聯合 (4129)-新光-台中券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.1
漲跌
▼0.6
漲幅
-0.63%
成交量
487張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	94.50	1	95.20	95.10	-0.8	1,702	-0.05%
2024/04/17	3.1	95.78	0.1	96.40	95.70	3	1,720	0.18%
2024/04/16	1.1	93.99	0.6	94.06	94.50	0.5	1,731	0.03%
2024/04/15	3.5	94.26	0	95.90	94.20	3.5	1,740	0.20%
2024/04/12	4.1	97.72	4	97.73	96.80	0.1	1,717	0.01%
2024/04/11	2.8	99.06	0	0.00	98.60	2.8	1,699	0.16%
2024/04/10	2.1	99.79	4.3	99.63	99.30	-2.2	1,685	-0.13%
2024/04/09	0	99.02	0	0.00	98.70	0	1,687	0.00%
2024/04/08	0.1	98.45	0	0.00	99.20	0.1	1,672	0.00%
2024/04/03	2	99.65	2	98.70	98.30	0	1,678	0.00%
2024/04/02	0	0.00	1	98.50	99.00	-1	1,672	-0.06%
2024/04/01	1	98.91	1	99.70	99.20	0	1,681	0.00%
2024/03/29	1	96.80	1	98.70	98.70	0	1,691	0.00%
2024/03/28	0.1	98.30	3	97.10	97.40	-2.9	1,703	-0.17%
2024/03/27	4	98.75	1	99.50	98.10	3	1,702	0.18%
2024/03/26	3	98.44	0	0.00	97.90	3	1,697	0.18%
2024/03/25	1	98.51	1	99.00	98.50	0	1,701	0.00%
2024/03/22	3.1	98.77	2	98.56	98.30	1	1,699	0.06%
2024/03/21	4.2	98.58	1	99.30	98.40	3.2	1,688	0.19%
2024/03/20	7.2	100.61	19.1	100.04	99.10	-11.8	1,673	-0.71%
2024/03/19	3.1	105.48	2	106.50	103.50	1.1	1,599	0.07%
2024/03/18	3	105.17	2	105.50	105.00	1	1,598	0.06%
2024/03/15	10	106.30	5	107.00	105.50	5	1,594	0.32%
2024/03/14	6.1	106.02	2	105.00	105.00	4.1	1,622	0.25%
2024/03/13	9	102.67	5.4	102.54	104.00	3.6	1,581	0.22%
2024/03/12	2	105.25	4	104.63	103.50	-2	1,598	-0.13%
2024/03/11	1	102.00	1	101.50	101.50	0	1,586	0.00%
2024/03/08	1	99.46	9	102.61	100.50	-8	1,604	-0.50%
2024/03/07	1.1	102.48	1	102.09	102.50	0	1,605	0.00%
2024/03/06	0	106.50	9	104.88	105.50	-9	1,625	-0.55%
2024/03/05	1	99.53	6	101.09	101.50	-5	1,591	-0.31%
2024/03/04	2	99.20	3	99.34	99.00	-1	1,589	-0.07%
2024/03/01	3	99.07	3.1	99.48	99.30	-0.1	1,601	0.00%
2024/02/29	8.1	101.11	30.3	101.94	99.30	-22.1	1,630	-1.36%
2024/02/27	37	106.50	26.2	105.96	106.00	10.8	1,570	0.69%
2024/02/26	2	100.00	0	100.00	100.00	2	1,520	0.13%
2024/02/23	1	98.32	1	98.50	98.10	0	1,545	0.00%
2024/02/22	5	97.88	2	98.50	98.50	3	1,615	0.18%
2024/02/21	28	100.49	11.9	99.61	98.60	16.1	1,761	0.91%
2024/02/20	6.1	100.78	2.2	100.86	101.00	3.9	1,756	0.22%
2024/02/19	2	100.70	7.6	101.03	101.00	-5.5	1,758	-0.32%
2024/02/16	3.1	98.35	1	98.40	98.00	2.1	1,790	0.12%
2024/02/15	10	98.85	4.3	99.05	99.60	5.7	1,824	0.31%
2024/02/05	2.2	96.49	0	0.00	96.10	2.2	1,933	0.11%
2024/02/02	1.1	93.62	0	0.00	93.90	1.1	2,188	0.05%
2024/02/01	7.2	97.05	6	95.55	95.00	1.2	2,251	0.05%
2024/01/31	6	98.37	5.1	97.47	97.10	1	2,268	0.04%
2024/01/30	1.1	99.87	2	98.55	98.30	-0.9	2,250	-0.04%
2024/01/29	4.1	100.22	4	100.05	100.50	0.1	2,235	0.00%
2024/01/26	11	99.80	15.1	100.07	100.50	-4.1	2,228	-0.18%
2024/01/25	9.5	100.36	5	99.34	99.40	4.5	2,185	0.21%
2024/01/24	13.1	102.74	8	103.32	103.50	5.1	2,123	0.24%
2024/01/23	33	97.22	56	97.10	99.30	-23	2,028	-1.13%
2024/01/22	32	95.10	3	91.70	95.40	29	1,960	1.48%
2024/01/19	0	87.51	1	86.70	88.10	-1	1,896	-0.05%
2024/01/17	0.1	85.36	2	86.44	86.10	-1.9	1,887	-0.10%
2024/01/16	0	0.00	1	87.40	87.00	-1	1,881	-0.05%
2024/01/15	0.1	87.77	0	0.00	88.10	0.1	1,882	0.00%
2024/01/12	0.1	87.72	0	0.00	88.00	0.1	1,874	0.00%
2024/01/11	0.1	88.00	0	88.40	88.00	0	1,865	0.00%
2024/01/10	0	0.00	5	85.36	86.90	-5	1,846	-0.27%
2024/01/09	1	84.48	1.2	84.83	85.90	-0.2	1,833	-0.01%
2024/01/08	1	83.80	0.2	83.42	83.70	0.8	1,816	0.04%
2024/01/05	2	83.50	1.3	83.52	84.00	0.7	1,822	0.04%
2024/01/04	0	83.40	0	0.00	83.30	0	1,815	0.00%
2024/01/03	1.1	84.37	0.1	84.60	84.00	1	1,824	0.05%
2024/01/02	0	0.00	1	85.60	85.10	-1	1,818	-0.05%
2023/12/29	6.1	85.06	8.1	85.10	85.10	-2	1,824	-0.11%
2023/12/27	3.1	85.01	2.1	85.54	85.50	1	1,824	0.06%
2023/12/26	1.1	86.49	2.3	86.40	85.80	-1.2	1,812	-0.06%
2023/12/25	1	89.90	5	89.78	88.50	-4	1,793	-0.22%
2023/12/22	6	89.08	2	88.10	89.00	4	1,783	0.23%
2023/12/21	0	0.00	1	87.50	87.30	-1	1,773	-0.06%
2023/12/20	0	87.50	4.2	86.86	87.70	-4.1	1,769	-0.23%
2023/12/19	1	85.10	0	0.00	84.60	1	1,754	0.06%
2023/12/18	12	85.46	11.1	84.44	84.20	1	1,747	0.05%
2023/12/15	1	85.00	0	86.00	84.80	1	1,740	0.06%
2023/12/14	5	87.40	5	86.00	86.00	0	1,751	0.00%
2023/12/13	2	87.10	2	85.80	86.00	0	1,757	0.00%
2023/12/12	1	86.00	0.1	87.00	86.30	0.9	1,753	0.05%
2023/12/11	7.1	86.45	8.1	86.69	86.50	-0.9	1,745	-0.05%
2023/12/08	3	89.34	3	89.80	89.40	0	1,701	0.00%
2023/12/07	7	89.50	11.1	90.96	89.90	-4.1	1,689	-0.24%
2023/12/06	0	0.00	2	87.60	88.30	-2	1,661	-0.12%
2023/12/05	3.1	87.07	0	0.00	87.60	3.1	1,654	0.18%
2023/12/04	2.1	88.03	5.1	87.49	88.30	-3	1,636	-0.18%
2023/12/01	20.1	89.64	21.1	88.15	88.20	-1	1,619	-0.06%
2023/11/30	24	89.21	23.1	89.00	88.90	0.9	1,578	0.05%
2023/11/29	10.1	89.69	12.1	89.17	89.00	-1.9	1,567	-0.12%
2023/11/28	20	88.39	18.2	89.05	89.50	1.9	1,558	0.12%
2023/11/27	18.2	90.23	18	87.24	87.20	0.1	1,537	0.01%
2023/11/24	23.4	90.33	20	89.05	89.30	3.4	1,498	0.23%
2023/11/22	4.1	89.75	24	90.00	90.40	-19.9	1,457	-1.37%
2023/11/21	11	90.74	13.2	90.66	90.00	-2.2	1,424	-0.15%
2023/11/20	58	88.12	41.6	88.34	90.10	16.4	1,353	1.21%
2023/11/17	12.3	82.79	9.4	82.75	82.70	2.8	1,203	0.24%
2023/11/16	12	84.03	10.1	84.50	84.20	1.9	1,178	0.16%
2023/11/15	18	84.68	23.2	84.77	84.50	-5.2	1,156	-0.45%
2023/11/14	26	84.02	33.1	83.43	84.30	-7.1	1,121	-0.63%
2023/11/13	73.1	83.25	80.6	82.74	83.80	-7.5	1,078	-0.69%
2023/11/10	94.1	78.82	137.1	79.00	79.20	-43	942	-4.57%	大賣/
2023/11/09	44	77.42	35.4	78.29	78.90	8.6	676	1.27%
2023/11/08	3	71.30	2.2	70.88	71.80	0.8	605	0.14%
2023/11/07	0	68.50	1	68.30	68.50	-1	600	-0.16%
2023/11/06	0.2	68.96	2	69.44	69.10	-1.9	611	-0.30%
2023/11/03	7	68.61	1.1	68.87	68.90	5.9	630	0.94%
2023/11/02	0.1	67.30	0	0.00	67.20	0.1	633	0.01%
2023/11/01	0	66.60	0	0.00	67.10	0	663	0.01%
2023/10/31	0	67.70	0	0.00	66.60	0	673	0.01%
2023/10/30	0.2	67.41	0.1	67.20	67.80	0	692	0.01%
2023/10/27	0	64.30	1	66.40	66.20	-1	699	-0.14%
2023/10/26	0.1	64.70	0	0.00	64.20	0.1	705	0.01%
2023/10/25	0.1	65.60	0	0.00	65.50	0.1	720	0.01%
2023/10/23	0	0.00	1	65.50	65.30	-1	844	-0.12%
2023/10/20	0	64.10	0	0.00	63.90	0	928	0.00%
2023/10/16	0	0.00	0.1	64.20	64.20	-0.1	1,133	-0.01%
2023/10/13	1	64.10	0.3	64.85	63.70	0.7	1,185	0.06%
2023/10/12	1	63.50	2.8	63.17	63.30	-1.8	1,230	-0.15%
2023/10/11	0.1	63.73	1	63.00	62.70	-0.9	1,247	-0.07%
2023/10/04	1.2	65.07	0	0.00	65.20	1.2	1,315	0.09%
2023/10/03	0.1	66.30	0	0.00	65.90	0.1	1,357	0.00%
2023/09/28	0	0.00	5	66.12	66.10	-5	1,424	-0.35%
2023/09/27	1	66.60	0	0.00	66.90	1	1,433	0.07%
2023/09/26	2.4	67.40	0	67.00	66.80	2.4	1,459	0.17%
2023/09/25	0	67.90	1	69.40	69.20	-1	1,469	-0.07%
2023/09/22	0	0.00	0.1	68.20	67.80	-0.1	1,489	-0.01%
2023/09/21	1	68.30	4	68.77	68.20	-3	1,525	-0.20%
2023/09/20	2	69.90	3	69.70	69.70	-1	1,543	-0.06%
2023/09/19	5.1	71.11	6	70.37	70.60	-0.9	1,577	-0.06%
2023/09/18	7.2	68.44	0	0.00	69.20	7.2	1,566	0.46%
2023/09/15	1	66.00	3	67.00	67.90	-2	1,563	-0.13%
2023/09/13	1	66.29	0	0.00	66.50	1	1,611	0.06%
2023/09/12	1.2	66.35	0	0.00	66.50	1.2	1,643	0.07%
2023/09/08	2	66.20	2	67.95	67.80	0	1,759	0.00%
2023/09/07	1.1	66.83	1	67.10	66.80	0.1	1,796	0.00%
2023/09/06	1.3	68.61	0	0.00	67.80	1.3	1,839	0.07%
2023/09/04	0.5	68.03	1	67.60	67.60	-0.5	2,041	-0.03%
2023/09/01	1	68.40	2.1	68.26	68.20	-1.1	2,086	-0.05%
2023/08/31	0	0.00	1.1	66.89	67.50	-1.1	2,122	-0.05%
2023/08/30	3	66.07	0.1	65.82	66.10	2.9	2,206	0.13%
2023/08/29	1	64.40	4	64.13	64.50	-3	2,312	-0.13%
2023/08/28	5.1	63.85	0	0.00	64.10	5.1	2,568	0.20%
2023/08/25	4.1	65.90	0	0.00	65.20	4.1	2,692	0.15%
2023/08/24	1	67.59	0	0.00	67.40	1	2,689	0.04%
2023/08/23	0	0.00	0.1	68.30	68.40	-0.1	2,690	0.00%
2023/08/22	1	67.63	0	0.00	67.70	1	2,721	0.04%
2023/08/21	2.1	68.41	0	0.00	68.70	2.1	2,765	0.08%
2023/08/18	10	68.80	12	68.04	67.60	-2	2,769	-0.07%
2023/08/17	1	68.10	0.1	68.70	69.40	0.9	2,768	0.03%
2023/08/16	0	67.50	3	68.37	68.70	-3	2,766	-0.11%
2023/08/15	1	67.00	0	0.00	67.40	1	2,775	0.04%
2023/08/14	2.1	66.38	5.1	66.80	66.00	-3	2,797	-0.11%
2023/08/11	1	68.80	6.3	68.56	67.70	-5.3	2,810	-0.19%
2023/08/10	4.2	65.85	3	65.20	65.20	1.2	2,793	0.04%
2023/08/09	3.3	66.92	1.4	67.81	67.10	1.9	2,791	0.07%
2023/08/08	2.1	65.61	0	0.00	65.10	2.1	2,778	0.08%
2023/08/07	4.3	66.32	1.3	67.15	67.50	3	2,779	0.11%
2023/08/04	1.3	69.69	1	68.50	69.00	0.3	2,762	0.01%
2023/08/02	5.4	70.36	0.9	70.07	70.00	4.4	2,789	0.16%
2023/08/01	2.2	72.41	1	74.10	72.20	1.2	2,784	0.04%
2023/07/31	5.2	73.69	9	74.00	73.10	-3.8	2,843	-0.13%
2023/07/28	8.2	73.33	20	73.33	74.60	-11.9	2,885	-0.41%
2023/07/27	12.3	74.26	17.5	74.23	74.00	-5.2	2,910	-0.18%
2023/07/26	45.4	76.80	50	75.05	74.10	-4.6	2,907	-0.16%
2023/07/25	46.5	78.10	40.1	78.16	79.90	6.4	2,838	0.23%
2023/07/24	45	75.75	39	75.63	76.50	6	2,767	0.22%
2023/07/21	29.1	75.54	25.1	75.89	75.60	4.1	2,710	0.15%
2023/07/20	19.2	74.61	20	74.90	74.90	-0.9	2,665	-0.03%
2023/07/19	15.1	74.80	21	74.53	74.50	-6	2,671	-0.22%
2023/07/18	25.5	73.54	11.2	72.58	72.50	14.3	2,670	0.53%
2023/07/17	20	73.56	26.1	75.55	77.00	-6.1	2,709	-0.22%
2023/07/14	7	71.70	5	71.56	71.30	2	2,673	0.07%
2023/07/13	14.2	72.30	10	71.00	71.00	4.2	2,695	0.16%
2023/07/12	12	72.26	9.1	72.44	72.90	2.9	2,699	0.11%
2023/07/11	3	70.50	3	70.60	71.30	0	2,705	0.00%
2023/07/10	18.4	71.12	6.3	71.34	70.90	12.1	2,763	0.44%
2023/07/07	0	0.00	3.1	74.27	74.20	-3.1	2,804	-0.11%
2023/07/06	0.6	72.70	0.2	71.79	70.90	0.4	2,759	0.01%
2023/07/05	1	70.90	0	0.00	70.70	1	2,757	0.04%
2023/07/04	3.2	71.02	0	0.00	70.50	3.2	2,764	0.12%
2023/07/03	6.4	72.86	16	72.52	72.50	-9.6	2,743	-0.35%
2023/06/30	5.1	72.50	4.1	73.73	73.60	1	2,728	0.03%
2023/06/29	16.5	73.95	1.7	73.85	72.70	14.9	2,710	0.55%
2023/06/28	0	0.00	3.8	76.02	75.70	-3.8	2,678	-0.14%
2023/06/27	8.2	75.18	3.1	75.87	73.40	5.2	2,668	0.19%
2023/06/26	1.5	75.07	1.2	74.61	74.20	0.3	2,639	0.01%
2023/06/21	2.4	74.95	1.1	75.88	75.10	1.3	2,650	0.05%
2023/06/20	2.3	75.50	3.1	76.21	75.00	-0.8	2,652	-0.03%
2023/06/19	7.9	77.80	2.1	78.41	76.90	5.9	2,660	0.22%
2023/06/16	10.2	80.80	11	80.47	79.80	-0.8	2,636	-0.03%
2023/06/15	11.1	80.06	6.2	79.80	79.80	4.8	2,610	0.18%
2023/06/14	9.1	79.04	14.2	79.66	79.20	-5.1	2,577	-0.20%
2023/06/13	0	75.70	6	76.40	76.80	-6	2,517	-0.24%
2023/06/12	22.1	75.99	10.4	75.70	75.60	11.7	2,499	0.47%
2023/06/09	23.2	74.37	19	73.80	74.40	4.2	2,496	0.17%
2023/06/08	26.2	77.54	25.6	78.13	75.50	0.6	2,476	0.03%
2023/06/07	9.6	75.77	10	75.62	73.90	-0.5	2,342	-0.02%
2023/06/06	7.1	73.78	11	74.79	74.80	-3.9	2,299	-0.17%
2023/06/05	4	74.20	14	74.23	73.50	-10	2,270	-0.44%
2023/06/02	45.1	70.71	19	72.25	72.10	26.1	2,194	1.19%
2023/06/01	71.5	68.55	73.1	69.98	71.20	-1.5	2,098	-0.07%
2023/05/31	10.3	66.30	15	66.08	66.80	-4.7	1,853	-0.25%
2023/05/30	2	61.50	0	61.10	60.80	2	1,718	0.11%
2023/05/29	2.1	61.05	0	61.30	61.00	2.1	1,708	0.12%
2023/05/26	0	61.40	101.1	60.75	60.50	-101	1,706	-5.92%	大賣/鉅額交易
2023/05/25	6	63.60	4	63.38	62.80	2	1,688	0.12%
2023/05/24	0	0.00	0	62.10	61.50	0	1,696	0.00%
2023/05/23	1.1	61.44	2	62.55	62.20	-0.9	1,718	-0.05%
2023/05/19	0	61.20	26.1	60.46	61.40	-26	1,707	-1.53%
2023/05/18	4	61.95	4	62.73	62.70	0	1,691	0.00%
2023/05/17	2	62.55	13	62.08	62.50	-11	1,671	-0.66%
2023/05/16	1	59.70	4	59.83	59.70	-3	1,683	-0.18%
2023/05/15	2	59.80	0	0.00	59.00	2	1,693	0.12%
2023/05/12	0	0.00	3	60.77	61.10	-3	1,685	-0.18%
2023/05/11	7	59.74	4	59.15	59.80	3	1,682	0.18%
2023/05/10	2	60.00	4.1	59.22	60.40	-2.1	1,670	-0.13%
2023/05/09	3.1	58.57	2	58.22	58.50	1	1,676	0.06%
2023/05/08	0.1	62.00	0	61.60	61.20	0.1	1,659	0.00%
2023/05/05	8.1	62.98	14	61.65	61.60	-5.9	1,650	-0.36%
2023/05/04	5.1	64.53	2	64.85	65.80	3.1	1,588	0.20%
2023/05/03	13	64.68	13.5	64.47	63.90	-0.5	1,537	-0.04%
2023/05/02	2	62.70	0	0.00	62.60	2	1,500	0.13%
2023/04/28	0	0.00	1	62.90	62.90	-1	1,489	-0.07%
2023/04/27	2.1	61.60	2	60.50	61.10	0.1	1,456	0.01%
2023/04/26	2	58.10	2.5	58.87	59.60	-0.5	1,445	-0.04%
2023/04/25	2	58.60	2	58.10	58.30	0	1,437	0.00%
2023/04/24	0	0.00	1	60.40	60.80	-1	1,414	-0.07%
2023/04/21	9.1	60.47	0.1	59.70	59.30	9	1,413	0.64%
2023/04/20	15	64.81	16	65.61	62.40	-1	1,367	-0.08%
2023/04/19	5.1	64.55	4	64.98	63.60	1.1	1,283	0.09%
2023/04/18	4.5	64.56	5.5	64.36	63.10	-1	1,277	-0.08%
2023/04/17	4.5	66.90	5	66.94	66.00	-0.5	1,249	-0.04%
2023/04/14	16	66.88	19.1	66.99	66.20	-3	1,228	-0.24%
2023/04/13	15	65.39	49	64.09	66.00	-34	1,190	-2.86%
2023/04/12	42	62.53	7.1	61.47	63.00	34.9	1,118	3.12%
2023/04/11	1	56.30	0	0.00	57.30	1	1,054	0.09%
2023/04/10	5	56.40	5	56.60	56.40	0	1,057	0.00%
2023/04/07	1.2	55.13	2.5	55.55	55.80	-1.3	1,096	-0.12%
2023/04/06	0	0.00	1	54.20	54.80	-1	1,214	-0.08%
2023/03/30	1	53.70	0	0.00	54.20	1	1,277	0.08%
2023/03/29	2	54.20	0.3	53.67	53.70	1.7	1,311	0.13%
2023/03/28	26	52.67	6.2	53.11	53.20	19.8	1,389	1.42%
2023/03/27	49.1	54.30	48	54.17	53.80	1.1	1,477	0.07%
2023/03/24	10	54.90	2.1	54.71	54.70	7.9	1,541	0.51%
2023/03/23	69.5	53.83	3	53.90	53.90	66.5	1,589	4.18%
2023/03/22	19.4	53.25	5	53.18	53.80	14.4	1,713	0.84%
2023/03/21	2	52.85	1	52.40	53.10	1	1,761	0.06%
2023/03/20	2	51.60	2	52.30	52.60	0	1,783	0.00%
2023/03/17	0	51.70	2	51.30	51.00	-2	1,778	-0.11%
2023/03/16	1.3	50.80	0	0.00	50.30	1.3	1,776	0.08%
2023/03/15	3.5	52.30	3	52.27	52.30	0.5	1,762	0.03%
2023/03/14	3.1	52.47	2.4	52.13	52.60	0.7	1,742	0.04%
2023/03/13	5.3	51.01	6.3	51.19	51.80	-1	1,703	-0.06%
2023/03/10	7.1	51.22	7.1	49.89	49.65	0	1,677	0.00%
2023/03/09	5.2	51.38	5	50.90	50.90	0.2	1,668	0.01%
2023/03/08	2	51.20	2	51.50	51.20	0	1,681	0.00%
2023/03/07	6.1	51.18	6	50.62	50.50	0.1	1,670	0.01%
2023/03/06	1.1	49.73	1	50.80	50.50	0.1	1,662	0.01%
2023/03/03	0.1	49.60	5	49.88	50.10	-4.9	1,653	-0.29%
2023/03/02	2	48.80	0	0.00	49.05	2	1,644	0.12%
2023/03/01	0	0.00	1	48.85	48.45	-1	1,645	-0.06%
2023/02/24	3.1	49.19	2	50.10	48.75	1.1	1,656	0.07%
2023/02/23	2	48.10	7	49.99	50.00	-5	1,653	-0.30%
2023/02/22	17	50.07	11	49.12	48.45	6	1,649	0.36%
2023/02/21	30.2	49.73	24	50.45	51.40	6.2	1,622	0.38%
2023/02/20	19	49.46	1	49.05	48.30	18	1,599	1.13%
2023/02/17	0	0.00	4	48.19	48.75	-4	1,591	-0.25%
2023/02/16	0.1	47.99	40	47.12	47.85	-39.9	1,587	-2.51%
2023/02/15	4	47.14	0	0.00	47.15	4	1,589	0.25%
2023/02/14	46	48.22	13	48.55	47.60	33	1,588	2.08%
2023/02/13	5.2	49.45	0	0.00	49.40	5.2	1,560	0.33%
2023/02/10	1	48.00	0	0.00	47.85	1	1,540	0.07%
2023/02/09	1.1	48.10	0	0.00	47.60	1.1	1,535	0.07%
2023/02/08	1.1	48.59	1	48.40	48.30	0.1	1,525	0.01%
2023/02/07	5	48.87	5	48.90	48.65	0	1,517	0.00%
2023/02/06	2.5	48.57	2	48.65	49.05	0.5	1,498	0.03%
2023/02/03	3.2	47.02	0	0.00	46.85	3.2	1,472	0.22%
2023/02/02	1.2	48.13	0	0.00	48.25	1.2	1,459	0.08%
2023/02/01	0.1	45.95	0	0.00	47.30	0.1	1,445	0.00%
2023/01/31	0	0.00	1	45.40	45.35	-1	1,436	-0.07%
2023/01/30	3	46.23	0	0.00	45.80	3	1,430	0.21%
2023/01/17	0	0.00	1	46.00	46.30	-1	1,422	-0.07%
2023/01/16	3	45.70	0.1	45.65	45.65	2.9	1,417	0.21%
2023/01/11	1	44.95	2	44.80	44.70	-1	1,393	-0.07%
2023/01/10	0	0.00	2	46.95	46.80	-2	1,364	-0.15%
2023/01/09	2	46.98	0	0.00	46.70	2	1,354	0.15%
2023/01/06	6	45.18	4	45.15	45.75	2	1,345	0.15%
2023/01/04	1	46.80	0	47.10	46.60	1	1,319	0.08%
2023/01/03	1	47.55	2	47.05	47.95	-1	1,307	-0.08%
2022/12/30	9.1	47.95	12	48.62	47.80	-2.9	1,298	-0.22%
2022/12/29	4	46.65	3	47.20	48.75	1	1,281	0.08%
2022/12/27	3	47.78	4	47.21	46.80	-1	1,232	-0.08%
2022/12/26	34	51.86	137	50.73	49.70	-103	1,178	-8.74%	大賣/鉅額交易
2022/12/23	4	50.70	5	50.18	50.60	-1	1,039	-0.10%
2022/12/22	1	49.10	1	48.55	49.30	0	996	0.00%
2022/12/21	3	49.05	4	48.06	49.00	-1	961	-0.10%
2022/12/20	8	50.01	7	47.58	48.90	1	920	0.11%
2022/12/19	16	51.94	13	51.45	52.00	3	839	0.36%
2022/12/16	7	49.63	9	49.18	49.55	-2	739	-0.27%
2022/12/15	11	48.78	104	48.68	48.70	-93	670	-13.88%	大賣/
2022/12/14	15	47.66	46.1	48.08	48.85	-31.1	599	-5.18%
2022/12/13	34.1	43.49	67.2	43.74	44.90	-33.1	461	-7.19%
2022/12/12	111	40.96	21	40.83	40.85	90	378	23.77%	大買/
2022/12/09	21	39.10	2.2	39.15	39.45	18.8	345	5.44%
2022/12/08	6	38.80	14	38.59	38.80	-8	341	-2.34%
2022/12/07	2	38.85	1	38.35	38.45	1	337	0.30%
2022/12/06	10	37.70	0	0.00	38.20	10	331	3.01%
2022/12/05	3	37.93	0	0.00	38.15	3	330	0.91%
2022/12/02	3	37.38	6	37.62	37.70	-3	327	-0.92%
2022/12/01	13	37.57	0	0.00	37.95	13	318	4.08%
2022/11/30	25	38.67	2	38.90	38.15	23	316	7.27%
2022/11/29	8	36.69	1	36.85	37.05	7	323	2.16%
2022/11/28	24	36.80	0	0.00	37.00	24	331	7.24%
2022/11/25	0	0.00	1	36.60	36.35	-1	392	-0.25%
2022/11/24	1	36.00	1	35.60	36.10	0	414	0.00%
2022/11/23	8	35.66	5	36.00	35.75	3	411	0.73%
2022/11/22	2	36.43	1	36.70	35.65	1	405	0.25%
2022/11/21	0.2	36.60	0	0.00	36.40	0.2	393	0.05%
2022/11/18	35.2	37.17	6	36.91	36.80	29.2	387	7.53%
2022/11/17	24	36.73	10	37.57	37.25	14	376	3.72%
2022/11/16	20	35.11	1	34.00	35.50	19	348	5.45%
2022/11/14	0	0.00	2	34.55	34.60	-2	339	-0.59%
2022/11/11	1	34.30	2	34.50	34.10	-1	339	-0.29%
2022/11/10	1	34.40	1	34.15	34.15	0	333	0.00%
2022/11/09	0	0.00	7	34.09	33.70	-7	325	-2.15%
2022/11/08	0	0.00	1	32.40	32.10	-1	311	-0.32%
2022/11/04	2	31.98	0	0.00	32.10	2	313	0.64%
2022/10/19	3	31.50	3	31.10	31.25	0	360	0.00%
2022/10/18	0	31.35	0	0.00	30.70	0	360	0.00%
2022/10/13	0	0.00	8	31.04	30.05	-8	364	-2.20%
2022/10/12	2	31.80	4	31.59	31.05	-2	364	-0.55%
2022/10/03	0	0.00	4	31.23	30.75	-4	382	-1.05%
2022/09/29	1	30.00	13	30.24	30.30	-12	381	-3.15%
2022/09/26	0	0.00	2	31.00	30.75	-2	378	-0.53%
2022/09/21	2	32.00	0	0.00	32.20	2	365	0.55%
2022/09/20	1	31.95	0	0.00	31.95	1	362	0.28%
2022/09/15	18	34.02	1	34.00	33.45	17	351	4.84%
2022/09/14	11	33.47	0	0.00	33.60	11	345	3.18%
2022/09/13	0	0.00	0.5	33.03	33.20	-0.5	344	-0.15%
2022/09/07	0	0.00	1	32.25	32.25	-1	337	-0.30%
2022/09/06	1	32.30	1.3	32.88	32.10	-0.3	336	-0.09%
2022/09/05	10	33.53	3	34.25	32.85	7	326	2.14%
2022/09/02	5.3	32.52	11	32.30	32.55	-5.7	300	-1.90%
2022/09/01	13.2	34.51	3	34.20	32.90	10.2	289	3.53%
2022/08/31	1	33.60	5	33.27	33.80	-4	220	-1.82%
2022/08/30	0	30.50	0	0.00	30.75	0	191	0.00%
2022/08/29	1	30.15	1	30.15	30.20	0	190	0.00%
2022/08/26	1	30.55	0	0.00	30.65	1	189	0.53%
2022/08/25	0.1	30.05	0	0.00	30.05	0.1	185	0.05%
2022/08/24	0.1	30.10	0	0.00	30.10	0.1	183	0.05%
2022/08/23	1	29.90	0	0.00	29.90	1	181	0.55%
2022/08/22	1.1	30.71	0	0.00	30.35	1.1	177	0.62%
2022/08/02	0	0.00	3	31.70	31.70	-3	133	-2.25%
2022/07/12	13	30.30	13	29.40	29.40	0	106	0.00%
2022/07/08	2	27.65	0	0.00	27.85	2	90	2.20%
2022/06/13	0	28.25	0	0.00	28.00	0	85	0.00%
2022/05/03	0	29.80	0	0.00	29.50	0	80	0.00%
2022/04/29	0	29.55	2	29.60	29.50	-2	80	-2.50%
2022/04/28	2	29.85	0	0.00	29.55	2	78	2.56%
2022/04/27	0	29.25	0	0.00	29.10	0	69	0.00%
2022/04/18	0	29.40	0	0.00	29.30	0	59	0.00%
2022/04/15	0	29.10	0	0.00	29.05	0	59	0.00%
2022/04/12	0	0.00	0	29.35	29.30	0	58	-0.02%
2022/04/11	1	28.90	0	0.00	28.90	1	62	1.60%
2022/04/06	0	29.35	0	0.00	29.20	0	70	0.00%
2022/03/30	0	29.56	0	0.00	29.30	0	76	0.02%
2022/03/15	3	29.30	0	0.00	29.25	3	86	3.46%
2022/03/14	0	0.00	1	29.80	29.80	-1	86	-1.15%
2022/03/10	1	29.50	0	0.00	29.35	1	87	1.14%
2022/03/07	0	30.60	0	0.00	29.00	0	91	0.00%
2022/03/01	0	30.90	0	0.00	29.65	0	94	0.00%
2022/02/23	0	30.63	0	0.00	29.85	0	96	0.00%
2022/02/21	0	30.57	0	0.00	29.95	0	102	0.00%
2022/02/18	0	30.90	0	0.00	29.95	0	106	0.00%
2022/02/17	0	31.00	0	0.00	29.90	0	109	0.00%
2022/02/16	0	31.00	0	0.00	29.95	0	111	0.00%
2022/02/08	3	30.00	0	0.00	30.05	3	122	2.44%
2022/01/21	0	30.60	0	0.00	30.25	0	127	0.00%
2022/01/20	0	0.00	2	30.25	30.70	-2	128	-1.56%
2022/01/17	1	31.10	0	0.00	30.90	1	129	0.77%
2022/01/14	0	0.00	1	30.90	31.00	-1	130	-0.76%
2022/01/11	1	31.00	0	0.00	31.10	1	135	0.74%
2022/01/10	1	31.90	0	0.00	31.70	1	134	0.74%
2022/01/03	1	32.00	0	0.00	32.30	1	131	0.76%
2021/12/27	0	0.00	2	30.75	30.85	-2	123	-1.62%
2021/12/10	0	0.00	1	29.45	29.40	-1	120	-0.83%
2021/12/08	2	29.30	0	0.00	29.30	2	117	1.70%
2021/11/30	1	29.70	0	0.00	29.60	1	115	0.87%
2021/11/24	0	30.05	0	0.00	30.05	0	111	0.00%
2021/11/23	0	0.00	0.6	30.01	30.05	-0.6	110	-0.54%
2021/11/22	0	0.00	1	30.20	30.20	-1	109	-0.91%
2021/11/19	1.6	30.22	22	30.50	30.45	-20.4	109	-18.60%
2021/11/16	0	0.00	2	30.30	30.40	-2	101	-1.97%
2021/11/12	0	0.00	1	30.85	30.70	-1	96	-1.04%
2021/11/08	0	0.00	1	29.80	29.80	-1	90	-1.10%
2021/11/05	1	29.65	0	0.00	29.75	1	89	1.12%
2021/11/04	2	29.75	0	0.00	29.65	2	88	2.27%
2021/10/21	0	0.00	1	29.65	29.90	-1	90	-1.11%
2021/10/20	2	29.65	1	29.55	29.65	1	89	1.12%
2021/10/15	1	29.85	0	0.00	29.85	1	102	0.98%
2021/10/13	0	0.00	1	29.95	29.95	-1	105	-0.95%
2021/09/30	0	0.00	1	30.60	31.00	-1	108	-0.92%
2021/09/27	0	30.25	0	0.00	30.50	0	106	0.00%
2021/09/09	1	29.60	0	0.00	29.75	1	100	1.00%
2021/09/07	1	30.00	0	0.00	30.00	1	98	1.01%
2021/08/09	0	0.00	0	33.05	33.00	0	117	0.00%
2021/07/27	0	0.00	2	34.00	34.00	-2	133	-1.49%
2021/07/21	2	34.05	9.2	33.47	34.10	-7.2	143	-5.02%
2021/07/19	0	0.00	2	33.00	33.05	-2	140	-1.43%
2021/07/09	0	0.00	0	32.80	33.00	0	155	0.00%
2021/07/08	0	0.00	1	32.65	32.65	-1	160	-0.62%
2021/07/01	0	0.00	1	32.85	32.90	-1	202	-0.49%
2021/06/29	0	0.00	1	33.00	32.95	-1	215	-0.47%
2021/06/25	1	33.05	0	0.00	33.10	1	217	0.46%
2021/06/24	0	0.00	1	33.10	33.45	-1	217	-0.46%
2021/06/04	1	35.05	0.1	34.95	34.80	0.9	227	0.40%
2021/06/03	2	35.83	0	0.00	35.80	2	224	0.89%
2021/06/02	0.8	34.96	0	0.00	35.25	0.8	221	0.36%
2021/05/31	2	33.13	0	0.00	33.45	2	215	0.93%
2021/05/28	0	0.00	3	32.32	32.55	-3	213	-1.40%
2021/05/27	1	32.00	0.5	32.20	32.20	0.5	213	0.23%
2021/05/26	9	32.19	0	0.00	32.20	9	212	4.23%
2021/05/18	0	0.00	9	31.08	31.50	-9	221	-4.06%
2021/05/14	2	32.00	0	0.00	31.85	2	219	0.91%
2021/05/04	0	0.00	6	33.60	33.75	-6	203	-2.95%
2021/04/28	0	0.00	1	36.95	37.20	-1	190	-0.52%
2021/04/22	1	36.75	0	0.00	36.25	1	183	0.54%
2021/04/19	1	36.40	0	0.00	36.65	1	171	0.58%
2021/04/15	0	36.05	0	0.00	36.10	0	166	0.00%
2021/04/14	3	36.10	0	0.00	35.90	3	165	1.81%
2021/04/13	1	36.65	0	0.00	36.65	1	162	0.61%
2021/04/12	15	37.48	1	37.15	37.80	14	151	9.21%
2021/04/09	0	0.00	1	35.00	35.70	-1	136	-0.73%
2021/04/06	0	0.00	1	34.35	34.45	-1	127	-0.79%
2021/04/01	1	33.75	0	0.00	34.05	1	123	0.81%
2021/03/24	0	33.05	0	0.00	32.90	0	131	0.00%
2021/03/22	1	32.70	0	0.00	32.70	1	135	0.74%
2021/03/19	5	33.00	5	32.92	32.85	0	145	0.00%
2021/03/18	0	0.00	16	33.09	33.05	-16	146	-10.90%
2021/03/17	0	33.00	0	0.00	32.95	0	146	0.00%
2021/03/11	0	33.30	0	0.00	33.00	0	149	0.00%
2021/03/10	0	34.65	0	0.00	33.00	0	149	0.00%
2021/03/08	0	32.90	0	0.00	32.85	0	148	0.00%
2021/02/23	0	33.80	5	33.85	33.80	-5	155	-3.22%
2021/02/19	0	0.00	6	33.00	33.30	-6	155	-3.87%
2021/02/18	0	0.00	1	32.60	32.75	-1	154	-0.65%
2021/02/05	0	0.00	2	31.80	31.75	-2	153	-1.30%
2021/01/28	2	32.80	0	0.00	32.65	2	151	1.32%
2021/01/25	0	0.00	1	33.20	33.20	-1	152	-0.65%
2021/01/21	1	33.00	0	0.00	33.05	1	150	0.67%
2021/01/04	0	36.95	0	0.00	36.95	0	133	0.00%
2020/12/22	0	0.00	1	38.25	37.60	-1	118	-0.84%
2020/12/18	0	0.00	1	36.75	36.70	-1	106	-0.94%
2020/12/07	0	0.00	0	35.00	35.20	0	81	-0.04%
2020/11/27	0	35.50	0	0.00	35.70	0	77	0.01%
2020/11/25	0	35.85	1	35.20	35.60	-1	76	-1.30%
2020/11/16	0	34.00	0	0.00	34.10	0	92	0.00%
2020/11/13	0	0.00	0.1	33.85	34.05	-0.1	92	-0.09%
2020/11/12	0	0.00	0	33.80	33.50	0	92	0.00%
2020/11/11	0	0.00	2	33.43	33.65	-2	92	-2.16%
2020/11/10	1	33.00	0	0.00	33.40	1	92	1.08%
2020/10/15	2	34.00	0	0.00	33.90	2	107	1.87%
2020/10/07	0	33.65	0	0.00	33.55	0	113	0.00%
2020/09/22	0	0.00	1	34.15	34.15	-1	154	-0.65%
2020/09/02	1	35.10	0	0.00	35.10	1	275	0.36%
2020/09/01	0	0.00	1	35.10	35.15	-1	277	-0.36%
2020/08/25	2	36.25	0	0.00	35.40	2	279	0.71%
2020/08/11	0	0.00	1	34.15	34.15	-1	308	-0.32%
2020/08/10	1	34.10	0	0.00	34.10	1	312	0.32%
2020/07/10	1	37.60	0	0.00	37.50	1	342	0.29%
2020/07/09	0	0.00	11	37.73	38.35	-11	336	-3.26%
2020/07/07	10	36.45	0	0.00	36.35	10	322	3.10%
2020/06/30	0	38.50	1	37.50	37.50	-1	311	-0.32%
2020/06/24	0	0.00	1	38.10	37.80	-1	307	-0.32%
2020/06/23	27	40.17	32	40.32	39.00	-5	301	-1.66%
2020/06/22	1	37.70	3	38.85	38.85	-2	255	-0.78%
2020/06/18	1	36.30	1	36.15	35.90	0	227	0.00%
2020/06/16	0	0.00	1	35.00	34.95	-1	216	-0.46%
2020/06/10	0	0.00	1	35.50	35.50	-1	246	-0.41%
2020/06/09	1	36.00	0	0.00	35.70	1	253	0.39%
2020/06/02	0	0.00	1	35.00	34.90	-1	256	-0.39%
2020/05/28	1	35.90	0	0.00	35.20	1	252	0.40%
2020/05/27	0	0.00	1	36.85	36.00	-1	250	-0.40%
2020/05/26	0	0.00	2	37.00	36.75	-2	250	-0.80%
2020/05/25	4	37.35	0	0.00	37.30	4	243	1.64%
2020/05/22	1	35.60	0	0.00	35.10	1	233	0.43%
2020/05/21	3	36.35	4	36.15	35.60	-1	229	-0.43%
2020/05/18	2	35.13	1	34.85	34.75	1	206	0.48%
2020/05/11	0	0.00	0	34.55	34.65	0	189	0.00%
2020/05/05	0	0.00	2	33.35	33.55	-2	163	-1.22%
2020/04/30	2	32.60	0	0.00	33.30	2	160	1.25%
2020/04/28	0	0.00	1	31.75	31.65	-1	157	-0.63%
2020/03/25	2	28.90	0	0.00	29.10	2	142	1.41%
2020/03/24	0	0.00	1	28.10	28.10	-1	139	-0.72%
2020/03/19	2	25.98	0	0.00	26.00	2	132	1.50%
2020/03/17	1	25.95	0	0.00	25.90	1	122	0.81%
2020/03/16	1	29.00	0	0.00	28.75	1	114	0.88%
2020/03/13	0	0.00	2	31.25	31.30	-2	103	-1.94%
2020/03/11	1	36.60	0	0.00	36.50	1	90	1.10%
2020/03/10	0	0.00	4	36.29	36.40	-4	91	-4.38%
2020/03/09	2	38.58	6	38.40	37.10	-4	89	-4.46%
2020/03/06	1	38.80	2	39.08	39.50	-1	87	-1.14%
2020/02/27	0	0.00	0.3	39.80	39.90	-0.3	90	-0.37%
2020/02/24	0	0.00	1	39.75	40.00	-1	88	-1.13%
2020/02/18	1	39.70	0	0.00	39.75	1	92	1.08%
2020/02/07	2	40.00	4	40.10	40.00	-2	100	-2.00%
2020/02/05	0	0.00	1	40.10	39.90	-1	101	-0.98%
2020/01/31	1	39.80	0	0.00	39.95	1	101	0.99%
2020/01/17	1	42.30	0	0.00	42.30	1	101	0.98%
2020/01/16	1	42.20	0	0.00	42.30	1	102	0.97%
2020/01/15	0	0.00	2	42.75	42.60	-2	102	-1.96%
2020/01/13	0	0.00	2	43.05	42.55	-2	102	-1.95%
2020/01/07	2	43.00	0	0.00	42.90	2	105	1.90%
2020/01/06	6	43.25	0	0.00	43.25	6	106	5.66%
2020/01/02	2	44.05	0	0.00	44.05	2	106	1.87%
2019/12/27	0	0.00	2	44.50	44.40	-2	107	-1.86%
2019/12/20	0	0.00	0	44.30	44.40	0	112	0.00%
2019/12/17	1	43.85	1	44.15	44.15	0	112	0.00%
2019/12/13	2	44.20	0	0.00	43.90	2	112	1.78%
2019/11/19	0	0.00	4	45.40	45.50	-4	124	-3.22%
2019/11/14	0	0.00	1	46.00	46.00	-1	122	-0.82%
2019/11/04	1	46.60	0	0.00	46.40	1	113	0.88%
2019/11/01	1	46.60	0	0.00	46.70	1	112	0.89%
2019/10/30	1	45.70	1	45.50	45.90	0	110	0.00%
2019/10/25	2	45.65	0	0.00	45.60	2	109	1.83%
2019/10/24	3	45.62	0	0.00	45.65	3	112	2.67%
2019/09/26	1	47.50	0	0.00	46.80	1	151	0.66%
2019/09/11	0	0.00	1	47.15	46.90	-1	148	-0.67%
2019/09/05	1	47.95	0	0.00	48.00	1	143	0.70%
2019/08/29	0	0.00	1	47.80	47.60	-1	133	-0.75%
2019/08/26	1	45.80	0	0.00	45.85	1	125	0.80%
2019/08/16	1	45.05	0	0.00	45.15	1	122	0.82%
2019/08/13	0	0.00	3	45.35	45.35	-3	122	-2.44%
2019/08/08	1	45.00	0	0.00	44.90	1	128	0.78%
2019/08/05	1	45.50	0	0.00	45.45	1	134	0.74%
2019/08/01	2	46.90	0	0.00	46.90	2	135	1.50%
2019/07/31	0	0.00	1	46.95	46.85	-1	136	-0.73%
2019/07/25	2	49.33	0	0.00	48.60	2	133	1.50%
2019/07/24	1	46.85	5	46.99	48.30	-4	122	-3.27%
2019/07/23	5	45.96	0	0.00	46.20	5	115	4.34%
2019/07/18	0	0.00	2	45.85	45.75	-2	118	-1.69%
2019/07/16	0	0.00	4	46.50	46.15	-4	124	-3.21%
2019/07/15	4	47.95	0	0.00	47.95	4	123	3.25%
2019/06/13	0	0.00	6	45.40	45.45	-6	276	-2.17%
2019/06/12	3	45.48	1	45.50	45.40	2	283	0.71%
2019/06/05	4	45.55	2	45.60	45.50	2	341	0.59%
2019/05/20	0	0.00	6	46.23	46.10	-6	365	-1.64%
2019/05/17	8	47.19	2	47.00	46.60	6	366	1.64%
2019/05/16	0	0.00	2	48.00	47.90	-2	365	-0.55%
2019/05/15	0	0.00	1	47.50	47.75	-1	364	-0.27%
2019/05/14	2	47.25	0	0.00	47.25	2	364	0.55%
2019/05/13	0	0.00	3	47.40	47.20	-3	363	-0.83%
2019/05/10	3	46.80	8	46.39	46.50	-5	360	-1.39%
2019/05/09	4	46.39	2	46.20	46.55	2	363	0.55%
2019/05/08	1	46.65	1	46.80	46.60	0	364	0.00%
2019/05/07	1	46.80	0	0.00	47.00	1	367	0.27%
2019/05/06	0	0.00	21	46.52	46.80	-21	367	-5.72%
2019/05/03	0	0.00	3	47.35	47.35	-3	366	-0.82%
2019/05/02	5	47.20	1	47.30	47.35	4	365	1.09%
2019/04/26	15	48.14	19	48.19	47.70	-4	363	-1.10%
2019/04/25	11	48.26	24	48.24	48.20	-13	361	-3.60%
2019/04/24	7	48.14	0	0.00	48.40	7	360	1.94%
2019/04/22	1	48.30	0.1	48.15	48.10	0.9	360	0.25%
2019/04/19	7	48.47	12	48.50	48.60	-5	356	-1.40%
2019/04/18	17	48.20	2	48.35	48.05	15	356	4.21%
2019/04/17	11.7	48.52	9	48.56	48.45	2.7	358	0.76%
2019/04/16	2	48.58	1	48.55	48.55	1	356	0.28%
2019/04/15	13	49.23	15	49.30	49.00	-2	354	-0.56%
2019/04/12	1	50.60	0	0.00	50.20	1	353	0.28%
2019/04/11	10	50.85	0	0.00	51.00	10	358	2.79%
2019/04/10	9	52.44	0	0.00	52.60	9	348	2.58%
2019/04/09	0	0.00	1	53.00	53.00	-1	343	-0.29%
2019/04/02	1	50.70	0	0.00	50.70	1	325	0.31%
2019/04/01	1	51.40	7	51.57	51.40	-6	321	-1.87%
2019/03/29	0	0.00	4	51.35	51.90	-4	312	-1.28%
2019/03/28	7	52.04	5	52.76	51.30	2	306	0.65%
2019/03/27	15	51.52	7	51.24	51.70	8	276	2.89%
2019/03/21	0	47.70	3	47.68	47.80	-3	253	-1.18%
2019/03/20	3	47.93	0	0.00	47.80	3	260	1.15%
2019/03/18	4	48.16	1	48.10	47.60	3	256	1.17%
2019/03/15	0	0.00	1	48.60	49.05	-1	252	-0.40%
2019/03/14	1	49.30	2	49.18	49.10	-1	247	-0.40%
2019/03/13	2	48.45	2	48.85	48.15	0	235	0.00%
2019/03/12	3	48.23	1	47.40	47.40	2	223	0.90%
2019/03/11	2	47.95	2	48.50	47.50	0	218	0.00%
2019/03/07	0	0.00	1	44.80	44.40	-1	190	-0.52%
2019/02/22	1	43.95	0	0.00	43.80	1	184	0.54%
2019/02/21	1	45.30	1	45.25	44.80	0	182	0.00%
2019/02/19	2	45.50	0	0.00	45.40	2	183	1.09%
2019/02/18	2	45.55	0	0.00	45.65	2	184	1.09%
2019/02/14	0	0.00	1	45.40	45.75	-1	195	-0.51%
2019/02/12	1	44.50	0	0.00	44.50	1	193	0.52%
2019/02/11	0	0.00	2	44.13	44.00	-2	194	-1.03%
2019/01/30	3	43.63	0	0.00	43.70	3	193	1.55%
2019/01/25	1	46.70	0	0.00	46.80	1	187	0.53%
2019/01/22	0.1	46.30	0	0.00	46.30	0.1	189	0.05%
2019/01/15	1	46.75	1	46.95	47.00	0	193	0.00%
2019/01/11	1	46.80	0	0.00	46.80	1	192	0.52%
2019/01/08	0	0.00	1	48.00	48.00	-1	190	-0.52%
2019/01/07	0	0.00	2	48.70	48.00	-2	191	-1.04%
2019/01/04	4	47.43	2	47.50	47.50	2	192	1.04%
2019/01/03	1	47.50	0	0.00	47.35	1	198	0.50%
2018/12/24	0	0.00	1	44.45	44.30	-1	198	-0.50%
2018/12/20	0	0.00	2	43.90	43.70	-2	198	-1.01%
2018/12/19	0	0.00	1	44.20	44.05	-1	198	-0.50%
2018/12/18	0	0.00	3	44.90	44.05	-3	198	-1.51%
2018/12/17	3	45.90	0	0.00	45.80	3	196	1.53%
2018/11/29	0	0.00	2	40.70	40.80	-2	258	-0.77%
2018/11/27	2	40.25	0	0.00	40.25	2	259	0.77%
2018/11/22	2	40.33	0	0.00	40.00	2	265	0.75%
2018/11/19	1	40.60	0	0.00	40.75	1	286	0.35%
2018/11/13	1	38.65	3	40.95	40.40	-2	311	-0.64%
2018/11/09	1	38.75	0	0.00	38.75	1	309	0.32%
2018/10/26	2	35.85	2	36.40	36.25	0	342	0.00%
2018/10/25	0	0.00	2	37.50	37.20	-2	340	-0.59%
2018/10/24	1	38.00	0	0.00	38.00	1	339	0.29%
2018/10/08	0	41.50	0	0.00	41.30	0	351	0.00%
2018/10/05	0	41.95	0	0.00	41.65	0	352	0.00%
2018/09/19	2	42.28	1	42.00	42.00	1	351	0.28%
2018/09/18	7	41.13	0	0.00	41.20	7	347	2.02%
2018/09/13	5	40.00	0	0.00	40.30	5	340	1.47%
2018/09/12	0	0.00	1	40.10	40.00	-1	339	-0.29%
2018/09/11	1	40.10	0	0.00	39.05	1	328	0.30%
2018/09/05	1	47.10	0	0.00	47.15	1	295	0.34%
2018/08/27	0	0.00	1	47.60	48.00	-1	312	-0.32%
2018/08/24	1	47.00	0	0.00	46.70	1	312	0.32%
2018/08/20	1	51.80	0	0.00	52.00	1	305	0.33%
2018/08/15	1	51.80	0	0.00	52.50	1	301	0.33%
2018/07/31	1	54.70	1	55.10	54.70	0	334	0.00%
2018/07/26	0	0.00	2	54.90	54.80	-2	348	-0.57%
2018/07/25	2	55.20	5	54.84	54.80	-3	348	-0.86%
2018/07/24	0	0.00	4	55.45	55.40	-4	347	-1.15%
2018/07/23	2	55.60	0	0.00	55.50	2	358	0.56%
2018/07/19	4	57.85	2	57.30	57.30	2	387	0.52%
2018/07/18	3	57.37	0	0.00	57.10	3	414	0.72%
2018/07/16	1	57.60	0	0.00	57.60	1	494	0.20%
2018/07/13	7	57.44	0	0.00	57.90	7	561	1.25%
2018/07/12	0	0.00	1	57.20	57.10	-1	574	-0.17%
2018/07/06	0	0.00	2	57.10	57.00	-2	637	-0.31%
2018/07/05	0	0.00	2	59.20	58.60	-2	652	-0.31%
2018/06/29	0	0.00	8	60.16	60.00	-8	726	-1.10%
2018/06/28	0	0.00	3	59.93	59.90	-3	741	-0.40%
2018/06/27	13	59.94	0	0.00	59.90	13	785	1.65%
2018/06/26	1	60.10	1	60.20	60.10	0	864	0.00%
2018/06/21	1	61.50	0	0.00	61.20	1	919	0.11%
2018/06/19	9	60.00	11	60.50	60.10	-2	928	-0.22%
2018/06/14	2	60.80	0	0.00	60.50	2	934	0.21%
2018/06/12	1	61.30	0	0.00	61.40	1	938	0.11%
2018/06/11	7	61.29	2	61.80	61.00	5	944	0.53%
2018/05/31	4	60.05	2	60.70	60.60	2	986	0.20%
2018/05/29	0	0.00	1	59.80	60.20	-1	979	-0.10%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/24	0	0.00	1	61.90	61.90	-1	964	-0.10%
2018/05/23	2	61.70	1	61.90	61.60	1	964	0.10%
2018/05/22	1	62.10	0	0.00	61.50	1	972	0.10%
2018/05/16	1	62.00	0	0.00	62.10	1	979	0.10%
2018/05/15	0	0.00	1	62.90	62.80	-1	974	-0.10%
2018/05/14	3	63.47	5	63.88	63.30	-2	984	-0.20%
2018/05/11	1	64.10	0	0.00	63.80	1	981	0.10%
2018/05/10	2	63.60	0	0.00	64.80	2	968	0.21%
2018/05/09	4	63.45	3	63.57	63.90	1	963	0.10%
2018/05/08	3	64.10	1	64.70	63.90	2	958	0.21%
2018/05/04	3	63.40	2	63.40	64.30	1	959	0.10%
2018/05/03	1	65.20	0	0.00	64.80	1	952	0.10%
2018/04/30	0	0.00	3	65.40	65.40	-3	962	-0.31%
2018/04/27	2	64.55	4	64.75	65.00	-2	978	-0.20%
2018/04/26	1	65.40	0	0.00	65.10	1	978	0.10%
2018/04/25	0	0.00	10	67.60	68.20	-10	966	-1.04%
2018/04/24	17	68.79	5	68.36	67.80	12	956	1.25%
2018/04/23	12	71.03	10	71.24	70.90	2	933	0.21%
2018/04/20	5	70.04	6	69.88	69.80	-1	895	-0.11%
2018/04/19	7	71.01	13	71.18	70.80	-6	893	-0.67%
2018/04/18	1	67.50	4	68.45	68.80	-3	831	-0.36%
2018/04/17	4	67.75	1	67.50	67.20	3	818	0.37%
2018/04/16	2	68.00	3	67.37	67.00	-1	804	-0.12%
2018/04/13	2	67.65	0	0.00	67.60	2	797	0.25%
2018/04/12	2	69.75	2	69.90	68.60	0	789	0.00%
2018/04/11	2	68.35	0	0.00	69.50	2	773	0.26%
2018/04/10	2	67.80	3	68.20	67.60	-1	758	-0.13%
2018/04/09	3	68.50	0	0.00	69.00	3	748	0.40%
2018/04/03	0	0.00	2	67.90	67.60	-2	731	-0.27%
2018/04/02	7	69.23	9	69.80	68.50	-2	722	-0.28%
2018/03/31	1	68.30	1	68.80	68.10	0	691	0.00%
2018/03/30	21	68.87	12	68.51	68.60	9	679	1.32%
2018/03/29	6	67.45	6	67.87	68.20	0	640	0.00%
2018/03/28	2	65.50	12	65.18	66.10	-10	558	-1.79%
2018/03/27	8	64.95	3	65.70	63.90	5	530	0.94%
2018/03/26	2	64.35	0	0.00	64.00	2	512	0.39%
2018/03/23	3	62.77	4	62.80	62.70	-1	504	-0.20%
2018/03/22	8	64.36	6	64.90	64.10	2	503	0.40%
2018/03/21	3	64.90	0	0.00	65.20	3	500	0.60%
2018/03/19	2	65.70	0	0.00	65.90	2	507	0.39%
2018/03/16	1	65.60	1	65.80	65.90	0	510	0.00%
2018/03/15	1	65.40	1	65.90	65.70	0	507	0.00%
2018/03/14	5	65.84	7	65.54	65.80	-2	502	-0.40%
2018/03/13	0	0.00	1	64.20	64.20	-1	475	-0.21%
2018/03/12	1	63.70	1	64.80	63.70	0	478	0.00%
2018/03/09	0	0.00	1	64.60	64.50	-1	480	-0.21%
2018/03/08	2	64.55	0	0.00	64.40	2	481	0.42%
2018/03/07	1	64.40	11	64.47	64.00	-10	473	-2.11%
2018/03/06	1	63.60	0	0.00	63.30	1	475	0.21%
2018/03/05	0	0.00	1	63.20	62.70	-1	479	-0.21%
2018/03/02	0	0.00	1	62.50	62.70	-1	482	-0.21%
2018/02/26	0	0.00	1	62.90	62.50	-1	490	-0.20%
2018/02/23	2	62.90	0	0.00	62.90	2	494	0.40%
2018/02/22	13	63.22	4	62.95	63.10	9	501	1.80%
2018/02/21	2	61.50	0	0.00	61.50	2	497	0.40%
2018/02/09	2	60.60	5	61.14	61.30	-3	503	-0.60%
2018/02/08	5	62.22	5	62.16	61.60	0	500	0.00%
2018/02/07	2	60.70	0	0.00	60.70	2	496	0.40%
2018/02/06	2	61.70	6	60.88	60.60	-4	516	-0.77%
2018/02/05	3	62.00	2	62.40	62.90	1	507	0.20%
2018/01/31	0	0.00	2	62.50	62.80	-2	553	-0.36%
2018/01/29	2	63.60	0	0.00	63.60	2	584	0.34%
2018/01/25	0	0.00	1	64.40	64.30	-1	585	-0.17%
2018/01/24	2	65.10	2	64.50	64.50	0	583	0.00%
2018/01/23	3	64.23	4	64.45	64.70	-1	572	-0.17%
2018/01/22	1	63.30	2	63.65	63.50	-1	556	-0.18%
2018/01/19	1	62.90	1	62.80	62.80	0	550	0.00%
2018/01/18	3	63.60	1	64.30	63.60	2	551	0.36%
2018/01/16	3	65.10	2	65.10	64.70	1	576	0.17%
2018/01/15	3	63.97	4	64.10	65.10	-1	563	-0.18%
2018/01/05	1	63.20	0	0.00	62.70	1	566	0.18%
2018/01/04	1	63.40	0	0.00	63.50	1	567	0.18%
2018/01/02	0	0.00	1	64.50	64.60	-1	576	-0.17%