太醫 (4126)-新光-台中券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.8
漲跌
▲0.1
漲幅
+0.11%
成交量
66張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	91.00	90.70	-0.1	122	-0.08%
2024/05/02	0.1	90.90	0	0.00	91.10	0.1	123	0.04%
2024/04/29	0	90.90	0	0.00	91.00	0	123	0.02%
2024/04/26	0	0.00	1	91.00	91.00	-1	122	-0.81%
2024/04/25	0	0.00	1	91.00	91.00	-1	123	-0.81%
2024/04/24	0	0.00	0	90.50	91.00	0	124	0.00%
2024/04/23	1	90.70	0	0.00	91.00	1	127	0.78%
2024/04/22	2	89.70	0	89.30	90.10	2	127	1.56%
2024/04/19	1	89.60	2	89.45	89.50	-1	128	-0.78%
2024/04/18	0	0.00	2.2	90.37	90.40	-2.2	126	-1.73%
2024/04/17	1	89.80	2	89.80	89.80	-1	126	-0.79%
2024/04/16	3	89.60	2	89.45	89.50	1	127	0.79%
2024/04/15	0	0.00	1	90.10	90.30	-1	126	-0.80%
2024/04/12	0	90.90	0	90.20	90.90	0	126	0.00%
2024/04/11	0	91.11	1	91.80	91.00	-1	126	-0.79%
2024/04/10	0	91.13	0	0.00	91.10	0	127	0.00%
2024/04/08	4	90.20	1	90.30	90.30	3	137	2.20%
2024/04/02	0	90.50	1	90.40	90.50	-1	138	-0.72%
2024/04/01	1	90.98	0.1	90.70	90.50	0.9	138	0.68%
2024/03/28	0	89.80	0	0.00	89.50	0	137	0.00%
2024/03/26	0.2	89.32	0	0.00	89.00	0.2	141	0.13%
2024/03/25	0	90.30	0	0.00	89.60	0	140	0.00%
2024/03/22	0	90.80	0	0.00	89.60	0	141	0.00%
2024/03/20	0	89.70	0	0.00	90.10	0	143	0.02%
2024/03/18	0.1	88.90	0	0.00	88.90	0.1	141	0.04%
2024/03/08	0	0.00	1	87.80	87.80	-1	143	-0.70%
2024/03/07	0.1	88.24	0	0.00	88.00	0.1	142	0.07%
2024/03/06	1	89.40	0	0.00	89.40	1	138	0.72%
2024/03/05	0	89.80	0	0.00	89.40	0	138	0.00%
2024/03/01	0	89.40	0	0.00	89.40	0	149	0.00%
2024/02/29	0	89.50	0	0.00	89.30	0	156	0.00%
2024/02/27	1.3	89.17	1.1	89.37	89.10	0.3	155	0.19%
2024/02/26	0	87.40	0.4	87.50	88.00	-0.3	149	-0.23%
2024/02/23	0	87.60	2	87.60	87.60	-2	148	-1.36%
2024/02/22	0	87.60	0.1	87.50	87.20	-0.1	148	-0.05%
2024/02/21	0	0.00	0	88.27	87.80	0	148	0.00%
2024/02/15	0.6	86.45	0	0.00	86.30	0.6	150	0.36%
2024/02/05	0	86.43	0	86.10	85.80	0	151	0.00%
2024/02/01	2.1	85.56	2.1	86.01	85.90	0	153	0.03%
2024/01/31	0	85.53	5	84.80	84.50	-5	151	-3.29%
2024/01/30	0	85.58	2	85.40	85.30	-2	150	-1.32%
2024/01/24	0	86.40	1	86.00	85.80	-1	149	-0.67%
2024/01/22	0	86.30	0	0.00	85.40	0	149	0.00%
2024/01/18	0	85.90	2	84.90	85.60	-2	151	-1.32%
2024/01/17	0.1	85.60	0	0.00	85.00	0.1	152	0.03%
2024/01/16	0.1	86.20	0	0.00	86.50	0.1	149	0.03%
2024/01/15	0.1	86.90	0	0.00	86.70	0.1	151	0.07%
2024/01/11	0	0.00	7	86.10	86.60	-7	157	-4.45%
2024/01/10	0.1	86.10	0	0.00	86.20	0.1	163	0.03%
2024/01/09	0.1	87.20	2	87.00	86.90	-2	162	-1.20%
2024/01/08	0	0.00	1	87.20	87.00	-1	162	-0.61%
2024/01/04	0	0.00	1	87.70	87.90	-1	162	-0.62%
2024/01/03	1	88.00	2	89.10	88.10	-1	163	-0.61%
2024/01/02	5	87.50	0	0.00	87.70	5	156	3.20%
2023/12/29	1	86.20	1	86.10	86.40	0	152	0.00%
2023/12/26	0	0.00	0.3	86.13	86.50	-0.3	152	-0.20%
2023/12/25	0.1	86.70	0	0.00	86.30	0.1	152	0.03%
2023/12/22	1	86.40	0.1	86.50	86.50	0.9	152	0.62%
2023/12/20	0	86.10	0	0.00	85.50	0	153	0.00%
2023/12/19	0	86.00	0	0.00	85.40	0	153	0.00%
2023/12/15	0	0.00	2	86.00	86.20	-2	154	-1.29%
2023/12/13	0	0.00	0	84.60	84.40	0	154	-0.02%
2023/12/12	0	0.00	1.1	84.34	84.30	-1.1	156	-0.69%
2023/12/11	0	84.70	0	0.00	84.70	0	157	0.00%
2023/12/08	0	85.20	0	0.00	84.90	0	158	0.00%
2023/12/07	0.1	85.77	0	0.00	85.50	0.1	158	0.06%
2023/12/04	0	86.80	0	0.00	86.50	0	159	0.00%
2023/12/01	1	86.50	0	0.00	86.30	1	160	0.62%
2023/11/30	0.2	86.60	0	0.00	86.50	0.2	160	0.12%
2023/11/29	1	86.00	0	0.00	86.50	1	159	0.63%
2023/11/28	2.1	86.75	0	0.00	86.60	2.1	158	1.29%
2023/11/24	0	84.30	0	0.00	84.00	0	140	0.02%
2023/11/22	1	84.00	0	0.00	84.10	1	143	0.69%
2023/11/16	0.1	84.10	1	84.80	85.00	-0.9	157	-0.60%
2023/11/13	1	83.60	0	0.00	83.20	1	161	0.62%
2023/11/09	0.1	84.00	0	0.00	83.50	0.1	162	0.04%
2023/11/08	7	83.21	0	0.00	83.30	7	167	4.17%
2023/11/07	0.1	83.40	0	0.00	82.80	0.1	171	0.03%
2023/11/01	0	0.00	0.3	83.40	83.10	-0.3	209	-0.14%
2023/10/27	2.2	84.23	0	0.00	84.30	2.2	219	1.00%
2023/10/25	0.1	84.50	0	0.00	83.70	0.1	236	0.02%
2023/10/23	2.1	84.99	0	84.61	84.80	2	242	0.84%
2023/10/20	0	84.50	0	0.00	84.20	0	244	0.00%
2023/10/19	0	84.08	1	84.30	84.60	-1	254	-0.38%
2023/10/18	1	83.90	0	0.00	83.70	1	276	0.36%
2023/10/12	0	0.00	0	83.20	82.90	0	303	0.00%
2023/10/06	1	83.60	0	0.00	83.50	1	313	0.32%
2023/10/05	0	0.00	0	83.00	83.20	0	322	-0.01%
2023/10/04	0.1	82.50	0	0.00	82.80	0.1	329	0.03%
2023/09/25	2	83.70	1	84.20	83.60	1	349	0.29%
2023/09/21	0	0.00	1	81.70	81.70	-1	349	-0.29%
2023/09/20	0	82.60	1	82.50	82.30	-1	349	-0.29%
2023/09/18	0	0.00	0	83.00	83.20	0	354	-0.01%
2023/09/15	0.2	83.34	1	82.70	82.70	-0.8	358	-0.23%
2023/09/14	0	0.00	0	83.80	83.50	0	359	-0.01%
2023/09/11	0	0.00	0	82.60	82.70	0	363	-0.01%
2023/09/05	2	83.15	2	83.10	83.20	0	374	0.00%
2023/09/04	1	82.20	0	0.00	82.10	1	376	0.27%
2023/08/31	0	0.00	2	81.70	81.40	-2	398	-0.50%
2023/08/30	2	81.90	0	0.00	82.10	2	405	0.49%
2023/08/28	0.2	82.00	0	0.00	81.10	0.2	409	0.05%
2023/08/25	1	82.20	0	0.00	82.60	1	409	0.24%
2023/08/23	2	82.30	0	0.00	82.50	2	418	0.48%
2023/08/22	0	80.50	1	80.30	80.80	-1	415	-0.24%
2023/08/21	0.1	79.90	1	79.80	79.50	-0.9	413	-0.22%
2023/08/18	1	80.10	1	80.00	80.00	0	412	0.00%
2023/08/17	1	80.40	1	80.60	80.80	0	411	0.00%
2023/08/16	0	80.70	0	0.00	80.40	0	416	0.00%
2023/08/15	0.1	80.40	0	0.00	80.20	0.1	422	0.02%
2023/08/14	0.1	81.10	0	0.00	80.00	0.1	423	0.02%
2023/08/11	0	82.20	0	82.20	81.70	0	419	0.00%
2023/08/10	0.3	81.10	4	80.20	80.30	-3.8	419	-0.89%
2023/08/09	0.1	82.30	0	0.00	81.40	0.1	413	0.02%
2023/08/08	0.1	83.40	0	0.00	82.00	0.1	410	0.02%
2023/08/07	1.1	82.96	0.2	83.90	83.40	0.9	407	0.23%
2023/08/04	0.1	86.40	0	0.00	86.50	0.1	402	0.02%
2023/07/31	0.2	88.30	1.1	87.15	87.60	-0.9	406	-0.23%
2023/07/28	2	87.95	3.1	87.60	87.30	-1.1	421	-0.25%
2023/07/27	0	0.00	0.1	90.36	89.30	-0.1	417	-0.02%
2023/07/26	0	0.00	2.1	89.95	89.40	-2.1	421	-0.50%
2023/07/25	0	0.00	0.1	91.20	91.30	-0.1	422	-0.03%
2023/07/24	1	94.09	3	93.13	91.40	-2	417	-0.48%
2023/07/21	6	93.18	4	94.35	92.30	2	407	0.49%
2023/07/20	1	90.20	0	0.00	90.00	1	386	0.26%
2023/07/19	0	89.00	1	91.20	89.20	-1	382	-0.26%
2023/07/18	1	88.20	4	89.35	88.60	-3	375	-0.80%
2023/07/14	5	88.38	3	87.90	87.60	2	370	0.55%
2023/07/13	0	0.00	0	87.90	88.10	0	369	0.00%
2023/07/12	3	85.80	0	86.00	86.20	3	373	0.81%
2023/07/11	1	88.80	1	89.30	89.10	0	386	0.00%
2023/07/10	1	88.10	1	89.60	88.90	0	386	0.00%
2023/07/07	0	87.00	0	0.00	87.50	0	380	0.00%
2023/07/06	0	87.60	0	0.00	87.90	0	391	0.00%
2023/07/05	0	0.00	2	88.45	88.30	-2	390	-0.51%
2023/07/04	0	0.00	3	87.50	88.10	-3	392	-0.76%
2023/07/03	1	87.10	0	0.00	87.80	1	396	0.25%
2023/06/30	1	87.80	0	0.00	87.90	1	394	0.25%
2023/06/29	0.1	85.90	1	87.20	87.20	-0.9	393	-0.23%
2023/06/26	0	85.00	0	0.00	85.40	0	394	0.01%
2023/06/21	1.1	85.74	0	0.00	85.50	1.1	393	0.28%
2023/06/20	0	87.50	0	0.00	87.00	0	389	0.01%
2023/06/19	1	88.40	1	88.00	88.00	0	393	0.00%
2023/06/16	0	0.00	3	88.23	88.40	-3	395	-0.76%
2023/06/14	1	89.90	0	0.00	89.50	1	406	0.25%
2023/06/09	0	89.90	0	0.00	89.90	0	445	0.00%
2023/06/08	0	0.00	0.5	88.50	88.90	-0.5	455	-0.11%
2023/06/07	0.2	89.00	0	0.00	89.20	0.2	458	0.04%
2023/06/06	2	89.65	4	88.80	88.20	-2	466	-0.43%
2023/06/05	0	0.00	2	91.30	91.30	-2	460	-0.43%
2023/06/02	1	89.60	0	0.00	89.60	1	472	0.21%
2023/05/31	1.1	90.07	0	0.00	90.10	1.1	471	0.23%
2023/05/29	0.5	90.40	8	87.44	90.40	-7.5	469	-1.60%
2023/05/26	0.1	87.50	0	0.00	87.20	0.1	463	0.02%
2023/05/25	0.1	87.30	0	0.00	87.40	0.1	469	0.02%
2023/05/24	0	0.00	2	88.10	88.00	-2	471	-0.42%
2023/05/23	0	0.00	0	88.50	88.70	0	475	0.00%
2023/05/22	3	87.90	0	0.00	88.40	3	482	0.62%
2023/05/19	5	86.28	0	0.00	86.50	5	486	1.03%
2023/05/18	0.1	85.10	1	85.30	85.10	-0.9	486	-0.19%
2023/05/15	0	83.60	0.2	83.60	83.50	-0.2	492	-0.04%
2023/05/12	0	0.00	4	84.85	85.50	-4	490	-0.82%
2023/05/11	1	87.60	0	0.00	85.70	1	490	0.20%
2023/05/05	1.1	89.10	0	0.00	88.70	1.1	470	0.22%
2023/05/04	1	90.10	3	90.17	89.80	-2	467	-0.43%
2023/05/03	1.1	88.88	1	88.40	88.40	0.1	451	0.01%
2023/05/02	0	0.00	1.1	86.92	87.10	-1.1	441	-0.25%
2023/04/28	0	0.00	3	86.00	85.90	-3	437	-0.69%
2023/04/26	3	83.00	0	0.00	83.90	3	431	0.70%
2023/04/25	0	0.00	1	84.60	84.00	-1	430	-0.23%
2023/04/21	1	83.00	5	82.92	82.80	-4	425	-0.94%
2023/04/20	0	0.00	0.3	86.53	84.80	-0.3	418	-0.07%
2023/04/19	2	86.28	0	86.90	86.80	2	413	0.48%
2023/04/17	0.3	87.18	0	0.00	87.00	0.3	407	0.08%
2023/04/14	0.6	86.30	0	0.00	86.30	0.6	395	0.15%
2023/04/13	0.1	81.10	0	81.98	82.30	0	376	0.01%
2023/04/12	0	81.78	0	0.00	81.60	0	372	0.00%
2023/04/11	0	84.80	0	0.00	81.50	0	370	0.00%
2023/04/10	1	85.10	1	85.50	85.50	0	358	0.00%
2023/04/06	0.1	86.10	0	0.00	85.20	0.1	378	0.03%
2023/03/29	0	0.00	1	84.50	84.00	-1	394	-0.25%
2023/03/28	0.1	85.20	0	0.00	84.90	0.1	399	0.03%
2023/03/27	1	85.00	2	85.25	85.30	-1	405	-0.25%
2023/03/23	1	83.90	0	0.00	84.00	1	420	0.24%
2023/03/22	2	84.80	0	0.00	84.70	2	449	0.45%
2023/03/21	0	85.60	1	85.69	85.60	-1	485	-0.21%
2023/03/20	0	84.80	1	85.98	85.30	-1	490	-0.21%
2023/03/17	0	84.50	1	84.40	83.70	-1	482	-0.21%
2023/03/16	4	84.80	12	84.04	84.80	-8	475	-1.68%
2023/03/14	4	82.90	4	83.15	81.00	0	449	0.00%
2023/03/13	26	83.25	16	82.00	83.50	10	429	2.33%
2023/03/10	0.1	81.40	1	82.30	81.90	-0.9	414	-0.21%
2023/03/09	2	82.40	0	0.00	82.40	2	407	0.49%
2023/03/08	16.2	80.55	1	81.50	81.20	15.2	393	3.85%
2023/03/07	2	80.20	1	79.61	80.20	1	383	0.25%
2023/03/06	0	78.50	1	78.30	78.10	-1	365	-0.27%
2023/03/03	1	78.21	0	0.00	78.20	1	366	0.28%
2023/03/01	2	77.85	0	0.00	77.90	2	366	0.55%
2023/02/24	0	0.00	1	78.20	78.10	-1	362	-0.28%
2023/02/23	1	77.50	1	77.90	77.00	0	356	0.00%
2023/02/22	0	77.35	0	0.00	77.30	0	348	0.00%
2023/02/21	1	76.60	1	77.10	76.90	0	344	0.00%
2023/02/20	2	77.60	0	0.00	77.80	2	339	0.59%
2023/02/17	1	77.30	0	0.00	77.00	1	328	0.30%
2023/02/14	0	75.70	0	0.00	75.50	0	301	0.00%
2023/02/13	0	75.90	0	0.00	75.20	0	298	0.00%
2023/02/10	0	0.00	1.1	74.83	74.40	-1.1	294	-0.36%
2023/02/09	0	0.00	3	74.67	75.00	-3	290	-1.03%
2023/02/08	0	0.00	4	73.93	73.80	-4	284	-1.41%
2023/02/07	2	74.30	0	0.00	74.10	2	282	0.71%
2023/02/06	0	72.50	0	0.00	72.50	0	279	0.00%
2023/02/03	1	72.30	0	0.00	72.20	1	278	0.36%
2023/02/02	0	0.00	2	72.25	72.30	-2	277	-0.72%
2023/02/01	0	0.00	2	72.00	72.20	-2	275	-0.73%
2023/01/31	1.1	71.73	0	0.00	72.80	1.1	272	0.39%
2023/01/30	0	0.00	3	72.00	72.40	-3	272	-1.10%
2023/01/17	0	0.00	0	74.50	72.70	0	270	0.00%
2023/01/13	0	72.90	0	0.00	72.90	0	270	0.00%
2023/01/12	0	0.00	1	72.80	72.90	-1	269	-0.37%
2023/01/10	0	0.00	2	72.90	72.90	-2	268	-0.74%
2023/01/09	0.1	73.50	0	0.00	73.10	0.1	267	0.02%
2023/01/04	0	0.00	0	74.00	73.50	0	264	0.00%
2023/01/03	0	75.50	0	0.00	74.50	0	261	0.00%
2022/12/30	2	75.40	1	75.50	75.50	1	258	0.39%
2022/12/29	4	74.02	0	0.00	74.40	4	254	1.57%
2022/12/28	0	0.00	2	73.40	73.60	-2	250	-0.80%
2022/12/27	1	74.20	0	0.00	74.20	1	247	0.40%
2022/12/26	1	77.40	9	76.54	76.50	-8	233	-3.42%
2022/12/23	4	76.93	6	77.00	76.00	-2	223	-0.89%
2022/12/22	4	74.27	0	0.00	75.10	4	207	1.92%
2022/12/21	5	73.50	1	73.00	73.20	4	205	1.95%
2022/12/20	3	75.70	6	74.63	74.00	-3	200	-1.49%
2022/12/19	4	75.85	1	75.60	75.30	3	193	1.55%
2022/12/16	3	75.70	0	0.00	74.40	3	184	1.62%
2022/12/15	3	75.90	8	76.43	75.20	-5	175	-2.85%
2022/12/14	7	77.94	4.2	78.00	78.00	2.8	162	1.72%
2022/12/13	1	81.00	1	80.00	80.20	0	130	0.00%
2022/12/09	0	0.00	3	73.50	73.40	-3	77	-3.90%
2022/12/08	0	0.00	1	72.90	73.40	-1	75	-1.33%
2022/12/06	2	72.40	0	0.00	72.30	2	71	2.81%
2022/12/02	2	71.70	1	71.30	71.50	1	71	1.40%
2022/11/29	0	71.30	1	72.20	71.50	-1	70	-1.41%
2022/11/22	0	0.00	1	68.80	69.00	-1	55	-1.80%
2022/11/16	0	0.00	1	68.70	68.80	-1	54	-1.83%
2022/11/11	0	0.00	1	67.80	67.80	-1	53	-1.87%
2022/11/09	2	66.90	0	0.00	66.80	2	52	3.82%
2022/11/08	2	66.80	0	0.00	66.70	2	52	3.83%
2022/10/25	1	65.00	0	0.00	64.90	1	57	1.74%
2022/10/20	0	68.00	0	0.00	65.40	0	56	0.00%
2022/10/19	0	65.60	0	0.00	66.10	0	56	0.00%
2022/10/18	0	68.33	0	0.00	66.80	0	55	0.01%
2022/10/17	0	66.63	0	0.00	66.50	0	56	0.01%
2022/10/13	0	0.00	1	66.40	66.70	-1	55	-1.80%
2022/10/12	1	66.40	0	0.00	66.80	1	55	1.79%
2022/10/11	1	67.20	0	0.00	66.80	1	55	1.79%
2022/10/07	0	68.10	0	0.00	67.50	0	56	0.00%
2022/10/03	0	67.50	0	0.00	67.50	0	59	0.00%
2022/09/16	1	69.00	0	0.00	69.10	1	65	1.52%
2022/09/14	0	0.00	1	70.00	69.80	-1	67	-1.48%
2022/09/12	0	0.00	1	70.40	70.50	-1	69	-1.45%
2022/09/05	1	68.50	0	0.00	68.60	1	65	1.54%
2022/08/23	1	68.10	0	0.00	68.20	1	64	1.54%
2022/08/18	0	0.00	2	67.80	68.20	-2	64	-3.08%
2022/08/12	0	68.10	0	0.00	67.90	0	65	0.00%
2022/08/10	0	68.00	0	0.00	68.10	0	64	0.00%
2022/08/01	0.1	67.10	0	0.00	67.20	0.1	67	0.07%
2022/07/29	0	66.20	0	0.00	66.40	0	67	0.02%
2022/07/08	1	65.90	0	0.00	66.00	1	102	0.97%
2022/07/06	1	66.20	8	66.10	66.00	-7	101	-6.87%
2022/07/05	0	70.00	0	0.00	70.00	0	101	0.01%
2022/07/01	0	0.00	5	70.10	69.90	-5	99	-5.04%
2022/06/23	0	0.00	0.1	70.00	70.20	-0.1	98	-0.10%
2022/06/22	0.1	71.50	6	70.30	70.20	-5.9	98	-5.97%
2022/06/21	0	71.80	0	0.00	71.50	0	97	0.02%
2022/06/20	0	73.50	0	0.00	69.90	0	96	0.00%
2022/06/17	0	71.80	0	0.00	70.20	0	94	0.00%
2022/06/13	0	71.00	0	0.00	71.10	0	99	0.00%
2022/05/30	0	0.00	0.1	70.70	70.40	-0.1	104	-0.10%
2022/05/26	0	0.00	0.5	70.15	70.20	-0.5	105	-0.48%
2022/05/25	0.1	70.40	0	0.00	70.20	0.1	107	0.09%
2022/05/24	0.1	70.60	0	0.00	70.30	0.1	108	0.09%
2022/05/23	0.1	70.55	0	0.00	70.40	0.1	108	0.09%
2022/05/17	0.1	71.30	0	0.00	71.30	0.1	109	0.09%
2022/05/16	0.1	71.10	0	0.00	71.30	0.1	110	0.09%
2022/05/05	0	0.00	0.1	71.40	71.40	-0.1	107	-0.09%
2022/05/03	0	70.80	0	0.00	71.00	0	115	0.00%
2022/04/26	0.1	72.00	0	0.00	71.70	0.1	128	0.08%
2022/04/25	0	74.90	1	75.78	72.50	-1	125	-0.81%
2022/04/22	0	0.00	1	73.89	73.90	-1	108	-0.95%
2022/04/21	1	73.60	0	73.10	73.80	1	107	0.92%
2022/04/20	0	0.00	1	73.00	73.20	-1	108	-0.92%
2022/04/18	1	73.30	0	0.00	73.00	1	111	0.89%
2022/04/13	0	72.30	0	0.00	72.20	0	117	0.01%
2022/04/08	0	72.20	0	0.00	72.40	0	122	0.00%
2022/04/01	0	72.20	1	71.90	71.90	-1	128	-0.78%
2022/03/30	0	72.45	0	0.00	72.20	0	136	0.00%
2022/03/28	0	0.00	1	72.20	72.20	-1	147	-0.68%
2022/03/23	10	72.09	0	0.00	72.00	10	172	5.80%
2022/03/21	0	72.10	0	0.00	71.80	0	179	0.00%
2022/03/17	1	72.50	0	0.00	72.50	1	186	0.54%
2022/03/08	1	71.40	0	0.00	71.40	1	202	0.49%
2022/03/02	0	0.00	0.1	73.80	73.50	-0.1	205	-0.06%
2022/03/01	0	73.30	0	0.00	72.80	0	204	0.00%
2022/02/25	0	0.00	3	72.67	72.50	-3	205	-1.46%
2022/02/24	0	0.00	2	71.80	71.80	-2	204	-0.98%
2022/02/23	0	74.50	0	0.00	72.60	0	207	0.00%
2022/02/21	0	73.37	0	0.00	72.80	0	223	0.00%
2022/02/18	0	72.90	0	0.00	73.00	0	230	0.00%
2022/02/17	1	73.60	0	0.00	73.20	1	238	0.42%
2022/02/16	1	73.50	6	73.30	73.50	-5	244	-2.04%
2022/02/15	0	0.00	0.1	73.20	73.20	-0.1	246	-0.04%
2022/02/14	1	74.30	3	73.43	73.70	-2	251	-0.79%
2022/02/11	0	0.00	1	74.30	74.40	-1	254	-0.39%
2022/02/10	0	74.30	0	0.00	74.20	0	256	0.01%
2022/02/09	1	74.70	0	0.00	74.40	1	258	0.39%
2022/02/07	4	75.27	0	0.00	74.70	4	264	1.52%
2022/01/25	0	0.00	1	76.00	75.90	-1	265	-0.38%
2022/01/24	7	75.74	0	0.00	76.10	7	261	2.67%
2022/01/20	8	75.89	3	76.40	76.60	5	262	1.91%
2022/01/19	0.1	75.80	0	0.00	75.90	0.1	257	0.04%
2022/01/18	0	0.00	1	75.50	75.50	-1	259	-0.39%
2022/01/17	2	74.80	2	75.50	75.50	0	260	0.00%
2022/01/14	2	74.80	2	75.50	75.00	0	260	0.00%
2022/01/12	0	74.30	0	74.40	75.20	0	260	-0.01%
2022/01/07	0	0.00	1	75.00	75.30	-1	258	-0.39%
2022/01/05	2	74.30	2	74.90	75.00	0	262	0.00%
2021/12/30	0	0.00	1	75.00	75.10	-1	268	-0.37%
2021/12/28	0	0.00	1	74.30	75.00	-1	280	-0.36%
2021/12/27	1	74.60	4	74.25	74.10	-3	282	-1.06%
2021/12/24	0	0.00	1	76.00	75.80	-1	288	-0.35%
2021/12/22	0	0.00	3	75.67	75.70	-3	287	-1.04%
2021/12/17	0	0.00	2	74.70	74.80	-2	287	-0.70%
2021/12/16	0	0.00	3	74.20	74.20	-3	285	-1.05%
2021/12/14	0	0.00	1	74.00	74.00	-1	294	-0.34%
2021/12/13	0	0.00	1	73.90	74.00	-1	293	-0.34%
2021/12/10	0	0.00	2	73.40	73.50	-2	289	-0.69%
2021/12/09	0	0.00	3.1	73.07	73.20	-3.1	287	-1.08%
2021/12/08	0	0.00	1	71.50	71.60	-1	281	-0.36%
2021/12/07	2	72.10	0	0.00	71.90	2	284	0.70%
2021/12/06	2	72.10	2	72.70	72.70	0	288	0.00%
2021/11/24	0	71.30	0	0.00	71.60	0	308	0.00%
2021/11/23	0	0.00	5	71.30	71.20	-5	313	-1.59%
2021/11/19	3	73.10	0	0.00	73.10	3	309	0.97%
2021/11/18	0	0.00	1.3	73.86	74.10	-1.3	300	-0.43%
2021/11/17	2	72.95	0	0.00	73.40	2	296	0.68%
2021/11/15	0.1	72.00	0	0.00	72.60	0.1	284	0.02%
2021/11/10	0.1	71.00	0	0.00	71.40	0.1	284	0.04%
2021/11/03	0	0.00	3	70.00	70.00	-3	278	-1.08%
2021/11/01	0	0.00	0.2	69.70	69.60	-0.2	279	-0.05%
2021/10/29	1.1	68.40	0	0.00	69.60	1.1	278	0.40%
2021/10/26	0	0.00	4	67.25	67.80	-4	271	-1.47%
2021/10/22	1	65.00	0	0.00	64.80	1	267	0.37%
2021/10/21	1	65.00	0	0.00	65.10	1	268	0.37%
2021/10/19	1	65.30	1.1	65.21	65.30	-0.1	270	-0.04%
2021/10/18	3	65.43	0	0.00	65.30	3	270	1.11%
2021/10/15	1	65.80	0	0.00	65.60	1	271	0.37%
2021/10/14	1	65.80	0	0.00	65.70	1	275	0.36%
2021/10/12	0	66.80	0	0.00	66.70	0	270	0.00%
2021/10/08	5	67.12	1	67.00	67.80	4	271	1.48%
2021/10/07	1	67.50	0	0.00	67.80	1	264	0.38%
2021/10/06	1	68.10	1	68.20	67.90	0	266	0.00%
2021/10/05	0	72.10	0	0.00	72.00	0	262	0.00%
2021/10/04	1	71.59	0	0.00	71.50	1	259	0.40%
2021/10/01	0	72.00	0	0.00	71.80	0	268	0.01%
2021/09/30	0	73.70	1	73.60	73.50	-1	263	-0.37%
2021/09/29	0	0.00	1	73.60	74.20	-1	265	-0.38%
2021/09/28	1	74.60	0	0.00	74.90	1	260	0.39%
2021/09/27	0	0.00	3.2	74.44	75.00	-3.2	255	-1.25%
2021/09/23	1	75.00	9	74.90	75.00	-8	249	-3.20%
2021/09/22	5	74.08	3.2	74.16	74.50	1.8	243	0.74%
2021/09/15	0	0.00	1	73.00	73.00	-1	234	-0.43%
2021/09/14	0	0.00	1	73.00	73.00	-1	236	-0.42%
2021/09/06	1	72.70	0	0.00	72.90	1	261	0.38%
2021/09/01	0	0.00	0.4	72.40	73.00	-0.4	273	-0.15%
2021/08/31	1	72.10	0	0.00	72.20	1	274	0.36%
2021/08/30	0	0.00	5	72.00	72.00	-5	284	-1.76%
2021/08/26	0.2	70.70	0	0.00	71.00	0.2	304	0.05%
2021/08/19	0	0.00	0.1	69.80	69.50	-0.1	652	-0.01%
2021/08/17	0	0.00	6	70.00	69.60	-6	651	-0.92%
2021/08/16	1	70.00	2	70.10	69.80	-1	650	-0.15%
2021/08/09	0	0.00	0.1	70.90	70.80	-0.1	669	-0.02%
2021/08/06	0	0.00	1	71.00	71.00	-1	671	-0.15%
2021/08/03	1	71.10	0	0.00	71.20	1	701	0.14%
2021/08/02	1	70.90	0	0.00	71.00	1	705	0.14%
2021/07/30	0	0.00	1	70.80	71.00	-1	710	-0.14%
2021/07/29	0	0.00	0	70.80	70.80	0	716	0.00%
2021/07/28	0	0.00	1	70.70	70.70	-1	722	-0.14%
2021/07/27	1	71.20	0	0.00	71.20	1	737	0.14%
2021/07/23	0	0.00	1.1	70.91	71.00	-1.1	761	-0.14%
2021/07/22	0	0.00	2	71.10	71.10	-2	763	-0.26%
2021/07/20	2.1	72.14	1	72.10	71.40	1.1	771	0.14%
2021/07/19	1	71.20	1	71.20	71.30	0	768	0.00%
2021/07/16	0	0.00	0	71.20	71.50	0	772	0.00%
2021/07/15	1	71.00	1	70.61	71.20	0	773	-0.01%
2021/07/13	1	70.70	0	0.00	70.70	1	775	0.13%
2021/07/12	0	0.00	2.1	70.90	70.90	-2.1	775	-0.27%
2021/07/09	0	70.50	0	0.00	70.70	0	776	0.00%
2021/07/08	0	70.50	0	0.00	70.80	0	780	0.00%
2021/07/07	0	0.00	3	71.40	71.20	-3	771	-0.39%
2021/07/06	1	71.70	5	71.84	71.40	-4	771	-0.52%
2021/07/05	0	0.00	0	72.00	72.20	0	771	0.00%
2021/07/01	1	72.40	0	0.00	71.70	1	773	0.13%
2021/06/30	1	71.50	0	0.00	71.70	1	772	0.13%
2021/06/29	0	71.70	2.1	71.51	71.80	-2.1	774	-0.27%
2021/06/28	3	71.60	0	0.00	71.60	3	777	0.39%
2021/06/25	5	71.50	0	0.00	71.50	5	781	0.64%
2021/06/24	0	70.95	2	71.10	71.30	-2	784	-0.25%
2021/06/23	0	71.00	0	0.00	70.80	0	784	0.00%
2021/06/22	2	70.61	0	0.00	70.60	2	786	0.26%
2021/06/21	0	71.70	0	0.00	71.50	0	780	0.00%
2021/06/18	5	71.78	0	72.10	71.70	5	781	0.64%
2021/06/17	0.5	72.08	0	0.00	71.90	0.5	781	0.06%
2021/06/16	1	72.20	5	72.18	71.80	-4	779	-0.51%
2021/06/15	11	73.07	7.5	72.68	72.60	3.5	775	0.45%
2021/06/11	3	72.27	2	73.00	72.30	1	772	0.13%
2021/06/10	0	71.80	0	0.00	71.80	0	768	0.00%
2021/06/09	2	71.90	1.6	71.81	71.60	0.4	766	0.05%
2021/06/08	2	72.60	0	0.00	72.30	2	762	0.26%
2021/06/07	1	72.40	3	72.23	72.10	-2	760	-0.26%
2021/06/04	3	73.50	1	73.70	73.20	2	752	0.27%
2021/06/03	2	73.10	2	73.00	72.70	0	745	0.00%
2021/06/02	9	73.24	5	73.20	73.20	4	731	0.55%
2021/06/01	6.1	73.84	6	74.00	73.50	0.1	716	0.02%
2021/05/31	13.4	77.09	16	77.48	76.10	-2.6	678	-0.38%
2021/05/28	22.1	81.76	33	81.95	80.60	-10.9	630	-1.73%
2021/05/27	24	75.82	13.2	76.60	78.40	10.8	488	2.21%
2021/05/24	2	71.00	2	71.25	71.00	0	433	0.00%
2021/05/21	1	70.20	0	0.00	70.20	1	439	0.23%
2021/05/19	1	70.30	1	70.30	70.20	0	453	0.00%
2021/05/18	1	70.30	1	70.00	70.20	0	458	0.00%
2021/05/17	4	71.60	0	0.00	69.90	4	458	0.87%
2021/05/12	2	71.15	0	0.00	70.90	2	443	0.45%
2021/05/11	2	71.65	0	0.00	71.80	2	424	0.47%
2021/05/10	3	72.03	0	0.00	72.10	3	417	0.72%
2021/05/06	0	72.10	0	0.00	72.10	0	411	0.00%
2021/05/05	0	0.00	1	72.80	72.80	-1	405	-0.25%
2021/05/04	0	0.00	6	72.67	72.00	-6	400	-1.50%
2021/05/03	11	75.37	4	75.18	75.00	7	389	1.80%
2021/04/29	0	0.00	1	73.80	73.60	-1	369	-0.27%
2021/04/28	1	74.00	0	0.00	74.10	1	369	0.27%
2021/04/22	2	74.15	0	0.00	73.80	2	363	0.55%
2021/04/21	2	73.90	0	0.00	74.50	2	360	0.56%
2021/04/19	0	0.00	1	73.90	73.70	-1	362	-0.28%
2021/04/16	1	73.60	3	73.73	73.80	-2	360	-0.55%
2021/04/15	0	73.00	0	0.00	73.20	0	360	0.00%
2021/04/14	0	0.00	3	73.24	73.00	-3	361	-0.84%
2021/04/13	2	74.05	1	74.30	73.30	1	357	0.28%
2021/04/07	0	73.90	0	0.00	74.20	0	345	0.01%
2021/04/06	2	73.40	0	0.00	73.50	2	341	0.59%
2021/04/01	0	0.00	0	73.30	73.30	0	339	-0.01%
2021/03/31	0	0.00	1	73.90	73.80	-1	335	-0.30%
2021/03/25	2	73.05	1	72.50	72.40	1	323	0.31%
2021/03/24	3	72.87	0	0.00	73.10	3	320	0.94%
2021/03/23	3	72.03	0	0.00	72.00	3	314	0.95%
2021/03/22	1	71.80	0.1	71.43	71.80	0.9	312	0.28%
2021/03/19	1	71.20	0	0.00	71.20	1	310	0.32%
2021/03/18	1	71.30	11	71.19	71.10	-10	308	-3.24%
2021/03/17	1	71.20	0	0.00	71.20	1	309	0.32%
2021/03/16	0.1	71.90	0	0.00	71.70	0.1	307	0.03%
2021/03/15	1	71.50	0	71.40	71.60	1	306	0.31%
2021/03/12	1	71.80	3	71.60	71.70	-2	308	-0.65%
2021/03/11	0	71.00	1	71.40	71.30	-1	307	-0.33%
2021/03/10	0	71.90	0	71.50	71.60	0	307	-0.01%
2021/03/09	0	0.00	1	71.40	71.50	-1	305	-0.33%
2021/03/08	2	71.70	1	71.60	71.90	1	305	0.33%
2021/03/05	10	71.80	0	0.00	72.00	10	304	3.29%
2021/03/04	0	0.00	5	71.36	71.40	-5	303	-1.65%
2021/03/03	0	0.00	2	72.00	71.80	-2	303	-0.66%
2021/03/02	1	72.30	0	0.00	72.00	1	297	0.34%
2021/02/26	15	69.89	13	69.88	69.80	2	285	0.70%
2021/02/25	2	68.40	0	0.00	68.40	2	282	0.71%
2021/02/24	5	68.28	2	68.00	68.30	3	281	1.07%
2021/02/23	1	69.60	2.1	69.21	69.00	-1.1	276	-0.38%
2021/02/22	4	69.35	2	69.10	70.00	2	273	0.73%
2021/02/17	3	66.47	0.1	66.60	66.40	2.9	250	1.17%
2021/02/03	0	0.00	5	65.74	66.00	-5	244	-2.05%
2021/02/01	3	65.83	0	0.00	65.90	3	243	1.23%
2021/01/29	2	66.00	0	0.00	66.00	2	243	0.82%
2021/01/25	0.2	66.94	0	0.00	67.00	0.2	242	0.06%
2021/01/22	1	66.10	0.5	66.20	66.00	0.5	240	0.21%
2021/01/21	1	66.50	0	0.00	66.30	1	240	0.42%
2021/01/20	5	67.32	0	0.00	67.00	5	237	2.11%
2021/01/18	0.5	68.00	0.1	67.80	68.00	0.4	235	0.19%
2021/01/15	2.3	67.67	0	0.00	67.50	2.3	230	0.98%
2021/01/13	4	68.30	1	68.00	68.10	3	222	1.35%
2021/01/12	2	68.80	0	0.00	68.80	2	218	0.91%
2021/01/08	0	0.00	0.1	69.10	69.10	-0.1	216	-0.03%
2021/01/07	0.3	68.50	2	69.20	69.40	-1.7	213	-0.79%
2021/01/06	1	69.20	1	69.60	69.30	0	210	0.00%
2021/01/04	1	69.80	0	0.00	69.90	1	208	0.48%
2020/12/30	1	70.00	0	0.00	69.80	1	211	0.47%
2020/12/28	1	69.90	0	0.00	70.30	1	211	0.47%
2020/12/24	1	69.50	0	0.00	69.60	1	209	0.48%
2020/12/22	3	69.70	1	70.10	69.60	2	213	0.94%
2020/12/21	1	70.00	0	0.00	70.10	1	213	0.47%
2020/12/15	2	69.90	2	69.85	69.80	0	214	0.00%
2020/12/11	1	70.30	1	70.60	70.30	0	211	0.00%
2020/12/10	1.1	70.32	1	69.70	70.00	0.1	209	0.05%
2020/12/09	1	70.20	0	0.00	70.00	1	207	0.48%
2020/12/08	2	70.40	0	0.00	70.40	2	208	0.96%
2020/12/03	1	70.90	0	0.00	70.90	1	211	0.47%
2020/11/30	2	71.10	0	0.00	71.00	2	221	0.90%
2020/11/27	1	70.40	0.4	70.60	70.40	0.6	220	0.27%
2020/11/25	0	71.00	1	71.40	70.80	-1	222	-0.45%
2020/11/23	5	69.44	2	69.20	69.30	3	220	1.36%
2020/11/20	3	69.03	1	69.00	69.10	2	229	0.87%
2020/11/19	1	69.10	1	69.10	69.00	0	231	0.00%
2020/11/18	1	69.40	0	0.00	69.50	1	231	0.43%
2020/11/16	0	70.00	0.1	70.00	69.70	-0.1	249	-0.04%
2020/11/10	0	0.00	3	69.20	69.20	-3	267	-1.12%
2020/11/09	1	69.50	11	69.45	69.30	-10	271	-3.68%
2020/11/06	4	69.50	0	0.00	69.50	4	274	1.46%
2020/11/05	2	69.50	0	0.00	69.30	2	281	0.71%
2020/11/04	1	69.40	0	0.00	69.10	1	289	0.35%
2020/11/03	0	0.00	2	69.25	69.20	-2	293	-0.68%
2020/11/02	6	69.18	0	0.00	69.60	6	297	2.01%
2020/10/29	3	69.60	1	69.60	69.70	2	309	0.65%
2020/10/28	1	70.70	0	0.00	70.30	1	326	0.31%
2020/10/22	0	0.00	0.1	71.50	71.40	-0.1	396	-0.02%
2020/10/15	1	72.10	0	0.00	71.40	1	436	0.23%
2020/10/12	0	0.00	5	71.30	71.40	-5	455	-1.10%
2020/10/07	0	71.50	0	0.00	71.30	0	471	0.00%
2020/09/29	1	70.30	0	0.00	70.20	1	541	0.18%
2020/09/22	0	0.00	2	71.90	71.20	-2	577	-0.35%
2020/09/21	2	70.80	0.1	70.90	70.90	1.9	590	0.32%
2020/09/18	0.6	71.30	0	0.00	71.30	0.6	598	0.10%
2020/09/17	2	71.60	0	0.00	71.30	2	605	0.33%
2020/09/16	0	0.00	1	71.40	71.50	-1	610	-0.16%
2020/09/15	0.4	71.60	0	0.00	71.60	0.4	622	0.06%
2020/09/11	1	70.30	1	70.40	70.30	0	645	0.00%
2020/09/10	1	71.20	0	0.00	71.20	1	648	0.15%
2020/09/08	1	72.70	0.2	72.30	72.30	0.8	658	0.12%
2020/09/07	0	0.00	2	73.00	72.60	-2	672	-0.30%
2020/08/26	0	0.00	1	74.40	74.00	-1	854	-0.12%
2020/08/21	1	75.40	0	0.00	75.60	1	843	0.12%
2020/08/19	2	77.80	0	0.00	77.90	2	839	0.24%
2020/08/18	2	77.80	0	0.00	77.50	2	844	0.24%
2020/08/17	2	77.45	0	0.00	77.20	2	844	0.24%
2020/08/06	2	81.40	0	0.00	80.90	2	834	0.24%
2020/08/05	0	0.00	1	81.10	81.00	-1	833	-0.12%
2020/08/04	1	79.60	0	0.00	82.00	1	832	0.12%
2020/08/03	3	79.20	1	79.30	79.10	2	835	0.24%
2020/07/31	1.1	90.64	2	91.05	91.10	-1	832	-0.11%
2020/07/30	0	0.00	1	90.30	91.50	-1	835	-0.12%
2020/07/29	2	90.70	1	90.50	89.80	1	827	0.12%
2020/07/28	1	89.40	1	90.40	89.60	0	817	0.00%
2020/07/23	1	89.00	4	88.98	89.00	-3	808	-0.37%
2020/07/22	1	87.80	3	88.97	89.10	-2	805	-0.25%
2020/07/20	0	0.00	1	85.40	86.10	-1	808	-0.12%
2020/07/17	2	85.15	1	85.10	84.30	1	812	0.12%
2020/07/16	1	86.00	0	0.00	85.70	1	817	0.12%
2020/07/15	1	85.80	2	85.40	85.60	-1	828	-0.12%
2020/07/14	2	87.30	2	87.20	86.10	0	842	0.00%
2020/07/13	3	88.50	0	0.00	88.10	3	837	0.36%
2020/07/10	6	90.95	1	90.80	89.00	5	839	0.60%
2020/07/09	2	91.95	5	90.30	93.00	-3	825	-0.36%
2020/07/08	0	0.00	2	88.05	87.80	-2	824	-0.24%
2020/07/07	1	88.10	2	88.50	87.50	-1	834	-0.12%
2020/07/06	2	88.40	0	0.00	88.50	2	835	0.24%
2020/07/03	2	88.85	2	88.80	88.80	0	835	0.00%
2020/07/02	3	89.87	4	90.08	89.50	-1	840	-0.12%
2020/07/01	1	87.90	2	87.90	89.20	-1	837	-0.12%
2020/06/30	8	88.84	4	88.50	88.30	4	836	0.48%
2020/06/29	3	87.07	2	86.55	87.50	1	834	0.12%
2020/06/24	2	84.60	3	85.03	85.20	-1	848	-0.12%
2020/06/23	1	85.20	2	85.75	84.70	-1	853	-0.12%
2020/06/22	1	87.10	4	85.85	85.00	-3	854	-0.35%
2020/06/19	6	87.75	2	87.45	87.00	4	850	0.47%
2020/06/18	1	87.30	0	0.00	87.90	1	849	0.12%
2020/06/17	3	85.70	1	85.50	85.60	2	836	0.24%
2020/06/16	1	85.20	1	84.40	84.20	0	836	0.00%
2020/06/15	2	85.45	0	0.00	84.10	2	847	0.24%
2020/06/11	0	0.00	3	85.23	84.20	-3	837	-0.36%
2020/06/10	3	88.03	4	87.30	87.20	-1	824	-0.12%
2020/06/09	6	88.87	5	89.64	88.60	1	814	0.12%
2020/06/08	1	87.90	6.1	87.24	87.70	-5.1	787	-0.65%
2020/06/05	9	86.33	19	86.27	87.00	-10	767	-1.30%
2020/06/04	10	83.31	27	82.65	83.70	-17	719	-2.36%
2020/06/03	10	79.37	6	79.40	79.40	4	704	0.57%
2020/06/01	0	0.00	1	79.60	79.20	-1	749	-0.13%
2020/05/29	1	78.60	0	0.00	78.70	1	772	0.13%
2020/05/28	0	0.00	1	78.70	78.30	-1	789	-0.13%
2020/05/27	7	79.76	6	79.35	79.00	1	805	0.12%
2020/05/26	0	0.00	5	80.00	79.80	-5	803	-0.62%
2020/05/25	8	79.75	0	0.00	79.80	8	795	1.01%
2020/05/14	1	79.10	3	79.17	78.20	-2	778	-0.26%
2020/05/13	1	77.30	1	78.50	78.50	0	771	0.00%
2020/05/12	1	77.70	0	0.00	77.30	1	773	0.13%
2020/05/08	2	77.70	7	77.50	76.70	-5	768	-0.65%
2020/05/07	3	79.13	2	79.05	77.90	1	760	0.13%
2020/05/06	3	79.50	3	79.57	79.10	0	747	0.00%
2020/05/05	3	80.90	2	81.25	82.00	1	728	0.14%
2020/05/04	4	80.40	0	0.00	80.20	4	717	0.56%
2020/04/30	3.1	80.77	1	80.40	79.90	2.1	719	0.29%
2020/04/29	0	0.00	9	80.40	80.90	-9	733	-1.23%
2020/04/28	4	79.65	5	79.98	79.90	-1	729	-0.14%
2020/04/27	1	78.80	0	0.00	79.20	1	743	0.13%
2020/04/22	4	79.15	1	79.40	79.10	3	743	0.40%
2020/04/21	0	0.00	6	82.07	80.60	-6	733	-0.82%
2020/04/20	6	82.30	17	82.64	82.90	-11	721	-1.53%
2020/04/17	1	81.60	8	81.13	81.00	-7	709	-0.99%
2020/04/15	6	79.77	3	80.30	79.70	3	684	0.44%
2020/04/14	14	80.84	5	80.88	80.70	9	673	1.34%
2020/04/13	5	81.10	3	81.23	81.80	2	659	0.30%
2020/04/10	0	0.00	1	78.60	78.80	-1	627	-0.16%
2020/04/09	1	77.00	5	77.24	77.00	-4	615	-0.65%
2020/04/08	0	0.00	2	77.30	77.00	-2	607	-0.33%
2020/04/07	5	77.42	2	77.50	77.30	3	597	0.50%
2020/04/06	0	0.00	14	77.09	77.20	-14	585	-2.39%
2020/04/01	2	75.75	28	76.47	76.70	-26	577	-4.50%
2020/03/31	24	74.99	4	76.60	75.80	20	568	3.52%
2020/03/30	54	75.07	4	73.30	76.20	50	554	9.02%
2020/03/27	0	0.00	22	71.51	70.80	-22	528	-4.16%
2020/03/20	12	62.13	0	0.00	63.30	12	494	2.43%
2020/03/19	5	63.50	0	0.00	60.00	5	488	1.02%
2020/03/18	0	0.00	2	63.50	63.70	-2	474	-0.42%
2020/03/12	0	0.00	1	71.90	70.50	-1	449	-0.22%
2020/03/11	6	72.77	0	0.00	72.80	6	439	1.36%
2020/03/10	7	72.00	6	72.10	72.10	1	445	0.22%
2020/03/09	4	77.27	1	77.70	74.30	3	422	0.71%
2020/03/06	7	77.81	1	77.40	78.10	6	400	1.50%
2020/03/05	4	76.53	0	0.00	76.50	4	368	1.08%
2020/03/04	7	76.96	0	0.00	75.80	7	351	1.99%
2020/02/26	0	0.00	2	73.80	73.60	-2	289	-0.69%
2020/02/24	1	74.30	1	74.40	74.40	0	289	0.00%
2020/02/12	3	74.10	0	0.00	74.10	3	292	1.03%
2020/02/11	0	0.00	1	73.90	73.90	-1	291	-0.34%
2020/02/10	0	0.00	2	74.85	73.90	-2	290	-0.69%
2020/02/07	2	75.20	0	0.00	75.20	2	291	0.69%
2020/02/04	1	77.80	0	0.00	77.80	1	281	0.36%
2020/02/03	6	80.10	5	78.38	78.20	1	276	0.36%
2020/01/31	0	0.00	1	76.40	76.60	-1	255	-0.39%
2020/01/30	2	78.65	21	78.69	78.80	-19	251	-7.56%
2020/01/20	1	75.70	1	77.30	76.20	0	232	0.00%
2020/01/16	1	73.70	0	0.00	73.30	1	222	0.45%
2020/01/10	1	73.20	0	0.00	73.00	1	212	0.47%
2020/01/08	0	0.00	1	73.30	73.10	-1	212	-0.47%
2020/01/07	3	73.53	0	0.00	73.40	3	212	1.41%
2020/01/06	3	73.90	0	0.00	74.30	3	211	1.42%
2019/12/27	0	0.00	1	74.60	73.50	-1	223	-0.45%
2019/12/26	0	74.50	0	0.00	74.40	0	222	0.00%
2019/12/25	0	74.80	0	0.00	74.60	0	225	0.00%
2019/12/18	1	74.80	0	0.00	74.40	1	244	0.41%
2019/12/12	0	0.00	1	74.30	73.60	-1	267	-0.37%
2019/12/10	1	75.80	0	0.00	75.50	1	275	0.36%
2019/12/05	2	76.70	0	0.00	77.50	2	283	0.70%
2019/12/04	1	78.50	0	0.00	78.00	1	272	0.37%
2019/11/29	0	0.00	1	78.90	78.60	-1	281	-0.36%
2019/11/27	1	78.90	0	0.00	79.40	1	287	0.35%
2019/11/25	1	80.10	0	0.00	79.30	1	284	0.35%
2019/11/22	1	79.90	0	0.00	80.00	1	284	0.35%
2019/11/20	10	77.22	0	0.00	77.60	10	286	3.49%
2019/11/14	1	79.50	4	80.50	79.50	-3	296	-1.01%
2019/11/13	3	80.97	1	80.90	80.50	2	296	0.67%
2019/11/12	1	82.80	0	0.00	82.00	1	296	0.34%
2019/11/08	1	81.70	0	0.00	81.90	1	299	0.33%
2019/11/07	1	82.50	1	83.10	82.00	0	298	0.00%
2019/11/06	0	0.00	2	83.40	83.10	-2	296	-0.67%
2019/11/01	2	81.05	0	0.00	81.30	2	289	0.69%
2019/10/31	3	81.33	0	0.00	80.80	3	290	1.03%
2019/10/29	5	81.60	0	0.00	81.20	5	292	1.71%
2019/10/25	1	82.20	0	0.00	81.80	1	297	0.34%
2019/10/24	0	0.00	1	82.60	82.80	-1	297	-0.34%
2019/10/16	1	84.00	0	0.00	83.80	1	336	0.30%
2019/10/14	2	84.50	0	0.00	84.30	2	355	0.56%
2019/10/07	0	0.00	1	85.20	85.10	-1	367	-0.27%
2019/10/04	1	84.90	0	0.00	85.30	1	369	0.27%
2019/10/03	1	86.00	0	0.00	85.30	1	376	0.27%
2019/10/01	1	85.70	0	0.00	86.40	1	395	0.25%
2019/09/27	1	86.10	0	0.00	86.30	1	424	0.24%
2019/09/26	0	0.00	5	87.94	87.40	-5	424	-1.18%
2019/09/25	0	0.00	1	89.70	88.70	-1	422	-0.24%
2019/09/24	0	0.00	2	88.15	88.30	-2	418	-0.48%
2019/09/23	5	87.30	0	0.00	87.40	5	416	1.20%
2019/09/20	1	88.90	3	88.47	87.00	-2	416	-0.48%
2019/09/18	3	87.93	0	0.00	86.80	3	404	0.74%
2019/09/17	0	0.00	7	87.86	87.80	-7	388	-1.80%
2019/09/16	5	87.88	1	87.30	88.00	4	382	1.04%
2019/09/11	0	0.00	2	83.90	83.60	-2	365	-0.55%
2019/09/10	0	0.00	1	83.70	82.60	-1	355	-0.28%
2019/09/04	3	81.37	0	0.00	82.10	3	350	0.86%
2019/08/21	0	0.00	1	81.80	81.90	-1	326	-0.31%
2019/08/15	1	81.00	0	0.00	80.90	1	324	0.31%
2019/08/12	1	81.00	0	0.00	81.40	1	323	0.31%
2019/08/02	0	0.00	2	81.80	81.60	-2	339	-0.59%
2019/08/01	1	81.60	1	82.70	81.60	0	348	0.00%
2019/07/30	2	80.90	0	0.00	80.70	2	342	0.58%
2019/07/24	2	82.90	1	82.60	82.90	1	339	0.29%
2019/07/23	0	0.00	3	82.27	81.90	-3	336	-0.89%
2019/07/22	0	0.00	7	83.39	82.70	-7	331	-2.11%
2019/07/18	2	88.30	7	86.67	84.80	-5	323	-1.55%
2019/07/17	4	86.45	1	85.70	86.50	3	298	1.00%
2019/07/12	1	83.40	0	0.00	83.40	1	278	0.36%
2019/07/11	2	82.30	0	0.00	82.50	2	273	0.73%
2019/07/08	2	83.40	0	0.00	82.10	2	254	0.79%
2019/07/05	4	83.00	3	82.37	82.60	1	243	0.41%
2019/07/04	5	80.52	2	81.50	83.30	3	233	1.29%
2019/07/02	0.1	79.50	0	0.00	78.90	0.1	200	0.02%
2019/06/19	0	0.00	1	79.50	79.40	-1	214	-0.47%
2019/05/30	1	82.00	0	0.00	82.00	1	247	0.40%
2019/05/22	0	0.00	1	80.50	80.30	-1	240	-0.42%
2019/05/21	1	79.90	0	0.00	80.40	1	237	0.42%
2019/05/17	0	0.00	1	77.50	77.80	-1	232	-0.43%
2019/05/13	0	0.00	1	78.20	78.00	-1	236	-0.42%
2019/05/10	1	75.20	2	75.95	76.00	-1	229	-0.43%
2019/05/03	1	74.10	0	0.00	73.80	1	212	0.47%
2019/04/24	0	0.00	2	71.10	71.30	-2	211	-0.95%
2019/04/08	0	0.00	1	74.10	74.20	-1	227	-0.44%
2019/03/26	1	75.50	0	0.00	75.30	1	207	0.48%
2019/03/20	1	75.30	0	0.00	75.00	1	191	0.52%
2019/03/19	0	0.00	1	74.40	75.00	-1	186	-0.54%
2019/03/18	0	0.00	2	76.20	74.20	-2	182	-1.09%
2019/03/14	3	78.30	0	0.00	77.10	3	175	1.71%
2019/03/13	0	0.00	2	77.00	76.80	-2	169	-1.18%
2019/02/14	0	0.00	2	79.70	79.30	-2	115	-1.73%
2019/02/13	2	81.50	0	0.00	79.50	2	111	1.79%
2019/01/18	1	77.00	0	0.00	77.00	1	93	1.07%
2019/01/14	1	74.40	0	0.00	74.40	1	78	1.27%
2019/01/07	0	0.00	1	70.60	71.40	-1	60	-1.64%
2018/12/27	1	69.90	0	0.00	69.00	1	51	1.93%
2018/12/06	1	70.50	0	0.00	69.30	1	50	1.96%
2018/11/23	0	0.00	2	68.20	68.00	-2	56	-3.55%
2018/11/15	0	68.90	0	0.00	69.10	0	64	0.01%
2018/11/09	0	69.90	0	0.00	69.30	0	74	0.00%
2018/10/23	0	0.00	3	65.43	65.40	-3	72	-4.16%
2018/10/05	0	0.00	5	68.80	69.50	-5	70	-7.13%
2018/09/11	0	0.00	1	68.50	68.70	-1	91	-1.09%
2018/08/21	2	70.05	0	0.00	71.90	2	77	2.58%
2018/07/30	2	65.80	0	0.00	66.20	2	67	2.96%
2018/07/24	2	62.50	0	0.00	62.30	2	67	2.98%
2018/07/19	3	64.10	1	64.10	64.00	2	66	2.99%
2018/07/17	1	64.70	0	0.00	64.00	1	68	1.46%
2018/05/07	1	74.90	0	0.00	74.50	1	89	1.12%
2018/04/26	0	76.20	0	0.00	74.00	0	91	0.00%
2018/04/13	0	75.00	0	0.00	75.40	0	89	0.00%
2018/03/22	0	75.80	0	0.00	75.50	0	100	0.00%
2018/03/21	0	76.30	0	0.00	76.20	0	101	0.00%
2018/03/20	1	76.00	0	0.00	75.40	1	100	0.99%
2018/02/08	0	0.00	1	79.00	79.00	-1	125	-0.80%
2018/02/06	0	0.00	2	77.20	77.70	-2	135	-1.47%
2018/01/26	0	0.00	2	80.00	80.20	-2	150	-1.33%
2018/01/04	0	0.00	1	83.00	83.10	-1	152	-0.66%