智擎 (4162)-新光-台中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	11.2	100.68	11	100.77	100.50	0.2	1,752	0.01%
2025/03/27	1	103.50	1	104.50	103.50	0	1,728	0.00%
2025/03/26	0.1	104.99	0	105.50	104.50	0.1	1,723	0.01%
2025/03/25	10	105.00	10	105.50	104.50	0	1,719	0.00%
2025/03/24	0	0.00	1	106.50	105.50	-1	1,714	-0.06%
2025/03/21	0	0.00	0	106.29	106.50	0	1,714	0.00%
2025/03/20	0	106.11	2	105.75	106.00	-2	1,713	-0.12%
2025/03/19	31	105.63	30	105.27	104.50	1	1,718	0.06%
2025/03/18	0	105.50	1	106.00	106.50	-1	1,713	-0.06%
2025/03/17	1	107.00	1	106.50	105.00	0	1,714	0.00%
2025/03/14	0	0.00	2	104.50	105.00	-2	1,713	-0.12%
2025/03/13	2.3	105.53	16	104.50	103.50	-13.7	1,707	-0.80%
2025/03/12	0	107.50	0	0.00	107.00	0	1,695	0.00%
2025/03/11	0	107.00	0	0.00	107.00	0	1,697	0.00%
2025/03/10	0.2	105.60	2	105.75	107.00	-1.8	1,686	-0.11%
2025/03/07	3.4	108.40	8	108.00	107.50	-4.6	1,665	-0.27%
2025/03/06	17.1	112.23	2	111.50	111.00	15.1	1,647	0.92%
2025/03/05	4.1	114.74	6	114.50	115.50	-1.9	1,645	-0.11%
2025/03/04	3	111.83	2	112.50	114.50	1	1,634	0.06%
2025/03/03	12.3	113.16	12.2	113.22	112.50	0.1	1,620	0.01%
2025/02/27	9.2	110.83	8	111.63	109.00	1.2	1,568	0.08%
2025/02/26	21.1	116.05	16.1	116.16	115.50	5	1,553	0.32%
2025/02/25	4	112.75	4	113.38	113.00	0	1,443	0.00%
2025/02/24	3.2	113.98	4	114.75	115.00	-0.8	1,431	-0.06%
2025/02/21	11.1	112.78	10.1	113.40	113.00	1	1,412	0.07%
2025/02/20	0	110.50	1.1	109.60	110.00	-1.1	1,389	-0.08%
2025/02/19	1	110.00	1.1	109.95	110.00	-0.1	1,396	-0.01%
2025/02/18	6.1	111.07	2.1	110.69	110.00	4	1,401	0.28%
2025/02/17	7	114.21	6	112.50	112.50	1	1,397	0.07%
2025/02/14	4.1	111.50	5.2	111.47	111.50	-1.1	1,408	-0.08%
2025/02/13	0	111.50	0.5	110.50	111.50	-0.5	1,413	-0.04%
2025/02/12	14	112.21	3	111.00	112.00	11	1,408	0.78%
2025/02/11	20.6	113.27	10.1	110.61	109.00	10.5	1,392	0.76%
2025/02/10	2	119.75	4.5	119.67	118.50	-2.5	1,337	-0.19%
2025/02/07	5.2	119.01	6	119.08	120.50	-0.8	1,351	-0.06%
2025/02/06	17.2	119.61	70.9	119.21	119.00	-53.7	1,329	-4.04%
2025/02/05	33	109.06	29	111.35	113.00	4	1,194	0.33%
2025/02/04	1	103.48	1	103.48	103.00	0	1,201	0.00%
2025/01/22	8	95.45	0	96.00	96.10	8	1,193	0.67%
2025/01/20	2	93.55	0	0.00	93.60	2	1,279	0.16%
2025/01/17	2	93.20	0	0.00	93.20	2	1,364	0.15%
2025/01/15	10.2	93.86	2	93.10	93.10	8.2	1,380	0.59%
2025/01/14	1	95.80	1	96.20	96.10	0	1,372	0.00%
2025/01/13	3	96.03	1	96.00	96.30	2	1,370	0.15%
2025/01/10	1	95.20	7	95.71	97.00	-6	1,355	-0.44%
2025/01/09	39.4	99.20	2	95.35	94.60	37.4	1,341	2.78%
2025/01/08	1	101.50	17.1	102.77	103.00	-16.1	1,299	-1.24%
2025/01/07	1	101.50	1	101.50	101.50	0	1,275	0.00%
2025/01/06	3.1	100.84	7	100.86	101.50	-3.9	1,259	-0.31%
2025/01/03	6	98.22	7	97.69	98.30	-1	1,240	-0.08%
2025/01/02	2	95.15	10	94.73	93.60	-8	1,235	-0.65%
2024/12/31	0	0.00	0	92.00	90.30	0	1,223	0.00%
2024/12/27	2	92.10	0	0.00	92.00	2	1,223	0.16%
2024/12/26	0	0.00	3	92.90	92.50	-3	1,225	-0.24%
2024/12/23	0	87.30	5	87.00	87.00	-5	1,210	-0.41%
2024/12/20	0	86.50	0	0.00	86.20	0	1,213	0.00%
2024/12/19	0	87.70	0	0.00	87.40	0	1,210	0.00%
2024/12/18	0	88.80	0	0.00	88.80	0	1,220	0.00%
2024/12/17	1	86.30	0	0.00	86.70	1	1,223	0.08%
2024/12/16	0.1	88.16	0	0.00	86.30	0.1	1,216	0.01%
2024/12/13	2.2	88.55	0	0.00	88.80	2.2	1,209	0.18%
2024/12/12	2.1	90.26	0	0.00	90.20	2.1	1,199	0.18%
2024/12/11	0.2	91.50	0	91.60	90.60	0.2	1,193	0.02%
2024/12/10	4.1	92.84	0	92.40	92.10	4.1	1,188	0.35%
2024/12/09	0	92.90	0	0.00	92.50	0	1,184	0.00%
2024/12/06	1	93.40	0	0.00	93.30	1	1,180	0.09%
2024/12/05	0	0.00	2	96.00	94.60	-2	1,170	-0.17%
2024/12/04	1	94.20	0	0.00	94.60	1	1,164	0.09%
2024/12/03	3	94.93	0	0.00	94.40	3	1,161	0.26%
2024/12/02	4	95.35	2	97.10	94.40	2	1,158	0.17%
2024/11/29	3	96.67	9.5	97.15	97.50	-6.5	1,136	-0.57%
2024/11/28	1.2	92.32	0	0.00	92.40	1.2	1,110	0.10%
2024/11/27	0	95.80	2	94.30	94.10	-2	1,095	-0.18%
2024/11/26	0	94.00	0	0.00	94.00	0	1,084	0.00%
2024/11/25	1	93.80	1	95.20	93.80	0	1,079	0.00%
2024/11/22	2	95.79	3	94.17	93.80	-1	1,031	-0.10%
2024/11/21	2	97.00	0	96.70	96.20	2	1,021	0.20%
2024/11/20	1	96.80	6	97.15	96.50	-5	1,018	-0.49%
2024/11/19	0	95.85	4	96.53	96.00	-4	1,015	-0.39%
2024/11/18	3.1	97.92	0	0.00	96.50	3.1	1,010	0.31%
2024/11/15	4	100.00	22	99.99	99.90	-18	989	-1.82%
2024/11/14	21.1	104.18	5	104.20	101.50	16.1	971	1.66%
2024/11/13	23.5	105.34	29	106.17	106.50	-5.5	946	-0.58%
2024/11/12	10.5	103.21	39	101.22	104.00	-28.5	916	-3.11%
2024/11/11	2.6	103.73	4	103.75	103.50	-1.4	882	-0.16%
2024/11/08	39.7	103.19	4	104.13	103.00	35.7	873	4.08%
2024/11/07	13.1	103.38	15	104.43	103.50	-1.9	852	-0.22%
2024/11/06	21.1	103.99	12	104.30	102.50	9.1	826	1.10%
2024/11/05	15.2	106.11	15	106.10	106.00	0.2	782	0.03%
2024/11/04	22	103.34	16	101.72	100.00	6	758	0.79%
2024/11/01	50	105.94	49	105.43	105.00	1	730	0.13%
2024/10/30	1.1	101.55	4	101.25	102.00	-2.9	617	-0.47%
2024/10/29	2	101.98	3	100.50	100.50	-1	604	-0.16%
2024/10/28	7	101.50	16.1	101.84	102.00	-9.1	576	-1.58%
2024/10/25	11.2	98.16	6	97.58	97.40	5.2	513	1.01%
2024/10/24	33	99.08	35	99.59	98.30	-2	494	-0.40%
2024/10/23	13	94.43	14	91.85	93.70	-1	424	-0.24%
2024/10/22	5	86.60	0	0.00	86.70	5	404	1.24%
2024/10/21	0	86.70	14	87.43	86.70	-14	418	-3.34%
2024/10/18	1	88.20	0	0.00	86.80	1	450	0.22%
2024/10/17	0	88.60	0	0.00	88.30	0	469	0.00%
2024/10/16	0	0.00	15	89.83	89.40	-15	476	-3.15%
2024/10/15	0	0.00	0	90.00	90.20	0	483	0.00%
2024/10/14	2	87.85	1	88.70	89.20	1	498	0.20%
2024/10/09	2	89.65	0	0.00	89.50	2	508	0.39%
2024/10/08	6	92.13	12	92.50	91.10	-6	507	-1.18%
2024/10/07	0	88.60	0	0.00	88.80	0	506	0.00%
2024/10/04	1	88.30	10	89.00	88.70	-9	541	-1.66%
2024/09/30	1	89.40	4	90.03	89.50	-3	550	-0.54%
2024/09/26	0	0.00	1	87.10	86.60	-1	576	-0.17%
2024/09/25	4	88.58	0	88.50	88.20	4	609	0.65%
2024/09/24	1	90.20	1	90.20	90.20	0	612	0.00%
2024/09/23	1	87.00	1	88.70	88.00	0	620	0.00%
2024/09/20	0	0.00	1	86.70	87.40	-1	644	-0.16%
2024/09/19	0	0.00	7.2	84.81	86.00	-7.2	636	-1.13%
2024/09/18	0	83.40	0	0.00	82.90	0	633	0.00%
2024/09/16	0	82.50	0	0.00	82.70	0	641	0.00%
2024/09/13	1	82.10	1	82.80	82.20	0	644	0.00%
2024/09/12	0	82.20	0	0.00	82.20	0	651	0.00%
2024/09/11	3	82.63	5	82.92	82.10	-2	656	-0.30%
2024/09/09	0	82.10	0	0.00	82.00	0	666	0.00%
2024/09/06	2	82.45	2	83.25	83.00	0	682	0.00%
2024/09/05	0	0.00	2	83.75	82.10	-2	689	-0.29%
2024/09/04	1.1	82.23	0	0.00	82.00	1.1	698	0.16%
2024/09/03	0.1	86.00	0	0.00	85.70	0.1	713	0.01%
2024/09/02	1	87.20	0	0.00	86.60	1	719	0.14%
2024/08/30	3	86.90	3.1	86.91	87.60	-0.1	726	-0.01%
2024/08/29	0.1	86.00	0	0.00	86.30	0.1	729	0.01%
2024/08/28	0.1	86.40	1	86.70	86.60	-0.9	729	-0.12%
2024/08/27	0	0.00	1	86.90	86.50	-1	734	-0.14%
2024/08/26	0	86.90	10	86.97	86.70	-10	738	-1.35%
2024/08/23	1	86.20	0	0.00	85.90	1	740	0.14%
2024/08/22	0	0.00	1	87.30	86.60	-1	740	-0.14%
2024/08/21	1	86.90	1	86.80	86.60	0	746	0.00%
2024/08/20	2	85.70	1	86.90	85.80	1	742	0.13%
2024/08/16	0	84.60	0	0.00	84.60	0	743	0.00%
2024/08/14	0	83.98	0	0.00	83.60	0	755	0.00%
2024/08/09	1	86.00	1	87.10	85.40	0	783	0.00%
2024/08/08	1	84.70	0	0.00	85.40	1	799	0.13%
2024/08/07	0	0.00	2	85.00	86.70	-2	794	-0.25%
2024/08/06	1	79.80	3	82.03	80.80	-2	783	-0.25%
2024/08/05	7	85.93	3.1	84.43	83.00	3.9	764	0.51%
2024/08/02	7	92.67	2	93.50	92.20	5	741	0.67%
2024/08/01	1	94.10	1	94.60	94.50	0	736	0.00%
2024/07/31	0	0.00	1	93.20	93.20	-1	736	-0.14%
2024/07/30	1	93.00	1	93.90	93.60	0	736	0.00%
2024/07/29	3	96.00	1	95.30	94.50	2	736	0.27%
2024/07/26	1	95.20	1	96.50	97.60	0	729	0.00%
2024/07/22	1	91.30	3	93.13	92.00	-2	718	-0.28%
2024/07/19	12	96.58	0	0.00	94.20	12	708	1.69%
2024/07/18	11	99.75	11	99.11	99.40	0	676	0.00%
2024/07/17	1	98.80	2	98.65	98.20	-1	658	-0.15%
2024/07/16	3	97.63	0	0.00	97.00	3	658	0.46%
2024/07/15	0	0.00	2	99.00	98.40	-2	663	-0.30%
2024/07/12	5	96.70	7	95.93	95.60	-2	648	-0.31%
2024/07/11	1	95.70	2	95.30	95.20	-1	650	-0.15%
2024/07/10	0	0.00	1	96.80	96.60	-1	658	-0.15%
2024/07/09	6	97.55	1	97.40	96.30	5	668	0.75%
2024/07/08	3	100.07	16	100.25	100.50	-13	655	-1.98%
2024/07/05	0	0.00	1	97.00	97.50	-1	625	-0.16%
2024/07/04	2	96.05	12.1	95.98	96.00	-10.1	626	-1.61%
2024/07/03	0	0.00	10	96.99	96.70	-10	628	-1.59%
2024/07/02	5	99.32	3	98.07	97.80	2	623	0.32%
2024/07/01	22	100.06	23.2	100.06	101.00	-1.2	610	-0.20%
2024/06/28	2	97.50	2	97.10	97.50	0	581	0.00%
2024/06/27	4	96.75	2	95.91	95.70	2	582	0.34%
2024/06/26	2	96.75	4.1	97.80	97.60	-2.1	576	-0.36%
2024/06/25	2	92.75	2	94.05	94.30	0	568	0.00%
2024/06/24	2	93.25	2	93.60	93.20	0	589	0.00%
2024/06/21	0	0.00	1	93.70	93.70	-1	607	-0.16%
2024/06/20	0	0.00	1	94.80	94.50	-1	635	-0.16%
2024/06/19	2.1	94.30	0	0.00	93.80	2.1	637	0.33%
2024/06/18	0	96.10	0	0.00	95.40	0	633	0.00%
2024/06/17	0	0.00	2	95.50	95.50	-2	644	-0.31%
2024/06/14	5	96.08	0	0.00	95.30	5	655	0.76%
2024/06/13	1	97.50	5.1	96.80	96.90	-4.1	651	-0.63%
2024/06/12	0.1	94.30	0	0.00	94.80	0.1	638	0.02%
2024/06/11	1	94.88	2	95.90	95.40	-1	636	-0.15%
2024/06/07	6.2	93.13	6.5	94.01	94.50	-0.3	644	-0.05%
2024/06/06	0	0.00	3	91.50	91.10	-3	630	-0.48%
2024/06/05	0.1	91.00	10.1	92.54	92.90	-10	632	-1.57%
2024/06/04	1	92.00	1	90.80	90.80	0	647	0.00%
2024/06/03	0	0.00	0.1	90.90	90.70	-0.1	693	-0.01%
2024/05/31	0.1	91.10	1	90.60	90.60	-0.9	729	-0.12%
2024/05/30	1	90.80	2	91.40	90.30	-1	737	-0.14%
2024/05/29	2	92.00	0	0.00	91.50	2	747	0.27%
2024/05/27	4.1	91.82	2	91.00	91.70	2.1	776	0.27%
2024/05/23	1	93.60	0	94.10	93.60	1	842	0.12%
2024/05/22	3	94.90	2.1	94.69	94.10	1	847	0.11%
2024/05/21	3	95.20	30	96.21	95.10	-27	850	-3.17%
2024/05/20	4	97.58	6	97.47	96.90	-2	865	-0.23%
2024/05/17	1	98.40	6	97.73	97.90	-5	872	-0.58%
2024/05/16	10	95.20	1	95.30	95.10	9	869	1.03%
2024/05/15	1	95.20	6	94.83	93.90	-5	952	-0.53%
2024/05/14	26	95.23	27.1	96.06	94.30	-1.1	1,043	-0.10%
2024/05/13	0	92.70	7	92.36	92.60	-7	1,038	-0.67%
2024/05/10	0	0.00	12	93.13	93.30	-12	1,052	-1.14%
2024/05/09	0	0.00	1	93.30	93.30	-1	1,072	-0.09%
2024/05/08	1	93.70	0	0.00	94.00	1	1,096	0.09%
2024/05/07	2	93.20	1	92.80	92.80	1	1,116	0.09%
2024/05/06	0	0.00	21	93.93	93.40	-21	1,175	-1.79%
2024/05/03	0	0.00	2	93.95	93.80	-2	1,364	-0.15%
2024/05/02	2	93.90	4	94.28	94.90	-2	1,414	-0.14%
2024/04/30	4	94.15	2	93.95	93.70	2	1,425	0.14%
2024/04/29	2	94.55	1	94.00	95.30	1	1,430	0.07%
2024/04/26	0	0.00	2	91.70	91.50	-2	1,434	-0.14%
2024/04/24	2	90.90	0	0.00	90.70	2	1,455	0.14%
2024/04/22	1.1	87.98	0	0.00	88.00	1.1	1,512	0.07%
2024/04/19	8	89.76	3	88.67	89.00	5	1,523	0.33%
2024/04/18	0	0.00	3	92.70	93.60	-3	1,525	-0.20%
2024/04/17	0	92.10	0.1	93.90	92.60	-0.1	1,541	0.00%
2024/04/16	14.2	91.94	1	92.70	91.00	13.2	1,557	0.85%
2024/04/15	7.3	94.91	2	94.70	94.10	5.3	1,565	0.34%
2024/04/12	1	97.20	6	97.13	97.10	-5	1,579	-0.32%
2024/04/11	3.1	97.90	1	98.20	97.90	2.1	1,615	0.13%
2024/04/10	2	99.20	15	98.75	98.80	-13	1,642	-0.79%
2024/04/09	1.1	99.26	6	97.93	97.60	-4.9	1,722	-0.28%
2024/04/08	5	100.34	4	99.10	99.10	1	1,770	0.06%
2024/04/03	3	97.87	2	98.95	99.00	1	1,777	0.06%
2024/04/02	4	99.05	1	100.47	98.90	3	1,780	0.17%
2024/04/01	6	99.97	15	100.27	99.60	-9	1,805	-0.50%