明基醫 (4116)-新光-台中券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.60
漲跌
▼1.05
漲幅
-2.11%
成交量
55張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	48.45	48.40	-1	34	-2.87%
2024/12/02	1	47.85	0	0.00	48.00	1	34	2.92%
2024/11/27	1	47.60	0	0.00	47.70	1	34	2.88%
2024/11/13	1	49.45	0	0.00	49.50	1	35	2.84%
2024/10/07	0	0.00	19	53.22	53.00	-19	52	-36.47%
2024/09/05	1	50.80	0	0.00	50.20	1	76	1.31%
2024/09/03	10	50.80	0	0.00	51.00	10	78	12.77%
2024/08/30	3	51.00	0	0.00	51.10	3	84	3.55%
2024/08/29	5	50.78	0	0.00	50.70	5	85	5.87%
2024/08/27	0	0.00	0.2	50.43	50.40	-0.2	85	-0.23%
2024/08/06	0	0.00	2	46.70	45.50	-2	89	-2.25%
2024/08/05	0.2	47.99	0	0.00	46.50	0.2	87	0.23%
2024/07/22	0	52.66	1	52.50	52.20	-1	87	-1.13%
2024/07/11	0	0.00	1.1	55.99	56.10	-1.1	86	-1.21%
2024/07/09	0	0.00	1	56.40	56.60	-1	87	-1.14%
2024/07/08	0	0.00	1	56.10	56.10	-1	86	-1.15%
2024/07/01	2	56.10	0	0.00	56.00	2	84	2.36%
2024/06/21	0	0.00	1	58.20	58.10	-1	78	-1.27%
2024/06/13	0	0.00	1	55.60	55.60	-1	71	-1.40%
2024/06/05	0	0.00	1.1	56.18	57.50	-1.1	69	-1.51%
2024/06/03	0	0.00	1	55.80	55.40	-1	69	-1.44%
2024/05/31	0	0.00	0	55.40	55.20	0	69	0.00%
2024/05/24	0	55.20	0	0.00	54.80	0	77	0.03%
2024/05/21	0	0.00	1	55.30	55.20	-1	82	-1.21%
2024/05/20	1	55.40	0	0.00	55.20	1	83	1.20%
2024/05/17	0	55.00	1	55.30	55.40	-1	82	-1.20%
2024/05/15	1	55.50	0	0.00	55.40	1	85	1.18%
2024/05/14	1	55.20	0	0.00	55.40	1	86	1.15%
2024/05/13	1	55.70	0	0.00	55.30	1	88	1.13%
2024/05/07	1	55.50	0	0.00	55.30	1	92	1.08%
2024/05/02	1	56.00	0	0.00	56.00	1	93	1.07%
2024/04/29	2	55.40	0	0.00	55.40	2	92	2.16%
2024/04/19	1	54.80	0	0.00	55.10	1	105	0.95%
2024/04/18	1	56.00	0	0.00	55.60	1	106	0.94%
2024/03/26	0	58.43	0	0.00	57.60	0	184	0.02%
2024/03/11	0	0.00	3	57.20	57.00	-3	224	-1.34%
2024/03/04	2	58.65	0	0.00	58.30	2	244	0.82%
2024/02/23	0	60.10	0	0.00	59.80	0	288	0.00%
2024/02/19	0	0.00	1	61.00	60.90	-1	291	-0.34%
2024/02/16	0	0.00	0	60.30	60.10	0	292	0.00%
2024/02/02	0	60.70	0	0.00	60.30	0	293	0.00%
2024/01/25	0	61.50	0	0.00	61.20	0	300	0.00%
2024/01/19	1	61.40	1	61.90	61.50	0	304	0.00%
2024/01/18	1	61.90	0	0.00	62.10	1	300	0.33%
2024/01/16	0	0.00	2	63.10	63.00	-2	298	-0.67%
2024/01/11	1	63.60	0	0.00	64.80	1	292	0.34%
2024/01/10	0	0.00	2	62.85	63.00	-2	287	-0.70%
2024/01/05	2	63.60	0	0.00	63.40	2	279	0.72%
2024/01/04	13	65.41	13	65.54	64.90	0	276	0.00%
2024/01/02	3	64.10	1.2	64.42	64.70	1.8	254	0.71%
2023/12/29	1	64.30	1	64.10	64.00	0	248	0.00%
2023/12/27	0	0.00	1	63.40	62.30	-1	238	-0.42%
2023/12/26	0	0.00	3	62.77	62.90	-3	236	-1.27%
2023/12/22	0	0.00	3	62.57	62.10	-3	232	-1.29%
2023/12/21	6	63.98	1	64.50	62.50	5	229	2.18%
2023/12/20	2	63.65	1.2	63.69	64.80	0.8	208	0.40%
2023/12/19	0	60.30	0	0.00	60.30	0	190	0.03%
2023/12/18	2.1	61.10	0	0.00	60.30	2.1	188	1.11%
2023/12/14	2.1	62.50	3	61.90	61.80	-0.9	178	-0.49%
2023/12/13	1	63.10	0	0.00	63.00	1	177	0.56%
2023/12/12	1.1	62.00	0	0.00	61.80	1.1	174	0.61%
2023/12/08	0	62.10	0	0.00	61.80	0	169	0.00%
2023/12/07	2	62.03	0	0.00	62.00	2	169	1.20%
2023/12/01	0	0.00	1	65.30	64.80	-1	149	-0.67%
2023/11/28	1	64.10	0	0.00	64.00	1	140	0.71%
2023/11/27	2	64.35	4	65.40	63.80	-2	134	-1.48%
2023/11/24	0	0.00	0.1	62.20	62.00	-0.1	110	-0.05%
2023/11/22	0	0.00	2	61.60	62.90	-2	97	-2.06%
2023/11/16	0.1	61.00	0	0.00	61.60	0.1	86	0.07%
2023/11/13	1	62.00	2	61.50	61.50	-1	83	-1.20%
2023/11/07	1	61.20	2	61.15	60.10	-1	82	-1.22%
2023/11/06	1	60.20	0	0.00	60.40	1	83	1.20%
2023/11/03	1	58.70	0	0.00	58.20	1	82	1.21%
2023/11/01	0	0.00	2.1	58.50	58.30	-2.1	105	-1.97%
2023/10/31	0.4	57.95	0	0.00	56.80	0.4	110	0.36%
2023/10/27	0	0.00	1.4	58.76	58.50	-1.4	115	-1.22%
2023/10/25	0	0.00	1	57.10	57.20	-1	127	-0.78%
2023/10/23	0	0.00	1	56.50	56.30	-1	159	-0.63%
2023/10/19	0	0.00	1	56.80	56.10	-1	192	-0.52%
2023/10/18	1	55.50	0	0.00	56.30	1	210	0.48%
2023/10/13	1	56.00	1	56.10	56.40	0	300	0.00%
2023/09/28	0	0.00	0	57.30	56.50	0	332	0.00%
2023/09/19	1	57.30	1	57.60	56.60	0	357	0.00%
2023/09/18	0	0.00	1	57.80	57.60	-1	357	-0.28%
2023/09/15	0	0.00	1	57.30	57.30	-1	358	-0.28%
2023/09/14	0	0.00	1	57.00	57.00	-1	361	-0.28%
2023/09/08	0.5	57.25	0	0.00	56.60	0.5	372	0.13%
2023/09/07	0	0.00	1	57.50	57.10	-1	373	-0.27%
2023/09/05	0	57.90	0	0.00	57.00	0	375	0.00%
2023/09/04	0	57.50	0	0.00	57.00	0	375	0.00%
2023/08/29	2	55.80	0	0.00	55.90	2	381	0.52%
2023/08/17	1	57.50	0	0.00	58.20	1	386	0.26%
2023/08/11	0	0.00	0.2	59.80	59.00	-0.2	392	-0.04%
2023/08/10	1	59.90	0	0.00	59.40	1	391	0.26%
2023/08/09	1	61.90	0	0.00	61.40	1	388	0.26%
2023/08/08	1	62.70	0	0.00	62.50	1	387	0.26%
2023/08/07	6	65.03	1	65.10	64.90	5	388	1.29%
2023/08/04	0	0.00	7	63.90	64.20	-7	374	-1.87%
2023/07/31	1	62.50	0	0.00	62.50	1	382	0.26%
2023/07/28	3	62.97	3	63.83	63.20	0	389	0.00%
2023/07/27	1	64.50	2.1	65.33	65.00	-1.1	385	-0.27%
2023/07/26	2	63.70	7	64.39	63.60	-5	386	-1.29%
2023/07/25	2	64.10	5	64.18	65.90	-3	370	-0.81%
2023/07/24	1	62.20	1	61.70	61.10	0	348	0.00%
2023/07/21	4	62.38	2.4	62.60	62.10	1.6	347	0.45%
2023/07/20	8	63.58	4	64.10	62.30	4	358	1.11%
2023/07/19	9.2	65.12	9	64.87	65.20	0.2	330	0.06%
2023/07/18	2	62.90	3	61.70	61.00	-1	299	-0.33%
2023/07/17	4	63.33	0.5	63.00	63.70	3.5	295	1.18%
2023/07/14	1	58.60	0	0.00	58.60	1	282	0.35%
2023/07/07	1	59.00	0	0.00	59.10	1	293	0.34%
2023/07/06	0	0.00	1	59.90	59.80	-1	291	-0.34%
2023/07/05	1	61.30	0	0.00	61.20	1	287	0.35%
2023/07/03	2	59.80	0	0.00	59.40	2	285	0.70%
2023/06/29	0	0.00	0.3	60.00	60.00	-0.3	280	-0.11%
2023/06/28	0	0.00	1	59.20	59.30	-1	277	-0.36%
2023/06/20	0	59.40	0	0.00	59.30	0	280	0.00%
2023/06/19	1	60.90	0	0.00	60.60	1	281	0.36%
2023/06/13	0.7	60.44	0	0.00	60.00	0.7	283	0.26%
2023/06/12	0.5	60.90	0	0.00	60.60	0.5	284	0.18%
2023/05/22	0	0.00	1	60.90	60.70	-1	336	-0.30%
2023/05/12	0	0.00	2	58.80	59.20	-2	343	-0.58%
2023/05/11	2	60.45	0	0.00	59.50	2	349	0.57%
2023/05/10	0	0.00	1	61.90	61.70	-1	348	-0.29%
2023/05/09	1	63.10	0	0.00	62.50	1	359	0.28%
2023/05/08	7	64.00	2	64.00	64.00	5	381	1.31%
2023/05/05	4	64.78	2	65.20	64.80	2	385	0.52%
2023/05/04	1	65.00	2	66.30	66.20	-1	385	-0.26%
2023/05/03	0	0.00	2	64.50	66.00	-2	380	-0.53%
2023/05/02	2	65.20	1	64.90	65.70	1	375	0.27%
2023/04/28	1	62.80	0	0.00	63.20	1	365	0.27%
2023/04/27	1	60.90	0	0.00	60.90	1	361	0.28%
2023/04/26	1	62.20	1	60.80	61.40	0	360	0.00%
2023/04/25	5	64.42	8	64.90	63.20	-3	356	-0.84%
2023/04/24	0.1	64.10	7	63.87	64.30	-6.9	330	-2.11%
2023/04/21	1	61.50	1	61.20	61.10	0	324	0.00%
2023/04/20	5	64.06	4	63.75	63.20	1	321	0.31%
2023/04/19	1	63.60	2	63.20	64.20	-1	313	-0.32%
2023/04/18	4	63.23	0	0.00	62.40	4	308	1.30%
2023/04/17	1	62.70	0	0.00	62.90	1	313	0.32%
2023/04/12	1	62.00	0	0.00	61.40	1	317	0.31%
2023/03/28	1	62.20	0	0.00	62.00	1	516	0.19%
2023/03/21	1	60.30	0	0.00	60.40	1	878	0.11%
2023/03/20	1	59.80	0	0.00	59.80	1	907	0.11%
2023/03/16	0	0.00	1	58.00	57.90	-1	914	-0.11%
2023/03/15	0	0.00	3	61.60	61.10	-3	922	-0.33%
2023/03/09	0	0.00	1	63.40	63.50	-1	988	-0.10%
2023/03/08	1	63.80	11	64.13	63.80	-10	994	-1.01%
2023/03/07	1	64.70	1	64.60	64.40	0	1,007	0.00%
2023/03/03	1	64.40	2	64.90	64.80	-1	1,030	-0.10%
2023/03/02	1	62.60	1	63.40	63.20	0	1,055	0.00%
2023/03/01	2	63.00	0	0.00	63.10	2	1,089	0.18%
2023/02/22	0	0.00	1	65.30	64.80	-1	1,307	-0.08%
2023/02/21	0	0.00	2	66.50	65.70	-2	1,346	-0.15%
2023/02/20	5	64.78	0.1	65.00	65.40	4.9	1,347	0.37%
2023/02/17	9	64.03	4	64.35	64.40	5	1,351	0.37%
2023/02/16	4	64.35	0	0.00	64.20	4	1,360	0.29%
2023/02/10	3	65.53	0	0.00	65.20	3	1,416	0.21%
2023/02/09	1	67.20	0	0.00	65.60	1	1,419	0.07%
2023/02/07	4	67.90	7	67.50	67.50	-3	1,438	-0.21%
2023/02/06	6.1	66.87	10	67.65	67.30	-3.9	1,436	-0.27%
2023/02/03	0	0.00	1	65.20	65.20	-1	1,425	-0.07%
2023/02/02	1	65.90	4	65.95	65.80	-3	1,454	-0.21%
2023/02/01	0	0.00	1	64.50	65.50	-1	1,455	-0.07%
2023/01/16	2	62.20	0	0.00	63.60	2	1,461	0.14%
2023/01/10	1	63.50	9.2	63.20	62.70	-8.2	1,470	-0.56%
2023/01/09	0	0.00	1	63.70	63.60	-1	1,477	-0.07%
2023/01/05	5	65.50	5	63.90	63.80	0	1,501	0.00%
2023/01/04	1	64.90	0	0.00	64.70	1	1,504	0.07%
2023/01/03	1	64.00	0	0.00	64.80	1	1,511	0.07%
2022/12/30	1	64.20	0	0.00	64.00	1	1,519	0.07%
2022/12/29	1	64.30	10	64.17	64.60	-9	1,522	-0.59%
2022/12/28	6	66.88	1	67.30	65.60	5	1,536	0.33%
2022/12/27	1	66.60	0	0.00	67.30	1	1,533	0.07%
2022/12/26	3	68.17	2	67.50	67.30	1	1,528	0.07%
2022/12/23	20	67.90	11	66.55	66.40	9	1,522	0.59%
2022/12/22	3	66.87	0	0.00	67.50	3	1,519	0.20%
2022/12/21	6	66.18	9	66.12	66.50	-3	1,519	-0.20%
2022/12/20	29	69.89	24	68.20	66.20	5	1,523	0.33%
2022/12/19	8	68.33	8	68.39	69.00	0	1,449	0.00%
2022/12/16	14.2	67.14	7	67.33	66.10	7.2	1,410	0.51%
2022/12/15	16	68.30	22	67.81	66.40	-6	1,387	-0.43%
2022/12/14	19	70.83	15.1	69.50	68.30	4	1,369	0.29%
2022/12/13	19.1	68.86	12	69.26	71.30	7.1	1,249	0.56%
2022/12/12	3	63.90	3	65.60	64.90	0	1,145	0.00%
2022/12/09	1	63.50	1	64.10	63.70	0	1,127	0.00%
2022/12/08	3	63.70	3	64.23	63.40	0	1,138	0.00%
2022/12/07	2	64.15	4.1	64.09	63.40	-2.1	1,164	-0.18%
2022/12/06	2	64.40	2.1	65.52	63.70	-0.1	1,168	-0.01%
2022/12/05	1	66.30	3	65.63	66.30	-2	1,168	-0.17%
2022/12/02	5	65.30	6	65.48	64.70	-1	1,176	-0.09%
2022/12/01	0	0.00	2	65.60	65.00	-2	1,208	-0.17%
2022/11/30	1	64.30	8.1	65.04	65.20	-7.1	1,274	-0.56%
2022/11/29	3	64.60	3	64.50	64.50	0	1,427	0.00%
2022/11/28	2	62.55	10	63.66	63.60	-8	1,430	-0.56%
2022/11/25	5	63.82	1	65.30	63.10	4	1,447	0.28%
2022/11/24	4	64.73	7	66.19	65.00	-3	1,553	-0.19%
2022/11/23	11	65.44	18	64.88	65.90	-7	1,541	-0.45%
2022/11/22	42	66.05	25	65.66	64.10	17	1,538	1.10%
2022/11/21	6	63.73	3	64.13	63.80	3	1,489	0.20%
2022/11/18	28.1	64.99	29	64.41	65.10	-0.9	1,506	-0.06%
2022/11/17	1	61.00	6	60.35	61.20	-5	1,484	-0.34%
2022/11/16	6	55.20	4	55.15	55.70	2	1,594	0.13%
2022/11/15	2	55.25	2	55.55	54.90	0	1,737	0.00%
2022/11/14	5	56.18	5	56.06	56.10	0	1,808	0.00%
2022/11/11	3	57.43	3	56.70	57.10	0	2,023	0.00%
2022/11/10	2	55.70	1	55.90	55.00	1	2,098	0.05%
2022/11/09	1	55.40	1	54.90	55.40	0	2,250	0.00%
2022/11/08	4	56.40	4	56.18	54.40	0	2,273	0.00%
2022/11/04	1	55.20	0	0.00	54.90	1	2,305	0.04%
2022/11/03	6	56.22	5	56.50	55.20	1	2,327	0.04%
2022/11/02	1	53.40	1	54.30	55.00	0	2,353	0.00%
2022/11/01	2.1	53.58	2.1	53.68	53.20	0	2,375	0.00%
2022/10/31	2.1	52.72	3	51.67	52.60	-0.9	2,410	-0.04%
2022/10/28	2	49.35	6	48.88	48.50	-4	2,455	-0.16%
2022/10/27	1	51.50	2	51.90	51.50	-1	2,572	-0.04%
2022/10/24	1	52.30	2	52.55	51.80	-1	3,015	-0.03%
2022/10/21	0	52.00	0	0.00	51.50	0	3,086	0.00%
2022/10/19	0	0.00	2	54.55	53.60	-2	3,336	-0.06%
2022/10/17	1	52.90	0	0.00	54.50	1	3,866	0.03%
2022/10/14	1	55.50	1	54.20	55.50	0	3,945	0.00%
2022/10/13	0	52.40	2	52.70	52.20	-2	4,294	-0.05%
2022/10/12	4	56.00	0	0.00	55.00	4	4,367	0.09%
2022/10/11	0	57.40	8	57.23	56.70	-8	4,412	-0.18%
2022/10/07	1	61.10	0	0.00	60.80	1	4,467	0.02%
2022/10/06	6	62.98	2	62.45	62.50	4	4,554	0.09%
2022/10/05	30	63.76	19	63.26	62.70	11	4,735	0.23%
2022/10/04	3	61.00	3	60.60	61.30	0	5,177	0.00%
2022/10/03	3	61.10	6	59.57	59.60	-3	5,293	-0.06%
2022/09/30	7	58.54	1	59.00	60.80	6	5,357	0.11%
2022/09/29	1	59.80	1	60.30	59.90	0	5,456	0.00%
2022/09/28	7	59.70	12	60.51	57.50	-5	5,536	-0.09%
2022/09/27	5	61.40	5	60.28	62.50	0	5,647	0.00%
2022/09/26	2	61.15	2	60.50	60.50	0	5,752	0.00%
2022/09/23	2	67.80	1	69.00	66.00	1	5,916	0.02%
2022/09/22	2	68.75	2	69.35	68.80	0	6,070	0.00%
2022/09/21	0	0.00	2	69.60	68.80	-2	6,322	-0.03%
2022/09/20	1	68.40	2	67.70	68.40	-1	6,589	-0.02%
2022/09/19	1	66.80	3	67.03	66.80	-2	6,748	-0.03%
2022/09/16	5	68.82	3	69.23	68.60	2	6,969	0.03%
2022/09/15	1	70.10	4	69.63	68.80	-3	7,141	-0.04%
2022/09/14	5	70.14	2	70.80	70.00	3	7,390	0.04%
2022/09/13	2	70.90	2	71.00	71.00	0	7,602	0.00%
2022/09/12	5	70.12	2	69.50	71.20	3	8,123	0.04%
2022/09/08	28	69.20	29	69.00	70.00	-1	8,550	-0.01%
2022/09/07	7	67.56	21.1	67.52	68.00	-14.1	9,174	-0.15%
2022/09/06	53	74.64	34	71.99	70.50	19	9,437	0.20%
2022/09/05	22	77.94	33	77.17	75.80	-11	9,617	-0.11%
2022/09/02	11	73.83	1	76.40	73.70	10	9,859	0.10%
2022/09/01	3	75.73	11	75.46	75.50	-8	10,309	-0.08%
2022/08/31	37.5	77.93	31	78.07	76.50	6.5	11,080	0.06%
2022/08/30	6	75.17	9	75.09	75.50	-3	11,415	-0.03%
2022/08/29	5	74.18	5	74.46	73.90	0	11,739	0.00%
2022/08/26	4	76.28	4	76.25	75.20	0	11,744	0.00%
2022/08/25	26	77.46	30	76.37	76.10	-4	11,764	-0.03%
2022/08/24	47	77.82	40	78.61	77.50	7	11,777	0.06%
2022/08/23	79	78.82	74	79.23	77.10	5	11,799	0.04%
2022/08/22	84	78.27	85	77.93	78.80	-1	11,801	-0.01%
2022/08/19	24	76.48	21.1	75.69	75.40	3	12,190	0.02%
2022/08/18	69	78.69	70.2	78.12	76.70	-1.2	12,263	-0.01%
2022/08/17	24	74.97	37	75.22	75.40	-13	12,066	-0.11%
2022/08/16	121.2	75.23	115	75.39	73.60	6.2	11,973	0.05%	大買/大賣/
2022/08/15	3	70.57	8	71.15	71.10	-5	11,823	-0.04%
2022/08/12	5	71.04	2	70.75	70.50	3	11,821	0.03%
2022/08/11	9	71.77	7	71.64	71.50	2	11,835	0.02%
2022/08/10	1	71.90	3	72.20	72.00	-2	11,838	-0.02%
2022/08/09	5.1	73.93	3	73.03	72.50	2.1	11,845	0.02%
2022/08/08	2	70.60	3	71.70	72.90	-1	11,814	-0.01%
2022/08/05	9	71.69	10	71.66	72.10	-1	11,805	-0.01%
2022/08/04	39	70.14	33.1	69.80	69.80	6	11,807	0.05%
2022/08/03	42	76.42	42	76.08	72.00	0	11,774	0.00%
2022/08/02	185.1	81.24	182	81.34	77.50	3.1	11,700	0.03%	大買/大賣/
2022/08/01	24	78.25	33	78.45	78.50	-9	11,935	-0.08%
2022/07/29	36	77.53	32	77.02	78.00	4	12,335	0.03%
2022/07/28	16	76.66	21	76.88	76.60	-5	12,502	-0.04%
2022/07/27	27	75.60	25	75.79	76.00	2	12,762	0.02%
2022/07/26	33	78.97	26.3	77.64	76.00	6.7	12,842	0.05%
2022/07/25	99.3	80.03	108	80.01	78.80	-8.7	12,848	-0.07%	大賣/
2022/07/22	144	78.27	140	78.27	76.50	4	12,593	0.03%	大買/大賣/
2022/07/21	8	75.34	4	75.38	75.30	4	12,370	0.03%
2022/07/20	115	76.66	117	76.79	76.00	-2	12,301	-0.02%	大買/大賣/
2022/07/19	45	72.37	46	74.52	76.00	-1	11,994	-0.01%
2022/07/18	12	68.88	16	69.13	69.10	-4	11,997	-0.03%
2022/07/15	14	67.59	10	67.60	66.90	4	11,951	0.03%
2022/07/14	43	70.09	41	69.39	70.30	2	11,887	0.02%
2022/07/13	71.5	72.83	93	72.60	70.90	-21.5	11,788	-0.18%
2022/07/12	280	71.65	262.2	71.84	71.00	17.8	11,598	0.15%	大買/大賣/
2022/07/11	65	68.10	72	68.49	70.70	-7	11,131	-0.06%
2022/07/08	15	64.29	12	64.24	64.30	3	11,005	0.03%
2022/07/07	22	64.42	28	64.38	65.10	-6	10,935	-0.05%
2022/07/06	26	66.81	22.5	65.66	64.30	3.5	10,822	0.03%
2022/07/05	46.2	70.73	49	70.59	71.40	-2.8	10,719	-0.03%
2022/07/04	31	69.81	47.1	69.90	69.30	-16.1	10,591	-0.15%
2022/07/01	47	73.26	70.1	75.52	70.80	-23.1	10,467	-0.22%
2022/06/30	82	77.61	52.1	79.10	74.50	30	10,280	0.29%
2022/06/29	74	80.44	89	80.05	80.90	-15	10,114	-0.15%
2022/06/28	125.1	81.62	108	82.42	78.50	17.1	9,848	0.17%	大買/大賣/
2022/06/27	39	83.70	32	83.19	79.40	7	9,560	0.07%
2022/06/24	88.1	89.99	112.1	90.41	84.30	-24	9,387	-0.26%	大賣/
2022/06/23	118	86.38	86	86.60	87.30	32	9,153	0.35%	大買/
2022/06/22	131.1	89.93	158	89.30	82.90	-27	8,969	-0.30%	大買/大賣/
2022/06/21	53	83.50	37.1	83.47	85.00	15.9	8,705	0.18%
2022/06/20	211.1	82.44	200	81.60	77.30	11.1	8,459	0.13%	大買/大賣/
2022/06/17	136	79.04	108	78.84	81.00	28	7,919	0.35%	大買/大賣/
2022/06/16	215	78.92	235.1	78.70	76.20	-20	7,464	-0.27%	大買/大賣/
2022/06/15	208.1	72.22	229	73.10	75.30	-21	6,811	-0.31%	大買/大賣/
2022/06/14	51	72.59	57.1	73.22	68.50	-6.1	6,504	-0.09%
2022/06/13	180.1	79.77	162	79.76	74.80	18.1	6,240	0.29%	大買/大賣/
2022/06/10	346	77.08	349	77.33	77.70	-3	5,834	-0.05%	大買/大賣/
2022/06/09	301	78.00	291	77.99	75.20	10	5,365	0.19%	大買/大賣/
2022/06/08	144	71.03	135	72.48	74.20	9	4,563	0.20%	大買/大賣/
2022/06/07	70	64.49	83	64.70	67.50	-13	4,105	-0.32%
2022/06/06	0	0.00	4	61.05	61.40	-4	3,759	-0.11%
2022/06/02	10	58.22	6.1	58.05	55.90	3.9	3,718	0.10%
2022/06/01	19	60.06	24	60.11	59.20	-5	3,663	-0.14%
2022/05/31	38	61.19	32	61.17	60.90	6	3,602	0.17%
2022/05/30	47	58.99	43	59.18	60.00	4	3,492	0.11%
2022/05/27	134	62.22	125	62.00	58.60	9	3,336	0.27%	大買/大賣/
2022/05/26	40	57.86	55	58.67	61.40	-15	2,794	-0.54%
2022/05/25	1	55.00	6.1	54.98	55.90	-5.1	2,640	-0.19%
2022/05/24	2	53.00	2	52.35	50.90	0	2,611	0.00%
2022/05/23	3	55.17	3	55.93	54.40	0	2,596	0.00%
2022/05/20	3	54.77	9.2	53.67	55.90	-6.2	2,579	-0.24%
2022/05/19	27	50.74	21	50.98	54.90	6	2,551	0.24%
2022/05/18	6.2	50.68	0	0.00	49.95	6.2	2,515	0.25%
2022/05/17	2	48.00	9	49.37	49.95	-7	2,490	-0.28%
2022/05/16	0	0.00	4.1	45.61	45.45	-4.1	2,453	-0.17%
2022/05/13	7	46.24	6	47.70	45.90	1	2,434	0.04%
2022/05/12	36	49.07	27	48.08	46.40	9	2,409	0.37%
2022/05/11	39	51.61	33	53.08	51.40	6	2,355	0.25%
2022/05/10	18	53.97	3	53.93	52.20	15	2,320	0.65%
2022/05/09	276	60.08	271.1	60.28	58.00	4.9	2,271	0.22%	大買/大賣/
2022/05/06	307.1	55.07	384	55.04	58.70	-76.9	1,715	-4.48%	大買/大賣/
2022/05/05	189	50.97	139	50.38	53.40	50	1,251	4.00%	大買/大賣/
2022/05/04	182.6	50.82	227	50.82	48.55	-44.5	1,010	-4.40%	大買/大賣/
2022/05/03	72	47.80	33	48.50	50.10	39	673	5.79%
2022/04/29	31	44.98	55	44.08	45.60	-24	510	-4.70%
2022/04/28	2	43.10	1	43.10	43.10	1	328	0.30%
2022/04/27	1	38.50	3	39.20	39.20	-2	308	-0.65%
2022/04/26	16	36.92	19	38.02	35.65	-3	264	-1.13%
2022/04/25	12	39.25	11	38.31	37.85	1	243	0.41%
2022/04/22	56	40.26	29	40.39	40.30	27	188	14.34%
2022/04/21	0	0.00	11	37.30	37.30	-11	93	-11.70%
2022/04/18	1	32.75	0	0.00	33.00	1	83	1.20%
2022/03/21	0	0.00	1	31.95	31.95	-1	138	-0.72%
2022/03/04	1	34.80	0	0.00	34.85	1	134	0.75%
2022/03/03	1	35.45	7	36.21	35.30	-6	133	-4.50%
2022/02/25	1	33.50	0	0.00	33.70	1	128	0.78%
2022/02/22	0	0.00	2	34.80	35.70	-2	124	-1.61%
2022/02/18	0	0.00	5	35.60	35.60	-5	122	-4.09%
2022/02/17	0	0.00	3	35.55	35.50	-3	120	-2.48%
2022/02/10	2	35.60	0	0.00	34.10	2	108	1.85%
2022/02/09	0	0.00	7	34.50	34.50	-7	93	-7.51%
2022/01/05	0	0.00	15	32.02	31.65	-15	81	-18.36%
2022/01/03	26	34.65	26	32.70	32.70	0	77	0.00%
2021/12/30	19	35.64	17	33.38	33.20	2	72	2.75%
2021/12/29	16	32.42	3	32.65	33.60	13	47	27.49%
2021/12/28	2	28.90	2	29.88	30.55	0	23	0.00%
2021/12/21	1	27.60	1	27.60	27.60	0	20	0.00%
2021/08/18	0	0.00	1	29.02	28.75	-1	28	-3.67%
2021/08/17	0	0.00	1.1	29.02	29.10	-1.1	27	-3.77%
2021/08/05	1	30.00	1	30.45	30.40	0	29	0.00%
2021/07/27	1	30.95	0	0.00	30.95	1	31	3.21%
2021/07/06	1	31.80	0	0.00	31.75	1	48	2.05%
2021/06/21	1	33.85	0	0.00	33.70	1	51	1.94%
2021/05/12	0	0.00	2	32.50	32.00	-2	73	-2.72%
2021/05/11	0.1	33.10	0	0.00	33.00	0.1	72	0.14%
2021/05/06	1	33.90	0	0.00	33.70	1	72	1.38%
2021/05/05	1	33.90	0	0.00	33.90	1	72	1.39%
2021/05/03	2	35.08	0	0.00	34.90	2	71	2.80%
2021/04/28	2	35.40	0	0.00	35.50	2	71	2.81%
2021/04/22	1	35.50	4	35.91	35.40	-3	70	-4.23%
2021/04/16	1	34.90	0	0.00	34.90	1	67	1.49%
2021/04/15	1	34.75	0	0.00	34.75	1	66	1.49%
2021/04/14	2	35.43	11	35.45	34.70	-9	66	-13.44%
2021/04/13	2	35.80	0	0.00	35.75	2	69	2.89%
2021/04/12	5	36.14	0	0.00	36.25	5	69	7.24%
2021/04/08	1	35.50	0	0.00	35.50	1	67	1.48%
2021/04/07	1	35.50	0	0.00	35.35	1	68	1.47%
2021/04/06	1	35.30	0	0.00	35.30	1	69	1.44%
2021/03/30	0	0.00	4	35.90	35.95	-4	74	-5.36%
2021/03/24	2	35.30	0	0.00	35.30	2	85	2.33%
2021/03/23	5	35.67	0	0.00	35.60	5	85	5.84%
2021/03/22	1	35.80	0	0.00	35.85	1	84	1.19%
2021/03/19	5	35.81	0	0.00	36.00	5	84	5.90%
2021/03/18	2	36.20	0	0.00	35.95	2	83	2.39%
2021/03/17	1	35.80	0	0.00	35.80	1	83	1.20%
2021/03/15	0	0.00	1	36.15	35.65	-1	86	-1.16%
2021/03/12	0	0.00	4	35.55	35.60	-4	87	-4.58%
2021/03/08	11	36.51	0	0.00	36.30	11	109	10.07%
2021/03/03	1	37.00	0	0.00	35.80	1	108	0.92%
2021/03/02	1	35.05	3	35.80	35.35	-2	105	-1.89%
2021/02/24	4	35.20	0	0.00	35.20	4	103	3.88%
2021/02/22	4	35.04	0	0.00	35.50	4	102	3.92%
2021/02/02	0	0.00	1	33.50	33.45	-1	96	-1.04%
2021/02/01	1	32.95	0	0.00	33.00	1	96	1.03%
2021/01/27	4	33.35	0	0.00	33.35	4	96	4.17%
2021/01/15	1	33.80	0	0.00	33.80	1	93	1.07%
2021/01/06	0	0.00	13	35.41	35.00	-13	89	-14.59%
2021/01/04	2	35.70	20	35.85	36.10	-18	84	-21.30%
2020/12/28	4	37.10	1	36.95	37.00	3	81	3.69%
2020/12/24	0	0.00	1	36.35	36.20	-1	77	-1.29%
2020/12/23	3	35.65	0	0.00	35.65	3	74	4.02%
2020/12/22	10	36.55	24	35.99	35.70	-14	73	-19.00%
2020/12/21	36	34.51	0	0.00	34.95	36	65	55.03%
2020/12/07	3	34.80	0	0.00	34.30	3	57	5.21%
2020/08/05	0	0.00	3	33.35	33.20	-3	247	-1.21%
2020/07/14	3	35.70	0	0.00	35.65	3	242	1.24%
2020/07/09	0	0.00	2	39.70	39.25	-2	239	-0.83%
2020/07/08	0.1	38.30	0	0.00	38.40	0.1	229	0.03%
2020/07/06	0	0.00	1	38.05	37.95	-1	222	-0.45%
2020/07/03	2	38.20	0	0.00	37.75	2	219	0.91%
2020/06/29	0	0.00	1	38.40	38.35	-1	209	-0.48%
2020/06/24	0	0.00	1	37.80	37.60	-1	203	-0.49%
2020/06/23	16	41.39	10	41.15	39.80	6	194	3.09%
2020/06/22	3	39.40	6	38.61	39.60	-3	156	-1.92%
2020/06/10	0	0.00	1	33.35	33.80	-1	116	-0.86%
2020/06/08	0	0.00	1	33.30	32.55	-1	118	-0.85%
2020/05/28	0	0.00	1	36.00	34.60	-1	119	-0.84%
2020/05/27	9	36.63	2	37.00	35.50	7	113	6.18%
2020/05/26	2	34.00	1	34.00	34.00	1	95	1.05%
2020/05/22	1	30.40	0	0.00	30.25	1	90	1.11%
2020/05/19	0	0.00	1	30.20	30.10	-1	90	-1.11%
2020/05/07	0	0.00	1	30.80	31.00	-1	88	-1.14%
2020/05/05	0	0.00	1	30.60	30.85	-1	83	-1.19%
2020/04/30	0	0.00	2	30.55	30.30	-2	85	-2.33%
2020/04/29	0	0.00	1	30.00	30.00	-1	85	-1.16%
2020/04/15	33	31.62	30	30.59	29.40	3	84	3.57%
2020/03/20	1	23.15	0	0.00	22.95	1	69	1.45%
2020/03/13	0	0.00	1	28.70	28.55	-1	60	-1.66%
2020/03/10	0	0.00	2	33.65	34.00	-2	58	-3.44%
2020/03/09	0	0.00	3	35.85	34.60	-3	58	-5.16%
2020/02/25	0	0.00	1	34.00	34.00	-1	61	-1.63%
2020/02/24	0	0.00	14	34.31	34.30	-14	62	-22.32%
2020/02/19	3	34.00	0	0.00	34.10	3	62	4.82%
2020/02/10	0	0.00	38	33.66	34.00	-38	62	-60.83%
2020/02/07	0	0.00	2	35.00	34.95	-2	60	-3.30%
2020/02/03	0	0.00	2	36.10	34.85	-2	58	-3.41%
2020/01/30	0	0.00	4	36.68	36.45	-4	59	-6.76%
2020/01/20	0	0.00	1	36.55	36.55	-1	57	-1.75%
2020/01/17	2	36.50	0	0.00	36.50	2	57	3.47%
2020/01/16	1	36.70	0	0.00	36.75	1	57	1.75%
2020/01/09	0	0.00	1	37.00	36.90	-1	57	-1.75%
2019/12/23	0	0.00	2	37.50	37.30	-2	55	-3.62%
2019/12/13	2	37.40	0	0.00	37.40	2	52	3.79%
2019/12/12	0	0.00	3	37.80	37.80	-3	52	-5.75%
2019/12/10	0	0.00	8	38.51	38.50	-8	51	-15.47%
2019/12/06	0	0.00	2	39.10	38.60	-2	51	-3.92%
2019/12/05	2	38.30	3	38.60	38.50	-1	50	-1.99%
2019/12/04	2	38.75	3	38.78	38.50	-1	49	-2.01%
2019/12/03	2	38.70	0	0.00	38.70	2	50	3.96%
2019/12/02	5	38.14	0	0.00	38.15	5	49	10.01%
2019/11/28	7	38.41	0	0.00	38.30	7	48	14.57%
2019/11/22	14	38.99	0	0.00	39.00	14	45	31.04%
2019/08/26	1	36.60	0	0.00	36.45	1	124	0.80%
2019/08/19	1	36.65	0	0.00	36.90	1	126	0.79%
2019/08/12	4	38.00	0	0.00	38.15	4	125	3.19%
2019/07/31	2	38.70	0	0.00	38.30	2	134	1.49%
2019/07/30	6	40.35	0	0.00	38.90	6	133	4.49%
2019/07/29	24	40.58	0	0.00	40.65	24	131	18.30%
2019/07/16	0	0.00	3	39.13	39.30	-3	153	-1.95%
2019/07/12	1	38.70	0	0.00	38.75	1	152	0.65%
2019/07/11	1	39.00	0	0.00	38.65	1	155	0.64%
2019/06/20	1	37.20	0	0.00	37.20	1	215	0.46%
2019/05/29	0	0.00	4	36.63	37.35	-4	269	-1.48%
2019/05/17	2	37.80	0	0.00	37.70	2	272	0.73%
2019/05/16	2	37.75	0	0.00	37.60	2	272	0.73%
2019/05/15	1	37.65	1	37.60	37.90	0	273	0.00%
2019/05/14	0	0.00	2	35.15	35.90	-2	269	-0.74%
2019/05/08	0	0.00	1	37.60	37.75	-1	261	-0.38%
2019/04/24	1	42.15	1	42.50	41.30	0	244	0.00%
2019/04/23	1	43.35	4	42.58	42.80	-3	235	-1.27%
2019/04/08	0	0.00	3	45.00	42.90	-3	205	-1.46%
2019/04/03	0	0.00	1	42.55	41.85	-1	196	-0.51%
2019/04/02	0	0.00	2	41.63	41.45	-2	192	-1.04%
2019/04/01	2	42.58	5	41.50	41.50	-3	188	-1.59%
2019/03/29	6	42.20	3	42.20	41.50	3	171	1.75%
2019/03/27	0	0.00	1	38.40	38.90	-1	135	-0.74%
2019/03/25	1	38.30	0	0.00	38.25	1	129	0.77%
2019/03/22	0	0.00	1	40.20	39.00	-1	126	-0.79%
2019/03/19	0	0.00	5	36.00	36.35	-5	99	-5.02%
2019/03/18	5	37.30	0	0.00	37.10	5	94	5.31%
2019/01/23	1	30.40	0	0.00	30.70	1	51	1.93%
2019/01/09	0	0.00	2	32.20	31.70	-2	47	-4.21%
2019/01/08	2	29.45	0	0.00	30.70	2	33	5.97%
2018/12/04	2	28.75	0	0.00	28.60	2	39	5.02%
2018/11/19	1	27.45	0	0.00	27.95	1	38	2.58%
2018/10/08	2	31.95	0	0.00	31.80	2	61	3.27%
2018/10/05	1	32.90	0	0.00	32.90	1	61	1.63%
2018/09/10	11	32.60	0	0.00	32.00	11	61	17.94%
2018/08/31	2	32.10	0	0.00	32.50	2	63	3.15%
2018/06/28	0	0.00	0.1	33.80	33.80	-0.1	64	-0.15%
2018/05/30	0.1	32.30	0	0.00	32.65	0.1	80	0.12%
2018/05/29	0	0.00	1	33.15	33.20	-1	80	-1.25%
2018/05/24	0	0.00	5	33.78	33.95	-5	80	-6.23%
2018/05/18	5	32.98	0	0.00	32.95	5	81	6.14%
2018/05/07	0	0.00	2	33.00	33.30	-2	83	-2.41%
2018/05/04	3	32.87	2	33.15	32.70	1	82	1.21%
2018/05/03	2	33.55	0	0.00	33.55	2	81	2.44%
2018/05/02	1	33.55	0	0.00	33.55	1	81	1.23%
2018/04/20	1	33.50	0	0.00	33.75	1	82	1.21%
2018/04/10	1	36.60	1	36.00	35.70	0	77	0.00%
2018/03/23	0	0.00	5	34.42	34.60	-5	60	-8.28%
2018/03/22	6	36.03	1	35.60	35.15	5	59	8.41%
2018/02/06	1	35.40	0	0.00	33.60	1	53	1.86%