曜亞 (4138)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	113.50	114.00	-1	245	-0.41%
2024/04/25	0.7	115.00	0	0.00	114.00	0.7	244	0.27%
2024/04/24	1	117.00	0	0.00	117.00	1	244	0.41%
2024/04/23	0.1	115.00	1	116.00	115.00	-1	245	-0.39%
2024/04/22	0	117.00	0	0.00	115.00	0	246	0.01%
2024/04/19	0.4	119.74	0	122.00	116.00	0.4	246	0.15%
2024/04/18	1.2	124.12	0	126.00	123.00	1.2	242	0.50%
2024/04/17	1.2	134.30	6	132.33	134.50	-4.8	239	-2.03%
2024/04/16	0	133.58	21	130.52	131.00	-21	240	-8.75%
2024/04/15	1.1	133.05	3	133.83	134.00	-1.9	234	-0.83%
2024/04/12	0.1	136.01	1	136.00	135.50	-0.9	232	-0.41%
2024/04/11	7	131.57	0	134.00	132.50	7	230	3.03%
2024/04/10	0	0.00	0.1	136.58	134.00	-0.1	225	-0.05%
2024/04/09	0	0.00	0.4	139.50	137.00	-0.4	221	-0.16%
2024/04/08	0	138.00	1.6	140.00	138.00	-1.6	218	-0.73%
2024/04/03	0	0.00	1	140.00	139.00	-1	216	-0.46%
2024/04/02	1.2	138.54	0	0.00	139.00	1.2	214	0.56%
2024/04/01	0.2	137.50	1	137.50	137.50	-0.8	212	-0.39%
2024/03/29	1.1	134.74	0	0.00	135.00	1.1	210	0.54%
2024/03/28	0	0.00	1	135.50	136.00	-1	208	-0.48%
2024/03/27	0	0.00	2	132.50	132.50	-2	205	-0.99%
2024/03/26	0	0.00	2	131.25	130.50	-2	204	-0.98%
2024/03/25	0	133.50	0	0.00	133.00	0	204	0.01%
2024/03/22	0	0.00	1	133.50	133.50	-1	203	-0.49%
2024/03/20	0.3	134.00	0	133.38	135.00	0.3	202	0.13%
2024/03/19	1	132.00	0.1	131.64	133.00	0.9	200	0.44%
2024/03/18	2	131.00	0	132.00	131.50	2	200	0.99%
2024/03/15	1.6	130.70	0	0.00	130.50	1.6	202	0.77%
2024/03/14	4	132.25	0.1	131.00	130.00	3.9	200	1.94%
2024/03/13	9	127.67	5	128.00	127.50	4	190	2.10%
2024/03/12	8	130.25	10	130.30	130.00	-2	178	-1.10%
2024/03/11	1	120.00	0	0.00	120.00	1	153	0.65%
2024/03/07	1	110.00	0	0.00	113.50	1	148	0.67%
2024/03/05	0	0.00	6.4	112.31	111.50	-6.4	143	-4.46%
2024/03/04	1	112.50	2	111.75	112.50	-1	139	-0.73%
2024/03/01	2	106.50	0	0.00	108.50	2	131	1.52%
2024/02/29	6	105.33	0	0.00	106.50	6	132	4.52%
2024/02/27	5	104.00	0.1	105.00	103.50	4.9	131	3.72%
2024/02/26	5.1	103.97	1	103.50	105.00	4.1	130	3.14%
2024/02/23	0	101.75	0	0.00	100.00	0	127	0.00%
2024/02/22	0	101.50	1	101.00	101.00	-1	128	-0.78%
2024/02/19	0	0.00	1.2	102.00	102.00	-1.2	132	-0.91%
2024/02/16	0	0.00	3.1	99.85	99.80	-3.1	132	-2.34%
2024/02/15	0	99.70	3	99.47	99.50	-3	131	-2.26%
2024/02/02	0.3	99.83	0	0.00	99.60	0.3	132	0.23%
2024/02/01	0.1	99.20	0	0.00	99.10	0.1	134	0.07%
2024/01/31	0	99.40	0	0.00	99.10	0	136	0.02%
2024/01/30	2	99.20	1	99.00	99.50	1	136	0.73%
2024/01/29	0	0.00	2	99.65	99.80	-2	136	-1.46%
2024/01/26	3	99.83	0	0.00	99.70	3	136	2.20%
2024/01/24	1	100.50	0	0.00	100.50	1	136	0.73%
2024/01/23	1	100.50	7	99.81	99.70	-6	138	-4.32%
2024/01/18	1	97.61	1	97.50	97.50	0	142	0.02%
2024/01/17	1	99.10	2	99.40	98.90	-1	142	-0.70%
2024/01/12	3.1	99.84	1	100.50	100.00	2	138	1.46%
2024/01/11	0	0.00	1	101.00	101.00	-1	135	-0.74%
2024/01/10	4.1	100.89	0	0.00	100.00	4.1	136	3.01%
2024/01/04	4	109.50	12	108.00	107.50	-8	134	-5.95%
2024/01/02	0	0.00	1	108.50	108.50	-1	143	-0.70%
2023/12/29	0	0.00	3	110.00	110.00	-3	143	-2.09%
2023/12/28	0.2	111.75	1	110.50	110.50	-0.8	146	-0.54%
2023/12/26	8	112.00	0	0.00	113.00	8	158	5.04%
2023/12/25	6	111.08	0	0.00	111.00	6	162	3.69%
2023/12/22	1	111.00	0.1	110.00	110.00	0.9	165	0.54%
2023/12/21	0	112.95	0	0.00	113.50	0	176	0.01%
2023/12/20	1	115.00	0.5	114.61	115.00	0.6	198	0.28%
2023/12/18	0	0.00	1	112.50	112.50	-1	201	-0.50%
2023/12/15	1	110.00	1	109.01	110.00	0	203	0.00%
2023/12/14	2	109.25	3	108.50	110.50	-1	203	-0.49%
2023/12/13	6	107.67	1	107.00	106.50	5	203	2.45%
2023/12/12	2	106.76	5	107.80	109.00	-3	203	-1.47%
2023/12/08	0	0.00	0	102.50	102.50	0	196	0.00%
2023/12/06	1.1	101.52	0	0.00	101.50	1.1	203	0.52%
2023/12/01	0	0.00	1	104.00	103.50	-1	204	-0.49%
2023/11/30	0.1	102.50	0	0.00	102.50	0.1	204	0.02%
2023/11/27	5	104.99	0	0.00	104.00	5	203	2.47%
2023/11/24	1	100.00	1	101.00	101.00	0	204	0.00%
2023/11/22	0	0.00	4	103.00	102.50	-4	214	-1.86%
2023/11/20	3.1	100.06	1	101.50	102.50	2.1	214	0.98%
2023/11/17	1	99.20	1	98.70	98.70	0	213	0.00%
2023/11/16	2	98.50	0	0.00	98.50	2	215	0.93%
2023/11/15	0	0.00	1	97.50	97.50	-1	216	-0.46%
2023/11/09	1.1	100.95	1	100.50	99.00	0.1	226	0.04%
2023/11/08	2	99.90	3	98.13	100.00	-1	228	-0.44%
2023/11/07	1	98.50	6	98.52	98.30	-5	229	-2.18%
2023/11/03	0	0.00	1	98.00	97.50	-1	248	-0.40%
2023/10/30	2.1	99.00	0	0.00	98.80	2.1	264	0.79%
2023/10/23	0	0.00	1	97.00	96.50	-1	302	-0.33%
2023/10/19	0	0.00	1	97.70	98.30	-1	316	-0.32%
2023/10/16	1	101.50	0	0.00	100.00	1	375	0.27%
2023/10/11	0	0.00	21	105.79	103.00	-21	416	-5.04%
2023/10/05	3	111.50	1	111.00	112.00	2	413	0.48%
2023/10/04	3	111.33	3	110.83	110.00	0	420	0.00%
2023/10/03	1	112.50	0	0.00	111.00	1	427	0.23%
2023/10/02	1	112.50	0	0.00	112.00	1	421	0.24%
2023/09/28	2	110.50	1	111.00	110.00	1	425	0.23%
2023/09/27	1	112.50	1	110.50	110.00	0	426	0.00%
2023/09/26	3	111.01	1	114.50	114.00	2	434	0.46%
2023/09/25	4	111.13	2	111.98	114.50	2	433	0.46%
2023/09/22	5	105.10	0	0.00	105.50	5	433	1.15%
2023/09/21	7	101.93	1	102.00	102.00	6	445	1.35%
2023/09/20	3	101.33	0	0.00	100.50	3	459	0.65%
2023/09/19	1	99.90	0	0.00	99.80	1	484	0.21%
2023/09/18	0	0.00	1	102.00	102.50	-1	485	-0.21%
2023/09/13	0	99.80	0	0.00	99.40	0	520	0.00%
2023/09/08	2	99.10	0	0.00	97.00	2	564	0.35%
2023/09/05	2	97.70	0	0.00	97.80	2	593	0.34%
2023/08/28	1	101.00	0	0.00	97.50	1	663	0.15%
2023/08/24	0	0.00	0	113.00	112.50	0	670	0.00%
2023/08/22	0	0.00	3	115.50	111.00	-3	677	-0.44%
2023/08/21	1	112.00	0	114.00	113.00	1	682	0.14%
2023/08/16	3	112.00	0	0.00	114.00	3	691	0.43%
2023/08/14	1	111.00	0	110.00	108.50	1	728	0.14%
2023/08/11	0	110.00	0	0.00	108.50	0	785	0.01%
2023/08/10	1	113.50	0	0.00	109.00	1	801	0.12%
2023/08/09	4	117.75	0	0.00	116.50	4	806	0.50%
2023/08/08	2	115.25	0	0.00	114.50	2	821	0.24%
2023/08/01	0	0.00	1	124.00	123.50	-1	918	-0.11%
2023/07/31	0	0.00	1.1	125.85	124.00	-1.1	926	-0.12%
2023/07/28	1	122.00	1	123.00	124.00	0	923	0.00%
2023/07/27	1	123.00	0	0.00	125.00	1	920	0.11%
2023/07/26	0.1	135.00	0	0.00	128.50	0.1	914	0.01%
2023/07/25	8	140.13	3.1	140.13	138.00	4.9	905	0.54%
2023/07/24	1.1	137.92	0	0.00	136.50	1.1	899	0.12%
2023/07/21	1	144.00	0	0.00	140.00	1	889	0.11%
2023/07/20	1	147.00	1	148.50	150.00	0	873	0.00%
2023/07/19	10	154.10	6	152.67	147.50	4	863	0.46%
2023/07/13	0	0.00	1	128.00	127.00	-1	790	-0.13%
2023/07/12	0	125.50	0	0.00	126.00	0	791	0.00%
2023/07/11	0	0.00	0.1	127.00	128.00	-0.1	789	-0.01%
2023/07/10	0.1	127.00	1	125.09	127.00	-1	784	-0.12%
2023/07/07	1	133.00	2	131.50	130.50	-1	775	-0.13%
2023/07/06	0	129.50	2	131.75	130.00	-2	770	-0.26%
2023/07/05	0	0.00	0	135.00	129.00	0	764	0.00%
2023/07/04	1	131.00	0	0.00	131.00	1	763	0.13%
2023/07/03	2.1	138.78	2.1	138.02	137.00	0	752	0.00%
2023/06/30	1	134.00	3.1	132.20	134.00	-2.1	740	-0.28%
2023/06/29	7	128.29	6	129.08	128.50	1	715	0.14%
2023/06/28	4.1	124.01	7	123.07	124.50	-3	698	-0.42%
2023/06/27	11	122.50	9	121.94	122.00	2	680	0.29%
2023/06/26	0	0.00	1	113.00	114.50	-1	650	-0.15%
2023/06/21	2	114.25	1	115.50	115.00	1	646	0.15%
2023/06/20	4	116.50	4.1	120.25	114.50	-0.1	641	-0.01%
2023/06/19	7	118.73	2	119.25	121.00	5	628	0.80%
2023/06/16	6.3	118.39	8.2	118.71	118.50	-1.9	605	-0.31%
2023/06/15	0	0.00	9	106.83	109.00	-9	568	-1.58%
2023/06/13	2	104.25	0.1	103.00	103.50	1.9	559	0.35%
2023/06/12	7.1	103.85	0	0.00	103.50	7.1	552	1.28%
2023/06/09	0	0.00	8.1	108.77	108.50	-8.1	540	-1.50%
2023/06/08	17.2	106.73	24	105.02	103.50	-6.8	526	-1.29%
2023/06/07	24.1	113.63	8	111.43	114.00	16	502	3.19%
2023/06/06	0	0.00	1	102.50	104.00	-1	471	-0.21%
2023/06/05	1	103.50	0	0.00	104.00	1	472	0.21%
2023/06/02	2	103.26	1	104.00	103.00	1	469	0.22%
2023/05/29	1	105.50	1	104.50	104.50	0	440	0.00%
2023/05/24	2	106.25	1	104.50	104.50	1	429	0.23%
2023/05/22	0	0.00	3	104.67	105.00	-3	421	-0.71%
2023/05/19	2	108.25	0	0.00	105.00	2	414	0.48%
2023/05/18	4	109.50	2.1	110.24	108.50	2	396	0.49%
2023/05/17	26.2	108.45	27	110.50	112.00	-0.9	371	-0.23%
2023/05/16	2	105.50	1.1	105.91	102.00	0.9	311	0.29%
2023/05/15	8	105.25	10	106.35	102.50	-2	293	-0.68%
2023/05/12	3	99.97	2.1	101.48	107.00	0.9	277	0.32%
2023/05/11	7.1	104.56	4	105.99	103.50	3.1	254	1.21%
2023/05/10	0	0.00	1	103.00	103.00	-1	208	-0.49%
2023/05/09	11	96.63	9	94.00	94.00	2	180	1.11%
2023/05/08	2	99.20	3	101.00	101.00	-1	154	-0.65%
2023/05/05	0	93.50	0	0.00	92.10	0	140	0.01%
2023/04/24	0	0.00	0	79.40	80.40	0	109	-0.01%
2023/04/21	1	79.00	0	0.00	77.80	1	108	0.92%
2023/04/19	1.2	80.96	0	0.00	80.60	1.2	100	1.14%
2023/04/17	0	0.00	1	81.80	81.10	-1	97	-1.02%
2023/04/13	0	0.00	0	78.00	78.50	0	92	-0.01%
2023/03/31	0	0.00	0.1	73.80	74.10	-0.1	113	-0.06%
2023/03/29	0	0.00	1.1	73.82	74.00	-1.1	113	-0.97%
2023/03/28	0	0.00	0.1	73.91	73.40	-0.1	113	-0.07%
2023/03/23	1.3	74.54	0	0.00	74.30	1.3	115	1.11%
2023/03/20	0	74.40	0	0.00	73.40	0	119	0.00%
2023/03/17	0	73.15	3	72.97	72.80	-3	122	-2.45%
2023/03/16	1	68.42	0	0.00	69.20	1	124	0.83%
2023/03/14	0.1	70.10	0	0.00	71.10	0.1	122	0.04%
2023/03/10	0	70.10	1	70.30	70.30	-1	120	-0.80%
2023/03/09	0	71.30	0	0.00	70.60	0	119	0.03%
2023/03/08	2	72.80	0	0.00	72.20	2	116	1.75%
2023/03/07	1	73.70	0	0.00	73.60	1	112	0.89%
2023/03/06	1	74.20	0	0.00	74.50	1	111	0.89%
2023/03/02	0	0.00	2	75.20	75.90	-2	108	-1.84%
2023/02/23	0	0.00	1	73.00	72.70	-1	104	-0.96%
2023/02/21	0	69.40	1	70.20	70.70	-1	97	-1.03%
2023/02/20	0	69.30	0	0.00	68.50	0	94	0.00%
2023/02/16	2	68.75	0	0.00	68.70	2	94	2.13%
2023/02/14	0	0.00	1	69.10	68.80	-1	93	-1.07%
2023/02/02	2	65.70	0	0.00	65.80	2	86	2.31%
2023/02/01	1	65.30	1	65.50	65.50	0	85	0.00%
2023/01/31	1	65.40	0	0.00	65.50	1	85	1.17%
2023/01/30	0	0.00	1	65.60	65.80	-1	84	-1.18%
2023/01/04	0	0.00	0	63.00	62.70	0	79	0.00%
2023/01/03	0	63.50	0	0.00	62.80	0	79	0.00%
2022/12/30	1	64.10	1	65.80	63.80	0	78	0.00%
2022/12/29	3	65.53	1	66.50	63.60	2	74	2.69%
2022/12/28	1	66.00	1	66.50	66.10	0	63	0.00%
2022/12/27	0	0.00	2	62.65	63.20	-2	45	-4.40%
2022/12/26	1	62.10	0	0.00	62.60	1	44	2.23%
2022/12/21	0	0.00	2	61.40	61.60	-2	44	-4.54%
2022/12/16	1	61.20	0	0.00	61.20	1	42	2.35%
2022/12/05	0	0.00	1	58.70	58.50	-1	24	-4.07%
2022/12/02	1	58.70	0	0.00	58.60	1	25	3.97%
2022/12/01	1	58.90	0	0.00	58.90	1	25	3.85%
2022/11/30	1	58.80	0	0.00	58.70	1	26	3.75%
2022/10/28	0	0.00	0	56.60	56.90	0	33	-0.01%
2022/10/07	0	0.00	0	57.60	57.30	0	33	-0.01%
2022/10/06	0	0.00	0.1	57.60	57.20	-0.1	33	-0.15%
2022/10/03	0	0.00	0.1	56.20	55.60	-0.1	35	-0.16%
2022/09/23	0	0.00	0	58.40	57.80	0	36	0.00%
2022/09/15	0.1	58.80	0	0.00	59.30	0.1	36	0.15%
2022/09/14	0	0.00	0.1	58.94	58.70	-0.1	36	-0.27%
2022/09/13	0.1	58.20	0	0.00	58.40	0.1	36	0.14%
2022/09/12	0	0.00	0.2	58.50	58.30	-0.2	35	-0.56%
2022/09/07	0.1	57.60	0	0.00	57.50	0.1	35	0.28%
2022/09/05	0.1	59.60	0	0.00	59.30	0.1	34	0.29%
2022/09/02	0	60.00	0	0.00	60.20	0	34	0.06%
2022/09/01	0.1	60.70	0	0.00	61.00	0.1	34	0.21%
2022/08/22	0	0.00	0	56.60	56.70	0	26	-0.13%
2022/08/19	0	0.00	1.1	56.42	56.40	-1.1	26	-3.98%
2022/08/16	1	56.10	0	0.00	56.60	1	26	3.78%
2022/08/15	0.1	56.49	1	56.50	56.50	-0.9	26	-3.41%
2022/08/12	1	56.20	2	56.60	56.20	-1	25	-3.85%
2022/08/11	2	56.20	0	0.00	56.30	2	25	7.83%
2022/08/01	0	56.70	0	0.00	55.30	0	27	0.04%
2022/07/15	0	0.00	0	54.10	54.20	0	27	0.00%
2022/07/13	0	0.00	1	54.30	54.10	-1	28	-3.56%
2022/07/12	1	56.80	0	0.00	56.80	1	27	3.75%
2022/06/21	0	0.00	0	57.20	57.00	0	32	-0.01%
2022/05/25	0	0.00	0	55.70	55.70	0	37	-0.05%
2022/05/04	0	56.50	0	0.00	56.40	0	38	0.00%
2022/05/03	0	57.00	0	0.00	56.50	0	38	0.00%
2022/04/26	0	56.50	0	56.50	56.20	0	38	0.00%
2022/04/14	0	59.20	0	0.00	56.40	0	35	0.00%
2022/04/13	0	59.80	0	0.00	56.40	0	35	0.00%
2022/04/12	0	56.80	0	0.00	56.40	0	35	0.01%
2022/04/08	0	57.60	0	0.00	57.90	0	33	0.00%
2022/03/30	0	57.50	0	0.00	56.90	0	29	0.00%
2022/03/25	0	56.00	0	0.00	56.10	0	29	0.01%
2022/03/16	0	54.80	0	0.00	54.70	0	24	0.08%
2022/03/02	0	59.90	0	0.00	54.30	0	22	0.00%
2022/03/01	0	58.80	1	54.20	54.50	-1	22	-4.37%
2022/02/23	0	59.00	0	0.00	53.80	0	22	0.01%
2022/02/21	0	54.30	0	0.00	54.20	0	23	0.01%
2022/02/18	0	57.90	0	0.00	54.30	0	23	0.00%
2022/02/17	0	55.00	0	0.00	54.40	0	24	0.02%
2022/02/16	0	55.00	0	0.00	54.70	0	24	0.01%
2021/11/29	0	0.00	0.1	51.00	51.90	-0.1	19	-0.34%
2021/11/24	0	52.10	0	0.00	52.30	0	18	0.01%
2021/11/16	0	0.00	0	52.00	52.00	0	16	-0.01%
2021/11/10	0	0.00	4	50.95	50.90	-4	15	-25.61%
2021/11/08	4	50.70	0	0.00	50.70	4	16	24.22%
2021/10/29	0	0.00	3	50.60	50.80	-3	16	-18.48%
2021/10/22	2	50.30	0	0.00	50.30	2	19	10.13%
2021/09/10	0	0.00	0.1	49.80	49.80	-0.1	36	-0.27%
2021/09/09	0	0.00	0.1	49.60	49.50	-0.1	37	-0.20%
2021/09/08	3	49.28	0	0.00	49.50	3	38	7.81%
2021/08/13	0	0.00	2	49.70	49.85	-2	47	-4.20%
2021/08/09	0.1	50.80	0	0.00	50.70	0.1	50	0.13%
2021/07/30	0	54.60	0	0.00	54.10	0	60	0.04%
2021/07/28	0	0.00	1	54.30	54.30	-1	61	-1.63%
2021/06/30	1	54.60	0	0.00	54.80	1	91	1.09%
2021/06/25	0	0.00	0	54.10	54.00	0	90	0.00%
2021/06/16	1	53.80	0	0.00	53.80	1	93	1.07%
2021/06/15	1	53.70	0	0.00	53.80	1	93	1.07%
2021/06/07	0	0.00	0.4	53.15	53.60	-0.4	98	-0.41%
2021/05/17	1	51.30	0	0.00	51.30	1	97	1.03%
2021/05/03	0	0.00	5	54.34	54.10	-5	85	-5.82%
2021/04/21	0.5	55.10	0.1	55.00	54.90	0.4	79	0.50%
2021/04/14	0	0.00	1	53.00	53.60	-1	76	-1.30%
2021/04/07	0	0.00	11	53.80	53.90	-11	61	-17.97%
2021/03/29	0	0.00	4	53.00	52.90	-4	56	-7.12%
2021/03/23	0	0.00	1	53.10	53.00	-1	52	-1.91%
2021/03/18	1	52.80	0	0.00	53.00	1	51	1.93%
2021/03/17	0	53.10	0	0.00	53.00	0	51	0.00%
2021/03/15	5	52.70	0	0.00	53.00	5	50	9.84%
2021/03/11	4	51.10	1	51.10	51.20	3	46	6.39%
2021/03/10	0	52.00	0	0.00	50.90	0	46	0.00%
2021/03/08	0	50.60	0	0.00	50.10	0	46	0.01%
2021/03/05	0	50.90	0	0.00	50.10	0	45	0.00%
2021/03/04	0	51.80	0	0.00	50.20	0	45	0.00%
2021/02/26	0	49.50	0	0.00	49.80	0	44	0.00%
2021/02/23	0	50.10	0	0.00	49.90	0	44	0.00%
2021/02/17	0	0.00	1	48.75	48.75	-1	42	-2.34%
2021/01/28	1	48.65	0	0.00	48.65	1	38	2.60%
2021/01/21	0	0.00	1	48.55	48.50	-1	35	-2.79%
2021/01/20	0	0.00	1	49.10	48.60	-1	35	-2.85%
2021/01/13	0	0.00	3	49.20	49.20	-3	31	-9.50%
2021/01/07	1	49.30	0	0.00	49.50	1	29	3.37%
2021/01/06	3	49.35	0	0.00	49.20	3	26	11.25%
2021/01/04	0	49.45	0	0.00	49.25	0	26	0.00%
2020/12/04	0	0.00	1	49.70	49.60	-1	32	-3.08%
2020/12/03	0	0.00	0.1	46.20	49.60	-0.1	32	-0.16%
2020/11/27	0	49.80	0	0.00	49.75	0	32	0.01%
2020/11/25	0	50.00	0	0.00	49.05	0	31	0.00%
2020/11/11	0	0.00	2	48.45	48.55	-2	33	-5.95%
2020/11/06	0.1	47.65	0	0.00	47.90	0.1	35	0.28%
2020/09/17	2	48.30	0	0.00	48.30	2	87	2.28%
2020/09/16	1	48.50	0	0.00	48.50	1	90	1.10%
2020/09/10	0	0.00	1	49.40	48.50	-1	102	-0.97%
2020/09/09	14	48.77	23	49.31	49.20	-9	105	-8.52%
2020/08/27	0	0.00	8	47.00	46.65	-8	112	-7.10%
2020/08/12	1	47.05	0	0.00	46.70	1	124	0.80%
2020/08/10	26	47.28	8	47.45	47.35	18	128	13.97%
2020/07/31	0.1	51.80	0	0.00	51.30	0.1	134	0.05%
2020/07/09	0	0.00	2	55.65	54.60	-2	119	-1.67%
2020/06/23	0	0.00	1	55.00	55.00	-1	103	-0.96%
2020/06/19	2	54.05	0	0.00	53.60	2	100	1.98%
2020/06/09	0	0.00	4	51.20	51.20	-4	86	-4.64%
2020/06/05	0	0.00	5	51.60	51.50	-5	84	-5.89%
2020/06/04	1	50.60	0	0.00	51.30	1	84	1.19%
2020/05/25	4	50.88	27	50.01	50.60	-23	73	-31.28%
2020/05/21	1	49.30	0	0.00	49.35	1	68	1.45%
2020/05/20	1	48.80	2	49.00	48.85	-1	69	-1.44%
2020/05/19	3	49.17	3	49.60	48.95	0	69	0.00%
2020/05/18	0.1	49.25	0	0.00	49.25	0.1	67	0.15%
2020/05/15	28	48.90	24	49.37	48.65	4	66	6.05%
2020/05/14	7	48.68	17	48.86	49.10	-10	62	-16.00%
2020/05/12	0	0.00	4	46.30	46.30	-4	52	-7.62%
2020/05/11	5	46.05	0	0.00	46.20	5	51	9.78%
2020/05/08	7	46.36	7	46.77	46.15	0	50	0.00%
2020/05/07	0	0.00	6	46.68	46.75	-6	49	-12.03%
2020/05/06	0	0.00	3	45.55	46.10	-3	49	-6.11%
2020/05/05	1	45.25	9	45.45	45.45	-8	46	-17.23%
2020/05/04	2	45.05	0	0.00	45.30	2	46	4.34%
2020/04/30	3	45.47	0	0.00	45.45	3	46	6.50%
2020/04/27	4	45.00	0	0.00	44.85	4	46	8.63%
2020/04/20	2	45.10	0	0.00	45.00	2	46	4.29%
2020/03/27	1	43.65	0	0.00	43.30	1	44	2.24%
2020/03/25	0	0.00	3	42.65	42.65	-3	47	-6.27%
2020/03/23	1	41.25	1	40.30	40.85	0	47	0.00%
2020/03/20	0	0.00	4	42.00	42.05	-4	48	-8.29%
2020/03/19	7	41.46	2	40.50	40.15	5	47	10.44%
2020/03/16	1	45.45	1	45.65	45.45	0	44	0.00%
2020/03/13	16	44.94	0	0.00	45.30	16	43	36.54%
2020/03/12	6	46.43	1	47.35	46.05	5	40	12.25%
2020/03/09	14	48.80	12	48.80	48.10	2	38	5.15%
2020/03/05	10	48.30	0	0.00	48.25	10	38	25.69%
2020/03/04	1	48.00	0	0.00	48.00	1	39	2.52%
2020/02/21	1	48.60	0	0.00	48.50	1	44	2.26%
2020/02/04	0	0.00	1	48.45	48.50	-1	46	-2.17%
2020/02/03	3	48.33	0	0.00	48.35	3	45	6.52%
2020/01/17	1	50.10	0	0.00	50.10	1	43	2.28%
2019/12/27	0	0.00	6	50.25	50.00	-6	41	-14.32%
2019/12/26	0	50.50	0	0.00	50.30	0	41	0.00%
2019/12/25	0	50.50	0	0.00	50.20	0	40	0.00%
2019/12/20	0	0.00	5	49.75	49.90	-5	36	-13.83%
2019/12/19	0	0.00	1	49.70	49.70	-1	35	-2.81%
2019/12/17	0	0.00	3	49.65	49.65	-3	34	-8.66%
2019/12/13	5	49.44	8	49.47	49.50	-3	33	-8.85%
2019/12/11	0	0.00	4	49.50	49.30	-4	33	-11.94%
2019/12/10	0	0.00	4	49.36	49.45	-4	33	-11.85%
2019/12/04	1	48.85	0	0.00	48.85	1	35	2.81%
2019/12/02	22	49.23	5	49.55	49.05	17	35	48.23%
2019/11/29	1	49.25	0	0.00	49.25	1	34	2.89%
2019/11/26	3	49.38	0	0.00	49.50	3	31	9.63%
2019/11/25	0	0.00	28	49.69	49.90	-28	31	-89.89%
2019/11/22	0	0.00	1	49.50	49.40	-1	29	-3.42%
2019/11/20	1	48.65	0	0.00	48.65	1	28	3.54%
2019/11/18	1	48.75	0	0.00	48.75	1	29	3.39%
2019/11/14	5	48.49	3	48.45	48.40	2	34	5.76%
2019/11/11	5	48.90	0	0.00	48.90	5	35	13.94%
2019/11/08	0	0.00	2	49.55	49.50	-2	35	-5.62%
2019/11/07	1	49.05	0	0.00	49.05	1	34	2.87%
2019/11/04	0	0.00	1	48.70	48.85	-1	35	-2.82%
2019/10/31	0	0.00	2	48.50	48.50	-2	35	-5.59%
2019/10/29	6	48.30	0	0.00	48.30	6	35	17.07%
2019/10/15	1	47.80	0	0.00	47.80	1	41	2.42%
2019/10/09	1	47.60	1	47.60	47.60	0	41	0.00%
2019/10/08	1	47.60	1	47.60	47.60	0	41	0.00%
2019/10/04	1	47.55	0	0.00	47.55	1	42	2.37%
2019/10/03	1	47.60	1	47.60	47.55	0	42	0.00%
2019/09/23	0	0.00	5	48.00	48.25	-5	41	-12.10%
2019/09/20	5	47.56	0	0.00	48.00	5	41	12.13%
2019/09/16	0	0.00	1	47.90	47.80	-1	40	-2.50%
2019/09/11	1	47.75	0	0.00	47.60	1	40	2.50%
2019/09/04	0	0.00	3	48.25	48.25	-3	39	-7.68%
2019/08/27	2	48.05	0	0.00	47.85	2	40	4.93%
2019/08/26	4	47.49	0	0.00	47.60	4	41	9.71%
2019/08/22	13	48.25	13	48.25	48.05	0	40	0.00%
2019/08/21	9	48.15	0	0.00	48.05	9	39	22.53%
2019/08/20	8	48.00	0	0.00	48.00	8	39	20.29%
2019/08/15	2	50.60	0	0.00	50.90	2	32	6.14%
2019/08/13	1	50.80	0	0.00	50.80	1	32	3.12%
2019/08/06	3	50.10	0	0.00	50.00	3	31	9.43%
2019/08/05	0	0.00	1	50.40	50.40	-1	30	-3.23%
2019/08/01	0.1	51.40	0	0.00	51.00	0.1	30	0.16%
2019/07/31	1	50.70	0	0.00	51.00	1	30	3.26%
2019/07/26	0	0.00	1	51.60	51.80	-1	30	-3.26%
2019/07/23	0	0.00	1	52.30	52.30	-1	30	-3.23%
2019/07/22	1	52.90	0	0.00	52.50	1	30	3.24%
2019/07/19	2	51.80	0	0.00	51.80	2	28	7.01%
2019/06/21	0	0.00	1	49.40	49.40	-1	28	-3.51%
2019/06/05	0	0.00	1	49.30	49.45	-1	30	-3.30%
2019/06/04	1	49.25	0	0.00	49.45	1	30	3.32%
2019/05/28	1	49.40	0	0.00	49.50	1	30	3.23%
2019/05/24	0	0.00	2	50.00	49.60	-2	30	-6.46%
2019/05/15	0	0.00	5	49.23	49.30	-5	31	-15.87%
2019/05/14	0	0.00	2	49.00	49.00	-2	31	-6.36%
2019/04/16	0	0.00	2	50.00	50.00	-2	30	-6.66%
2019/04/09	2	50.10	0	0.00	49.75	2	29	6.83%
2019/03/21	0	0.00	27	50.40	50.20	-27	23	-113.29%
2019/03/19	0	0.00	1	50.20	49.95	-1	21	-4.62%
2019/03/18	0	0.00	2	50.05	50.10	-2	21	-9.38%
2019/03/12	0	0.00	7	50.34	50.30	-7	20	-33.84%
2019/03/11	0	0.00	5	50.12	50.30	-5	20	-24.35%
2019/03/08	0	0.00	2	49.95	49.95	-2	20	-9.82%
2019/03/06	0	0.00	3	49.80	49.75	-3	19	-15.11%
2019/02/26	0	0.00	1	49.50	49.50	-1	19	-5.26%
2019/02/25	9	49.30	5	49.36	49.45	4	18	21.51%
2019/02/22	0	0.00	3	49.05	49.30	-3	18	-16.54%
2019/02/21	0	0.00	1	49.20	49.05	-1	18	-5.48%
2019/02/18	1	49.40	0	0.00	49.10	1	17	5.74%
2019/02/15	1	48.50	1	48.70	48.60	0	17	0.00%
2019/02/14	2	48.68	1	48.50	48.70	1	16	5.95%
2019/02/13	0	0.00	2	48.20	48.45	-2	16	-12.23%
2019/02/12	1	48.20	0	0.00	48.45	1	16	6.05%
2019/02/11	2	47.93	0	0.00	47.95	2	16	12.25%
2019/01/25	1	48.20	1	48.30	48.20	0	16	0.00%
2019/01/11	1	47.65	0	0.00	47.35	1	17	5.68%
2019/01/10	1	47.30	0	0.00	47.65	1	17	5.65%
2018/12/10	1	46.75	0	0.00	46.75	1	32	3.06%
2018/11/15	0	50.50	0	0.00	46.80	0	46	0.00%
2018/11/09	0	46.20	1	46.20	45.95	-1	52	-1.89%
2018/11/01	2	45.70	2	46.15	46.15	0	55	0.00%
2018/10/31	0	0.00	2	45.60	45.65	-2	55	-3.57%
2018/10/30	3	45.15	0	0.00	45.15	3	57	5.23%
2018/10/26	3	45.45	2	46.10	45.65	1	57	1.73%
2018/10/25	3	45.32	1	47.45	45.90	2	57	3.49%
2018/10/18	0	0.00	1	46.85	46.85	-1	58	-1.71%
2018/10/16	1	46.75	0	0.00	46.80	1	59	1.69%
2018/10/15	2	46.10	0	0.00	46.35	2	59	3.38%
2018/10/12	0	0.00	1	46.65	46.65	-1	59	-1.68%
2018/10/11	13	46.32	0	0.00	45.90	13	59	22.02%
2018/10/09	1	49.20	0	0.00	49.20	1	56	1.76%
2018/10/08	8	49.28	1	49.50	49.50	7	56	12.31%
2018/10/05	4	49.25	0	0.00	49.40	4	57	7.00%
2018/10/02	19	50.06	0	0.00	50.00	19	58	32.46%
2018/10/01	4	50.70	0	0.00	51.00	4	60	6.59%
2018/09/25	1	50.60	10	50.91	50.90	-9	64	-13.99%
2018/09/21	2	50.70	0	0.00	50.80	2	64	3.12%
2018/09/20	7	50.70	14	51.59	50.70	-7	63	-10.98%
2018/09/12	2	50.00	0	0.00	50.10	2	61	3.26%
2018/09/11	1	49.95	1	50.20	49.95	0	61	0.00%
2018/09/07	1	49.65	0	0.00	49.65	1	60	1.65%
2018/09/06	5	49.70	0	0.00	50.00	5	59	8.36%
2018/09/04	1	49.95	1	50.40	50.20	0	61	0.00%
2018/09/03	2	49.95	3	50.43	49.95	-1	61	-1.62%
2018/08/31	0	0.00	5	50.30	50.20	-5	62	-8.06%
2018/08/30	14	49.85	1	50.10	50.10	13	61	21.09%
2018/08/29	4	49.90	0	0.00	50.00	4	61	6.52%
2018/08/24	2	49.60	0	0.00	49.60	2	63	3.16%
2018/08/23	1	51.00	1	50.20	50.20	0	63	0.00%
2018/08/22	0.1	54.10	0	0.00	54.30	0.1	62	0.08%
2018/08/20	0	0.00	1	54.10	54.10	-1	60	-1.66%
2018/08/14	0	0.00	1	54.10	54.20	-1	62	-1.59%
2018/07/06	1	52.30	0	0.00	51.60	1	192	0.52%
2018/07/05	1	53.50	0	0.00	52.30	1	197	0.51%
2018/06/11	1	56.10	0	0.00	56.10	1	354	0.28%
2018/06/07	1	56.40	0	0.00	56.40	1	358	0.28%
2018/06/06	2	56.50	0	0.00	56.50	2	359	0.56%
2018/06/05	1	56.40	0	0.00	56.30	1	360	0.28%
2018/06/04	1	56.60	0	0.00	56.50	1	361	0.28%
2018/06/01	1	56.60	1	56.90	56.80	0	360	0.00%
2018/05/30	0	0.00	7	55.76	55.60	-7	359	-1.95%
2018/05/29	0	0.00	2	55.80	55.90	-2	358	-0.56%
2018/05/28	0	0.00	1	55.80	55.60	-1	358	-0.28%
2018/05/25	0	0.00	1	56.20	55.90	-1	355	-0.28%
2018/05/23	3	56.80	0	0.00	56.30	3	353	0.85%
2018/05/22	7	56.36	1	56.20	56.00	6	353	1.70%
2018/05/21	1	56.60	1	56.50	56.60	0	352	0.00%
2018/05/18	1	56.80	1	57.30	56.50	0	350	0.00%
2018/05/16	2	58.45	0	0.00	58.20	2	347	0.58%
2018/05/15	1	57.50	4	57.53	57.50	-3	345	-0.87%
2018/05/11	3	57.30	1	57.60	57.60	2	343	0.58%
2018/05/10	1	57.50	0	0.00	57.30	1	341	0.29%
2018/05/03	1	59.40	0	0.00	58.50	1	330	0.30%
2018/04/30	3	62.40	3	62.10	61.50	0	318	0.00%
2018/04/27	2	61.45	1	63.10	59.70	1	294	0.34%
2018/04/26	0	57.60	0	0.00	58.00	0	253	0.00%
2018/04/24	0	0.00	2	56.35	56.30	-2	246	-0.81%
2018/04/23	3	57.27	3	57.63	58.00	0	243	0.00%
2018/04/19	1	57.50	1	57.70	57.10	0	241	0.00%
2018/04/16	1	57.80	0	0.00	57.20	1	233	0.43%
2018/04/11	1	59.60	2	59.60	59.80	-1	221	-0.45%
2018/04/10	3	62.83	0	0.00	59.20	3	214	1.40%
2018/04/09	1	60.90	2	61.90	62.90	-1	191	-0.52%
2018/04/02	1	57.60	0	0.00	56.70	1	153	0.65%
2018/03/31	1	57.30	1	57.50	57.50	0	150	0.00%
2018/03/30	0	0.00	1	57.50	56.60	-1	147	-0.68%
2018/03/29	1	58.50	0	0.00	58.10	1	142	0.70%
2018/03/27	0	0.00	1.3	58.40	58.00	-1.3	132	-1.01%
2018/03/26	1	58.00	0	0.00	57.80	1	119	0.83%
2018/03/23	0	56.80	0	0.00	56.80	0	111	0.00%
2018/03/22	2	57.20	3	57.00	56.00	-1	107	-0.93%
2018/03/21	1	56.00	0	0.00	55.40	1	96	1.04%
2018/03/20	2	57.10	4	57.33	55.90	-2	90	-2.21%
2018/03/19	6	58.53	3	57.20	57.30	3	77	3.85%
2018/03/12	0.3	52.80	0	0.00	51.60	0.3	46	0.73%
2018/03/07	0	0.00	0	51.50	50.30	0	43	-0.06%
2018/02/21	0	0.00	2	49.53	49.30	-2	45	-4.43%
2018/02/09	3	48.20	0	0.00	48.55	3	47	6.29%
2018/02/06	1	49.20	3	49.05	48.30	-2	47	-4.19%
2018/01/30	2	51.40	0	0.00	51.10	2	47	4.22%
2018/01/04	0	51.30	0	0.00	50.80	0	48	0.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音