700.00024.8324.9501170.00%
2023/10/20024.5800.0024.5501380.00%
2023/10/19025.0000.0024.7501380.00%
2023/10/0400.00325.3225.40-3166-1.80%
2023/09/2700.00425.7025.80-4179-2.23%
2023/09/25026.0500.0026.0001960.00%
2023/09/19126.3000.0026.1012590.38%
2023/09/18126.3000.0026.3012630.38%
2023/09/0600.00226.2526.30-2298-0.67%
2023/08/3000.00126.4526.60-1335-0.30%
2023/08/22326.0000.0025.8033600.83%
2023/08/21227.3500.0027.4523610.55%
2023/08/17027.2000.0027.1003650.00%
2023/08/15026.7000.0026.9003940.00%
2023/08/14126.30526.1226.35-4400-1.00%
2023/08/10327.3300.0027.0034050.74%
2023/08/08227.6500.0027.7024230.47%
2023/08/02127.6000.0027.4014800.21%
2023/07/2600.001528.2528.10-15831-1.80%
2023/07/21428.651028.5228.55-61,006-0.60%
2023/07/2000.00228.7828.65-21,071-0.19%
2023/07/19128.70228.8828.75-11,104-0.09%
2023/07/18228.5500.0028.5021,1100.18%
2023/07/1400.00028.5028.8001,1150.00%
2023/07/13028.60228.4528.45-21,120-0.18%
2023/07/12128.5000.0028.5511,1250.09%
2023/07/111528.8200.0028.75151,1271.33%
2023/07/100.128.90128.9028.90-0.91,130-0.08%
2023/07/070.228.9500.0028.900.21,1380.01%
2023/07/050.229.76129.4529.35-0.81,166-0.07%
2023/07/0300.00229.7529.75-21,219-0.16%
2023/06/30430.10229.8529.9021,2170.16%
2023/06/29530.0000.0030.0551,2170.41%
2023/06/2800.00229.2529.35-21,208-0.17%
2023/06/271729.94530.4529.50121,2041.00%
2023/06/26028.7500.0028.9001,1800.00%
2023/06/20129.15229.0529.15-11,178-0.08%
2023/06/19028.9500.0028.8501,1720.00%
2023/06/16129.00228.8828.95-11,174-0.09%
2023/06/14128.8000.0028.9011,2100.08%
2023/06/135.129.0000.0028.905.11,2090.42%
2023/06/0900.00229.5529.65-21,200-0.17%
2023/06/0800.000.529.5529.65-0.51,198-0.04%
2023/06/0700.00229.6529.65-21,213-0.16%
2023/06/06229.7000.0029.7021,2140.16%
2023/06/05129.4000.0029.7011,2080.08%
2023/06/0100.00229.1029.10-21,196-0.17%
2023/05/3100.00128.9028.85-11,194-0.08%
2023/05/30128.8000.0028.9011,1950.08%
2023/05/29129.05429.0829.00-31,194-0.25%
2023/05/260.329.151328.9828.90-12.81,193-1.07%
2023/05/2500.00429.1529.25-41,188-0.34%
2023/05/241.229.4200.0029.451.21,1850.10%
2023/05/23529.72229.7329.9031,1820.25%
2023/05/221329.54029.6029.70131,1731.11%
2023/05/1910.328.6700.0028.5510.31,1520.89%
2023/05/180.229.20329.0528.95-2.81,146-0.24%
2023/05/171.528.97229.1029.05-0.51,141-0.04%
2023/05/16129.00328.9829.00-21,135-0.18%
2023/05/15128.7500.0028.7511,1310.09%
2023/05/111.229.14129.1028.950.21,1180.01%
2023/05/10429.7500.0029.9041,1080.36%
2023/05/097.129.51729.7029.150.11,0980.01%
2023/05/0811.429.890.330.0029.8011.11,0821.02%
2023/05/0524.230.3619.530.3730.254.71,0580.44%
2023/05/049.731.5828.432.0331.50-18.7998-1.87%
2023/05/031735.067.235.7034.959.89131.07%
2023/05/0216.735.972335.4135.95-6.3860-0.73%
2023/04/2812.134.642635.6436.05-14742-1.88%
2023/04/2731.132.042232.6832.809.16451.41%
2023/04/26231.23031.1031.4025980.33%
2023/04/252131.882731.7130.55-6571-1.05%
2023/04/2420.230.581130.7931.459.25081.81%
2023/04/21428.8800.0029.1544800.83%
2023/04/20230.20130.0029.3514690.21%
2023/04/17130.75230.6530.70-1464-0.22%
2023/04/14129.90130.0530.2504600.00%
2023/04/13129.50629.6529.80-5461-1.08%
2023/04/12129.40129.6029.6504620.00%
2023/04/11429.61429.7029.3504720.00%
2023/04/10730.58830.7430.70-1474-0.21%
2023/04/07930.196.330.2430.252.84950.56%
2023/04/0614.130.011230.1129.802.15560.37%
2023/03/316.228.89328.7328.603.25470.58%
2023/03/30128.5000.0028.5515610.18%
2023/03/291528.15227.9528.10135892.21%
2023/03/28027.95127.8027.80-1704-0.14%
2023/03/27128.0000.0027.9518290.12%
2023/03/231027.9500.0027.65108411.19%
2023/03/22027.7900.0027.5008620.00%
2023/03/21027.8800.0027.4009170.00%
2023/03/20327.70127.7027.7029420.21%
2023/03/171828.0000.0026.90189361.92%
2023/03/1500.00527.1126.80-5930-0.54%
2023/03/14026.95127.0527.05-1929-0.11%
2023/03/13326.986626.5727.10-63928-6.78%
2023/03/101126.90227.6327.2099250.97%
2023/03/09727.0500.0027.0079040.77%
2023/03/07227.6500.0027.7028960.22%
2023/03/06027.9800.0027.7508940.00%
2023/03/03627.6400.0027.6568940.67%
2023/03/02027.9500.0027.6008940.00%
2023/02/23027.5000.0027.1508880.00%
2023/02/22026.8000.0027.0008890.00%
2023/02/21027.53327.0027.00-3888-0.34%
2023/02/1500.00427.1827.15-4882-0.45%
2023/02/133027.3600.0027.40308803.41%
2023/02/10027.9500.0027.2008770.00%
2023/02/09227.33527.3527.35-3876-0.34%
2023/02/08127.8000.0027.6018690.11%
2023/02/06028.1000.0028.0008550.00%
2023/02/03628.06128.1528.0558440.59%
2023/02/02127.80127.9527.8008360.00%
2023/01/3000.00126.9027.10-1820-0.12%
2023/01/16127.3000.0027.3018080.12%
2023/01/1300.00126.8526.90-1803-0.12%
2023/01/12526.7000.0026.5558000.62%
2023/01/11427.03126.9026.9037950.38%
2023/01/10526.70226.8526.8037880.38%
2023/01/09227.00126.9526.9517870.13%
2023/01/06126.75126.8026.4507810.00%
2023/01/05226.6000.0026.5027790.26%
2023/01/0400.00126.9526.60-1775-0.13%
2023/01/03326.83926.6526.65-6772-0.78%
2022/12/3000.001127.2027.10-11765-1.44%
2022/12/29927.16127.1027.2087591.05%
2022/12/28228.35027.4527.4027420.27%
2022/12/27828.791128.1929.00-3722-0.42%
2022/12/263229.121929.0629.40136841.90%
2022/12/231227.581227.6827.5506040.00%
2022/12/22926.94626.9027.1535720.52%
2022/12/21326.72326.5827.1005530.00%
2022/12/201828.20327.2026.35155182.89%
2022/12/191728.533129.1629.25-14405-3.45%
2022/12/161627.151226.7026.6042811.42%
2022/12/14726.513627.2826.75-29263-11.00%
2022/12/133127.452427.4727.6572412.90%
2022/12/12426.9900.0026.5041892.11%
2022/12/0900.00325.9025.75-3166-1.80%
2022/12/0800.002125.8225.40-21161-13.02%
2022/12/0700.001525.9525.90-15156-9.57%
2022/10/2500.00122.8022.90-1442-0.23%
2022/10/1300.00322.9522.80-3443-0.68%
2022/10/12123.4000.0023.5514390.23%
2022/10/0500.00323.6023.50-3436-0.69%
2022/10/03623.15123.2523.2554331.15%
2022/09/2900.000.423.3023.30-0.4432-0.08%
2022/09/27323.53023.0023.5534270.70%
2022/09/26123.5500.0023.6014230.24%
2022/09/2200.00124.7024.70-1420-0.24%
2022/09/21224.7300.0024.8024190.48%
2022/09/1900.00224.5824.50-2421-0.47%
2022/09/16825.30125.6525.0574191.67%
2022/09/15225.55225.8325.5004220.00%
2022/09/14325.3000.0025.6534490.67%
2022/09/13125.9000.0025.8014470.22%
2022/09/121325.7200.0026.25134432.93%
2022/09/08126.5000.0026.5014270.23%
2022/09/07326.87226.7826.6014170.24%
2022/09/0626.427.5554.227.3027.70-27.8401-6.94%
2022/09/051228.071426.9428.15-2309-0.65%
2022/09/021125.390.125.7025.6010.91816.03%
2022/08/31624.43424.4024.4521591.25%
2022/08/24424.5500.0024.2041502.67%
2022/08/22123.7000.0023.7011350.74%
2022/08/190.124.8000.0024.650.11320.05%
2022/08/180.124.0500.0024.200.11250.04%
2022/08/110.123.2500.0023.450.11160.06%
2022/06/2800.00124.4524.35-1233-0.43%
2022/06/23124.0000.0024.3512270.44%
2022/06/22225.68524.8224.50-3223-1.34%
2022/06/21124.0000.0023.7011930.52%
2022/06/16123.40623.7123.40-5189-2.64%
2022/06/13523.5000.0023.6051892.64%
2022/06/08123.6000.0023.4011880.53%
2022/05/3100.00223.6023.55-2189-1.05%
2022/05/2700.00523.3023.30-5189-2.64%
2022/05/25223.25523.2523.25-3189-1.58%
2022/05/0900.00623.5523.35-6191-3.13%
2022/05/06123.7500.0023.9511900.53%
2022/05/0500.00223.9023.90-2189-1.06%
2022/05/0400.00424.0523.90-4190-2.10%
2022/05/03224.372124.4924.35-19185-10.27%
2022/04/29924.4000.0024.2591834.91%
2022/04/28224.55124.5024.3011810.55%
2022/04/272225.054324.0224.60-21177-11.81%
2022/04/2600.00124.2524.15-1165-0.60%
2022/04/256.125.78725.7425.00-0.9157-0.57%
2022/04/221325.83626.0426.0071375.09%
2022/04/213925.464.125.3925.3034.911430.49%
2022/04/20124.4000.0024.351961.04%
2022/04/19224.7000.0024.202942.12%
2022/04/181325.12725.1924.906876.86%
2022/04/13024.55024.7524.45071-0.04%
2022/04/1100.00124.4024.35-167-1.49%
2022/04/08024.63025.0524.350640.01%
2022/04/06024.2300.0023.950560.01%
2022/03/31023.3000.0023.450540.01%
2022/03/30523.50023.6523.755559.03%
2022/03/2900.00024.9523.550540.00%
2022/03/280.123.7400.0023.500.1540.16%
2022/03/25024.50024.0023.65052-0.09%
2022/03/24023.3400.0023.050470.02%
2022/03/23023.9700.0023.100470.01%
2022/03/21122.950.123.0023.050.9471.94%
2022/03/17123.20023.5023.101462.13%
2022/03/16023.0000.0023.000460.00%
2022/03/110.123.0000.0022.950.1460.13%
2022/03/07025.6000.0023.100450.00%
2022/03/0300.00623.2623.40-644-13.42%
2022/03/01123.2500.0023.201442.23%
2022/02/25423.2500.0023.254458.87%
2022/02/24023.92123.2523.25-144-2.24%
2022/02/23023.6200.0023.300440.01%
2022/02/2200.000.323.4423.40-0.343-0.60%
2022/02/21023.58123.3023.50-143-2.32%
2022/02/18023.5500.0023.400430.00%
2022/02/17023.4400.0023.450430.01%
2022/02/16023.7000.0023.350420.00%
2022/02/110.323.4600.0023.400.3410.79%
2022/02/10023.4000.0023.500410.02%
2022/02/09022.8500.0023.250380.01%
2022/01/21022.8500.0023.000340.00%
2022/01/19222.9000.0022.902335.94%
2022/01/18422.9800.0023.1043311.89%
2022/01/1100.00022.9523.100320.00%
2022/01/1000.00123.3023.10-132-3.09%
2022/01/0400.000.122.8522.95-0.130-0.31%
2021/12/29222.9000.0023.052296.87%
2021/12/28022.9000.0023.050280.02%
2021/12/27222.9000.0023.052296.77%
2021/12/22122.8500.0022.851283.53%
2021/12/21023.0000.0022.850280.01%
2021/12/20022.8000.0022.850280.00%
2021/12/14122.7500.0022.901303.31%
2021/12/07222.8500.0022.702296.81%
2021/12/03622.8000.0022.9062820.80%
2021/11/29024.0000.0022.650280.01%
2021/11/25222.6000.0022.652286.97%
2021/11/241122.5100.0022.55112838.57%
2021/11/23122.5000.0022.501273.58%
2021/11/22422.5800.0022.6042714.40%
2021/11/1600.00021.8522.400260.00%
2021/11/11022.5500.0022.350290.00%
2021/10/22024.0000.0022.100270.01%
2021/09/300.122.5000.0022.300.1380.13%
2021/09/0700.00122.3522.40-144-2.25%
2021/09/0300.00122.3022.30-147-2.12%
2021/08/190.122.8000.0022.800.1810.07%
2021/08/0600.00023.0022.900840.00%
2021/07/23222.8300.0022.8021041.91%
2021/07/2100.00022.8522.9001050.00%
2021/07/14122.8500.0022.8511100.91%
2021/06/280.123.2000.0023.100.11200.08%
2021/06/25023.1000.0023.0501200.00%
2021/06/1100.00123.6023.30-1124-0.80%
2021/06/10823.61723.8523.7511220.82%
2021/06/0900.00023.2523.350930.00%
2021/06/03122.9500.0023.001911.09%
2021/06/0100.00022.7023.100910.00%
2021/05/2800.00022.5523.100910.00%
2021/05/1900.00022.7022.750970.00%
2021/05/11023.4000.0023.000880.00%
2021/05/0400.00223.5323.20-296-2.07%
2021/05/03324.2000.0024.103953.16%
2021/04/29624.0800.0024.006926.47%
2021/04/27223.50123.5523.551881.13%
2021/04/2600.00023.5523.550860.00%
2021/04/2300.00123.6023.55-186-1.15%
2021/04/22323.7700.0023.603863.48%
2021/04/2000.00223.9823.85-286-2.32%
2021/04/15023.9300.0023.700840.00%
2021/04/142.323.8900.0023.802.3842.74%
2021/04/13024.0000.0023.800830.00%
2021/04/120.123.9000.0023.850.1830.09%
2021/04/09023.7000.0023.600800.00%
2021/04/07023.5500.0023.150770.01%
2021/04/06024.8000.0023.150760.00%
2021/03/29023.4000.0023.200800.00%
2021/03/26023.2800.0023.100810.00%
2021/03/2200.00122.9522.90-180-1.24%
2021/03/17023.0000.0022.800810.00%
2021/03/1200.000.122.8223.10-0.181-0.12%
2021/03/11022.9300.0023.000810.00%
2021/03/10023.2000.0023.000820.00%
2021/03/09022.8000.0022.900820.00%
2021/03/08023.1800.0023.000820.00%
2021/03/05023.1000.0022.800820.00%
2021/03/04024.9500.0022.950830.00%
2021/03/03022.9500.0022.750830.00%
2021/02/26024.4000.0023.000820.00%
2021/02/24025.1500.0023.050820.00%
2021/02/23024.8000.0022.900820.00%
2021/02/02022.7000.0022.700770.00%
2021/01/2200.00223.0823.05-267-2.97%
2021/01/2100.00123.0523.00-166-1.50%
2021/01/04023.6000.0023.750600.00%
2020/11/27023.8000.0023.950620.01%
2020/11/25024.2500.0023.900730.00%
2020/11/19323.8500.0023.903803.71%
2020/10/2900.00023.8023.7501380.00%
2020/10/27124.0000.0023.8011420.70%
2020/09/2800.00423.6823.75-4289-1.38%
2020/09/22024.7000.0024.7003320.00%
2020/09/15124.9000.0024.9014290.23%
2020/08/28425.5500.0025.7047510.53%
2020/08/2700.00125.0025.50-1750-0.13%
2020/08/20124.6000.0024.4017630.13%
2020/08/191.127.2000.0027.001.17640.15%
2020/08/1100.00326.9526.75-3855-0.35%
2020/08/0600.000.227.2027.20-0.2849-0.03%
2020/08/0500.00127.0027.05-1844-0.12%
2020/08/04127.2000.0027.2018440.12%
2020/08/03127.30127.1527.1508460.00%
2020/07/31126.5500.0026.7018510.12%
2020/07/29226.38526.0526.30-3874-0.34%
2020/07/28325.55326.4025.5508880.00%
2020/07/27326.2500.0026.2538830.34%
2020/07/23127.2500.0027.7018800.11%
2020/07/15428.68128.4028.3038540.35%
2020/07/13129.2000.0029.3018440.12%
2020/07/10129.40729.7529.40-6838-0.72%
2020/07/09230.00330.7530.85-1818-0.12%
2020/07/031029.5000.0029.40107611.31%
2020/07/020.130.1000.0030.250.17510.01%
2020/06/30029.2000.0029.3507280.00%
2020/06/2900.00129.8029.75-1723-0.14%
2020/06/231631.061930.7530.70-3701-0.43%
2020/06/22630.28930.0830.25-3663-0.45%
2020/06/192032.471630.7629.9546380.63%
2020/06/181231.35431.1331.6585601.43%
2020/06/171128.791428.7928.80-3415-0.72%
2020/06/16128.30628.5028.05-5393-1.27%
2020/06/15527.9000.0027.9053951.27%
2020/06/1100.00127.2027.15-1384-0.26%
2020/06/10128.3000.0027.7513830.26%
2020/06/0800.00227.7528.20-2354-0.56%
2020/05/2600.00527.8727.80-5457-1.09%
2020/05/25128.2000.0028.2014500.22%
2020/05/2200.00527.8027.80-5443-1.13%
2020/05/20729.891230.3028.70-5434-1.15%
2020/05/192429.55329.9029.80213935.34%
2020/05/1100.00127.3027.25-1352-0.28%
2020/05/06728.04727.9427.5003400.00%
2020/04/13024.2000.0024.2003250.00%
2020/04/1000.00124.0523.95-1326-0.31%
2020/04/09124.6000.0024.5013240.31%
2020/04/0700.00124.6024.60-1322-0.31%
2020/04/0600.00224.0024.60-2321-0.62%
2020/04/01124.0500.0024.0513190.31%
2020/03/30024.25123.7524.25-1318-0.31%
2020/03/27123.8500.0023.7513160.32%
2020/03/25023.6500.0023.4503130.00%
2020/03/1800.00323.5023.30-3301-1.00%
2020/03/1300.00122.2022.10-1295-0.34%
2020/03/1200.00125.0023.90-1286-0.35%
2020/03/11126.25126.2525.8502670.00%
2020/03/09728.85829.2127.30-1245-0.41%
2020/03/06427.64227.3527.8521601.25%
2020/03/05326.32126.4526.5021411.41%
2020/03/0400.00126.3026.10-1141-0.71%
2020/03/03125.8000.0026.4011440.69%
2020/03/0200.00225.3825.90-2147-1.36%
2020/02/2700.00325.4525.40-3153-1.96%
2020/02/26126.35226.5826.35-1199-0.50%
2020/02/2500.00126.2526.60-1199-0.50%
2020/02/21126.6000.0026.7011900.52%
2020/02/2000.00126.0026.00-1186-0.54%
2020/02/19125.8000.0025.9511840.54%
2020/02/18125.50126.0026.0001830.00%
2020/02/11125.5500.0025.4511750.57%
2020/02/06225.1500.0025.2521691.18%
2020/02/0400.00124.7524.95-1167-0.60%
2020/02/03225.4200.0025.0021641.21%
2020/01/31225.93325.7725.70-1157-0.63%
2020/01/30627.11127.3027.3051473.39%
2020/01/0800.00324.7024.80-3116-2.56%
2019/12/30324.6500.0024.7531192.51%
2019/12/2700.00124.7024.65-1121-0.83%
2019/12/2300.000.425.1025.00-0.4127-0.35%
2019/12/1600.00225.3025.40-2125-1.59%
2019/12/1300.001525.2625.05-15125-11.97%
2019/12/121425.3800.0025.351412411.27%
2019/12/11325.5500.0025.5531222.44%
2019/12/0500.00225.5025.50-2121-1.64%
2019/12/0300.00125.5525.50-1121-0.82%
2019/12/02225.4800.0025.4521201.66%
2019/11/2700.00226.9326.55-2113-1.76%
2019/11/26426.991026.7026.50-6108-5.53%
2019/11/25926.6400.0026.5091018.91%
2019/10/2800.001124.6424.70-1154-20.25%
2019/10/2500.00324.9324.85-354-5.49%
2019/10/17325.0500.0025.253624.77%
2019/10/0900.001425.1624.90-1476-18.41%
2019/10/08425.6000.0025.454735.47%
2019/09/271925.7200.0025.85196628.74%
2019/09/26125.15125.4525.450620.00%
2019/09/19124.3000.0024.301651.52%
2019/09/0900.001124.5024.30-1165-16.76%
2019/09/061124.7000.0024.65116416.93%
2019/07/2600.00125.7525.75-161-1.63%
2019/07/2200.00126.0526.05-161-1.62%
2019/06/20124.0500.0024.101482.05%
2019/05/3100.00124.3024.30-166-1.51%
2019/04/09025.7500.0025.950720.00%
2019/04/0100.00326.0025.90-370-4.23%
2019/03/19026.1000.0026.250660.00%
2019/03/12127.00127.0027.000600.00%
2019/03/11326.65326.6826.750560.00%
2019/02/2700.00126.0026.00-152-1.89%
2019/02/25026.1500.0026.150510.00%
2019/02/18026.3000.0026.400470.00%
2019/02/1100.00225.5525.50-241-4.81%
2019/01/29325.80125.9025.552404.96%
2019/01/25024.7000.0024.800330.01%
2018/10/2500.00221.4021.35-273-2.72%
2018/10/0400.00224.0523.95-2112-1.78%
2018/10/0200.000.124.0024.10-0.1113-0.08%
2018/09/27023.8500.0024.0001190.01%
2018/09/21023.7500.0023.9001240.02%
2018/09/1000.00323.5323.50-3139-2.15%
2018/07/1700.00126.9026.80-1739-0.14%
2018/07/16125.8000.0025.9017220.14%
2018/06/01128.35128.0027.7509990.00%
2018/05/31227.40227.5027.5009950.00%
2018/05/2500.00127.4027.30-1982-0.10%
2018/05/2400.00327.4527.45-3980-0.31%
2018/05/2200.00927.3327.15-9975-0.92%
2018/05/17228.3000.0028.2529640.21%
2018/05/161328.70128.8528.35129621.25%
2018/05/1100.00928.4028.40-9948-0.95%
2018/05/08530.1800.0029.8059230.54%
2018/05/07129.95230.1830.05-1916-0.11%
2018/05/03430.811230.5830.55-8893-0.90%
2018/05/021731.881531.8431.5028740.23%
2018/04/30129.8500.0030.0018160.12%
2018/04/274030.353430.3330.4068000.75%
2018/04/265032.834433.2430.0567570.79%
2018/04/251730.612131.6532.45-4614-0.65%
2018/04/243531.333531.5329.5005540.00%
2018/04/19528.71628.3527.55-1416-0.24%
2018/04/17227.30227.4826.4503970.00%
2018/04/16228.68229.1028.5003750.00%
2018/04/13129.2000.0028.7513650.27%
2018/04/121631.171730.9128.70-1351-0.28%
2018/04/112930.642130.1729.6582543.14%
2018/04/10229.90329.8530.85-1180-0.56%
2018/04/09326.9000.0028.0531442.08%
2018/04/03025.3000.0025.5001260.02%
2018/04/02025.1000.0025.3001250.00%
2018/03/28024.9000.0024.8501160.00%
2018/03/22024.5500.0024.5501150.00%
2018/03/21024.9000.0024.9001140.00%
2018/02/0200.00225.5825.40-2169-1.18%
2018/01/24226.2500.0026.0021621.23%
2018/01/0900.00524.1524.35-5142-3.52%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音