醣聯 (4168)-新光-台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
127張
產業
上櫃生技醫療類股▼0.76%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	25.50	0	0.00	25.60	0.1	324	0.03%
2024/04/22	1	25.55	0	0.00	25.20	1	327	0.31%
2024/04/16	2	25.65	3	25.78	25.50	-1	323	-0.31%
2024/04/15	1	26.35	1	26.45	26.05	0	319	0.00%
2024/04/12	1.7	26.95	0	27.05	26.85	1.6	313	0.53%
2024/04/11	13.1	27.19	2	27.00	27.40	11.1	306	3.61%
2024/04/10	12	28.15	4	28.35	28.05	8	293	2.72%
2024/04/09	10	26.01	9.1	27.05	27.25	0.9	251	0.37%
2024/04/08	0	26.08	0	0.00	25.35	0	232	0.00%
2024/04/03	0	25.00	0	0.00	25.00	0	242	0.00%
2024/04/02	0	25.15	0	0.00	25.10	0	242	0.00%
2024/04/01	5	24.85	0	0.00	25.10	5	244	2.05%
2024/03/29	0	24.95	0	0.00	25.00	0	242	0.00%
2024/03/28	0	25.04	0	0.00	24.65	0	247	0.00%
2024/03/27	0	25.09	0	0.00	24.85	0	262	0.00%
2024/03/26	0	25.01	0	25.00	24.60	0	261	0.00%
2024/03/25	0	25.11	0	0.00	25.05	0	259	0.00%
2024/03/22	0	25.28	0	0.00	24.95	0	258	0.00%
2024/03/21	2	25.15	1	24.95	25.05	1	257	0.39%
2024/03/20	0	24.82	0	0.00	24.75	0	255	0.01%
2024/03/19	1.3	25.02	0	0.00	25.00	1.3	252	0.51%
2024/03/15	0	0.00	2	25.40	25.30	-2	259	-0.77%
2024/03/13	1	25.50	0	0.00	25.50	1	263	0.38%
2024/03/12	3	25.97	0	0.00	25.90	3	263	1.14%
2024/03/11	3	25.67	0	0.00	25.60	3	264	1.13%
2024/03/08	6	26.76	5.1	25.66	25.45	0.9	264	0.34%
2024/03/07	6.2	24.65	6	24.27	24.65	0.2	250	0.06%
2024/03/06	1	26.00	0	26.15	26.00	1	232	0.44%
2024/03/04	11.1	26.39	2	26.55	26.00	9.1	229	3.94%
2024/03/01	1.1	26.66	0	0.00	26.60	1.1	220	0.48%
2024/02/29	0.1	27.00	0	0.00	26.85	0.1	225	0.02%
2024/02/27	0	27.35	0	0.00	27.10	0	224	0.00%
2024/02/26	1	27.05	2	27.20	27.25	-1	224	-0.44%
2024/02/23	8	27.03	0	0.00	26.90	8	224	3.56%
2024/02/22	0	27.45	0	0.00	27.20	0	224	0.00%
2024/02/20	2	27.30	2	27.50	27.25	0	228	0.00%
2024/02/19	5	27.41	0	0.00	27.40	5	228	2.19%
2024/02/16	3	27.35	0	0.00	27.40	3	229	1.31%
2024/02/15	0	0.00	0.1	27.00	27.15	-0.1	228	-0.05%
2024/02/05	4.1	26.87	1	26.90	26.80	3.1	228	1.36%
2024/02/02	1	27.10	0	0.00	27.05	1	236	0.42%
2024/02/01	2	27.15	0	0.00	27.15	2	252	0.79%
2024/01/31	1	27.10	0	0.00	27.10	1	258	0.39%
2024/01/30	3	27.13	1	27.15	27.10	2	265	0.76%
2024/01/26	1	27.35	0	0.00	27.25	1	266	0.37%
2024/01/24	0	28.00	0	0.00	27.95	0	275	0.00%
2024/01/22	0	27.45	0	0.00	27.45	0	294	0.00%
2024/01/19	1	27.25	0	0.00	27.45	1	318	0.31%
2024/01/18	2	27.25	0.9	27.25	27.25	1.1	318	0.35%
2024/01/15	1	27.70	0	0.00	27.70	1	317	0.31%
2024/01/12	3.1	27.67	0	0.00	27.70	3.1	316	0.98%
2024/01/10	0	0.00	2	27.90	27.55	-2	320	-0.62%
2024/01/09	2	28.30	1	28.30	27.90	1	323	0.31%
2024/01/08	0	28.60	0	0.00	28.30	0	323	0.00%
2024/01/04	0	29.30	0	0.00	28.15	0	321	0.00%
2023/12/29	2	29.50	7	29.17	29.75	-5	319	-1.56%
2023/12/28	0	0.00	2	28.30	28.30	-2	305	-0.65%
2023/12/27	0	0.00	2	28.30	28.30	-2	306	-0.65%
2023/12/26	0.1	28.25	0	0.00	28.05	0.1	305	0.04%
2023/12/22	3	28.73	2	28.50	28.20	1	302	0.33%
2023/12/20	0	27.48	0	0.00	27.35	0	288	0.00%
2023/12/18	1	27.35	0	0.00	27.35	1	287	0.35%
2023/12/15	2.1	27.31	0	0.00	27.30	2.1	288	0.73%
2023/12/14	1	27.35	0	0.00	27.30	1	286	0.35%
2023/12/12	0.1	27.80	0	0.00	27.60	0.1	287	0.03%
2023/12/11	3	28.03	0	0.00	28.00	3	282	1.06%
2023/12/08	0.1	28.00	0	0.00	28.15	0.1	281	0.04%
2023/12/07	0	0.00	1	28.50	28.30	-1	278	-0.36%
2023/12/05	0	29.40	0	0.00	28.20	0	272	0.00%
2023/12/04	0	0.00	2	28.60	28.65	-2	270	-0.74%
2023/12/01	0	28.30	0	0.00	28.10	0	268	0.00%
2023/11/29	4	28.31	2	28.30	28.40	2	268	0.74%
2023/11/28	0.1	28.50	0	0.00	28.40	0.1	269	0.04%
2023/11/27	1	29.00	1	29.10	28.55	0	270	0.00%
2023/11/24	0.1	28.40	0	0.00	28.30	0.1	266	0.02%
2023/11/22	0	29.60	1	28.45	28.45	-1	268	-0.37%
2023/11/21	2	28.73	0	0.00	28.70	2	269	0.74%
2023/11/17	0	28.28	0	0.00	28.35	0	267	0.00%
2023/11/16	0	28.25	0	0.00	28.15	0	267	0.00%
2023/11/15	1	28.25	0	0.00	28.35	1	269	0.37%
2023/11/13	1	28.35	0	0.00	28.25	1	272	0.37%
2023/11/10	0	0.00	1	29.15	28.55	-1	280	-0.36%
2023/11/09	1	29.65	2	29.65	29.35	-1	273	-0.37%
2023/11/08	0.4	29.35	0	0.00	29.15	0.4	285	0.14%
2023/11/07	1	29.05	1	29.50	28.70	0	289	0.00%
2023/11/06	0.5	29.12	4	29.00	29.00	-3.5	293	-1.19%
2023/11/03	3	28.60	0	0.00	28.50	3	293	1.03%
2023/11/01	1	28.75	0	0.00	28.25	1	298	0.33%
2023/10/30	0	28.60	0	0.00	28.45	0	300	0.00%
2023/10/27	3	28.03	7	29.34	29.15	-4	290	-1.38%
2023/10/24	0.1	27.70	0	0.00	27.50	0.1	304	0.02%
2023/10/23	0	0.00	2	27.25	27.30	-2	388	-0.51%
2023/10/20	0	27.15	0	0.00	27.00	0	409	0.00%
2023/10/19	0	27.30	0	0.00	27.05	0	412	0.00%
2023/10/18	2	26.80	0	0.00	26.65	2	419	0.48%
2023/10/17	0	27.40	0	0.00	27.20	0	421	0.00%
2023/10/13	3	28.00	0	0.00	28.00	3	437	0.69%
2023/10/11	2	27.70	0	0.00	27.65	2	452	0.44%
2023/10/05	0	27.80	0	0.00	28.10	0	467	0.00%
2023/09/27	0	27.50	3	27.35	27.50	-3	500	-0.60%
2023/09/26	0	27.60	0	0.00	27.50	0	512	0.00%
2023/09/25	0	27.60	0	0.00	28.00	0	530	0.00%
2023/09/21	2.1	27.56	0	0.00	27.65	2.1	628	0.34%
2023/09/19	0	28.40	0	0.00	28.25	0	643	0.00%
2023/09/14	0	0.00	5	28.20	28.20	-5	654	-0.76%
2023/09/11	1	27.50	0	0.00	27.50	1	670	0.15%
2023/09/08	0	27.90	0	0.00	27.85	0	678	0.00%
2023/09/07	1.1	27.71	0	0.00	27.55	1.1	687	0.15%
2023/09/05	2	27.73	0	0.00	27.70	2	696	0.29%
2023/09/04	0	28.45	0	0.00	28.20	0	697	0.00%
2023/08/30	0.1	28.50	0	0.00	28.50	0.1	704	0.01%
2023/08/29	0	0.00	2	27.90	28.00	-2	707	-0.28%
2023/08/28	5	27.66	1	27.65	27.60	4	710	0.56%
2023/08/25	0	0.00	2	27.63	27.55	-2	712	-0.28%
2023/08/24	1.5	27.40	1	27.25	27.25	0.5	712	0.07%
2023/08/23	0	0.00	1	27.50	27.50	-1	714	-0.14%
2023/08/22	1	27.70	0	0.00	27.40	1	720	0.14%
2023/08/21	0	0.00	1	28.45	27.75	-1	724	-0.14%
2023/08/17	1	28.25	0	0.00	28.30	1	741	0.13%
2023/08/15	1	27.10	0	0.00	27.65	1	750	0.13%
2023/08/14	5	27.59	0	0.00	26.90	5	765	0.66%
2023/08/11	8	29.52	6	29.50	29.00	2	745	0.27%
2023/08/10	5	29.94	0	0.00	29.75	5	737	0.68%
2023/08/09	1	30.10	0	0.00	30.10	1	734	0.14%
2023/08/04	1	30.25	1	30.40	30.35	0	744	0.00%
2023/08/02	0	0.00	1	30.20	30.20	-1	750	-0.13%
2023/08/01	2	30.40	1	30.60	30.35	1	749	0.13%
2023/07/31	5	30.60	5	30.35	30.35	0	757	0.00%
2023/07/28	9	30.86	1	31.20	30.60	8	780	1.02%
2023/07/27	8	31.58	3	31.55	31.40	5	786	0.64%
2023/07/26	11	32.00	22	32.45	31.80	-11	818	-1.35%
2023/07/25	6	30.24	9	30.82	31.15	-3	746	-0.40%
2023/07/24	10	30.04	5	30.40	30.10	5	728	0.69%
2023/07/21	0	30.05	0	0.00	30.15	0	739	0.00%
2023/07/18	1	29.96	1	30.10	30.05	0	760	0.00%
2023/07/17	0	0.00	2	30.73	30.60	-2	777	-0.26%
2023/07/14	2	30.15	0.1	30.20	30.10	1.9	786	0.25%
2023/07/13	9	30.02	1	30.10	29.95	8	795	1.01%
2023/07/12	2.3	30.18	0	0.00	30.20	2.3	797	0.29%
2023/07/11	1	30.65	5	30.99	30.55	-4	814	-0.49%
2023/07/10	3	31.30	2	31.53	31.15	1	916	0.11%
2023/07/07	6	30.98	7	31.06	31.30	-1	917	-0.11%
2023/07/06	4	31.31	1	31.30	31.15	3	916	0.33%
2023/07/05	0	0.00	4	31.55	31.50	-4	917	-0.44%
2023/07/04	10	31.39	4	31.90	31.30	6	922	0.65%
2023/07/03	13	31.41	4	31.38	31.30	9	922	0.98%
2023/06/30	15	32.49	36	32.64	31.85	-21	906	-2.32%
2023/06/29	22	31.15	3	31.17	31.80	19	840	2.26%
2023/06/27	3	30.95	8	30.69	30.30	-5	819	-0.61%
2023/06/26	0	29.85	0	0.00	30.00	0	812	0.00%
2023/06/21	5	30.00	0	0.00	30.00	5	819	0.61%
2023/06/20	12	30.19	1	30.35	30.15	11	816	1.35%
2023/06/19	3	30.42	0	0.00	30.55	3	812	0.37%
2023/06/16	1.1	30.91	1	30.85	30.75	0.1	812	0.01%
2023/06/15	0	0.00	0	31.35	31.00	0	808	0.00%
2023/06/14	4	31.40	1	31.40	31.25	3	811	0.37%
2023/06/13	6	31.08	1	31.20	31.05	5	825	0.61%
2023/06/12	6	30.48	1	30.35	30.60	5	822	0.61%
2023/06/09	2	30.35	0	0.00	30.50	2	826	0.24%
2023/06/08	1	30.55	0	0.00	30.35	1	834	0.12%
2023/06/06	4	30.70	0	0.00	30.50	4	862	0.46%
2023/06/02	2	30.38	0	0.00	30.30	2	880	0.23%
2023/05/29	1	30.25	0	0.00	30.40	1	929	0.11%
2023/05/26	0	0.00	1	30.45	30.25	-1	971	-0.10%
2023/05/25	0	30.90	1	30.70	30.70	-1	1,015	-0.10%
2023/05/23	2	30.95	1	31.10	31.05	1	1,266	0.08%
2023/05/19	5.1	29.93	3	30.02	29.85	2.1	1,386	0.15%
2023/05/18	10	30.12	1	30.10	30.10	9	1,383	0.65%
2023/05/17	3	30.82	1	30.90	30.70	2	1,375	0.15%
2023/05/16	1	30.75	0	0.00	30.65	1	1,376	0.07%
2023/05/15	3	30.45	1	31.20	30.40	2	1,383	0.14%
2023/05/12	2	30.60	0	0.00	30.70	2	1,392	0.14%
2023/05/11	2	30.83	0	0.00	30.70	2	1,400	0.14%
2023/05/09	2	31.18	0	0.00	31.25	2	1,418	0.14%
2023/05/08	2	32.15	5	32.34	32.05	-3	1,429	-0.21%
2023/05/05	2	32.90	2	33.35	32.75	0	1,438	0.00%
2023/05/04	12	32.92	7	32.91	33.00	5	1,440	0.35%
2023/05/03	4	32.19	0	0.00	32.10	4	1,425	0.28%
2023/05/02	2	33.10	2	33.00	33.00	0	1,423	0.00%
2023/04/26	1	31.10	0	0.00	31.30	1	1,383	0.07%
2023/04/25	1	31.00	0	0.00	30.70	1	1,373	0.07%
2023/04/21	5	31.01	25	31.50	30.80	-20	1,369	-1.46%
2023/04/20	12	32.82	11	32.68	32.20	1	1,353	0.07%
2023/04/19	34	33.07	13	33.12	33.00	21	1,335	1.57%
2023/04/18	0	33.30	23	32.85	32.50	-23	1,327	-1.73%
2023/04/17	10	33.00	0	0.00	32.75	10	1,320	0.76%
2023/04/14	0	32.94	0	0.00	32.65	0	1,315	0.00%
2023/04/13	8.5	34.08	12	33.71	33.30	-3.5	1,306	-0.27%
2023/04/12	4.2	32.37	0	0.00	32.30	4.2	1,205	0.35%
2023/04/11	0	0.00	1	32.05	32.05	-1	1,224	-0.08%
2023/04/10	1	32.10	0	0.00	32.00	1	1,237	0.08%
2023/04/06	1	31.80	3	31.97	31.80	-2	1,273	-0.16%
2023/03/30	0	31.43	0	0.00	31.15	0	1,308	0.00%
2023/03/29	5.3	31.36	3	31.27	31.50	2.3	1,331	0.17%
2023/03/28	0	30.90	0	0.00	30.75	0	1,387	0.00%
2023/03/27	2	31.43	3	31.55	31.30	-1	1,438	-0.07%
2023/03/24	0.1	31.80	4	31.46	31.60	-3.9	1,496	-0.26%
2023/03/23	2	31.13	1	31.30	30.95	1	1,577	0.06%
2023/03/22	1	31.15	0	0.00	31.00	1	1,924	0.05%
2023/03/21	1	30.75	2	31.05	31.05	-1	2,181	-0.05%
2023/03/20	0.2	30.60	4	30.35	30.70	-3.8	2,223	-0.17%
2023/03/17	7.2	30.10	3	30.25	30.60	4.2	2,240	0.19%
2023/03/16	2	29.70	7.3	30.37	29.60	-5.2	2,260	-0.23%
2023/03/15	9.1	30.97	0	0.00	30.90	9.1	2,300	0.39%
2023/03/14	2	31.45	1	31.20	31.00	1	2,355	0.04%
2023/03/13	1.1	31.02	0	0.00	31.10	1.1	2,400	0.05%
2023/03/10	11	31.54	3.2	31.38	31.25	7.9	2,582	0.30%
2023/03/09	11	32.25	2	32.60	32.30	9	2,690	0.33%
2023/03/08	1	32.85	0	0.00	32.70	1	2,693	0.04%
2023/03/07	4	33.29	3	33.57	33.05	1	2,713	0.04%
2023/03/06	0	33.20	1	33.55	33.40	-1	2,743	-0.04%
2023/03/03	0.1	33.25	9	33.36	33.20	-8.9	2,800	-0.32%
2023/03/02	0	32.95	0	0.00	32.95	0	2,868	0.00%
2023/03/01	7	33.20	1	33.15	32.90	6	2,993	0.20%
2023/02/24	6	34.00	16	34.07	33.60	-10	3,184	-0.31%
2023/02/23	11	34.23	4	34.29	34.80	7	3,347	0.21%
2023/02/22	274.1	35.00	271	34.59	34.55	3.1	3,461	0.09%	大買/大賣/
2023/02/21	2	33.15	8	33.53	33.55	-6	3,289	-0.18%
2023/02/20	6	33.05	6	33.11	32.85	0	3,266	0.00%
2023/02/17	60.1	33.01	58	32.87	32.55	2.1	3,246	0.06%
2023/02/15	3	31.82	1	31.80	31.75	2	3,343	0.06%
2023/02/14	0	0.00	1	32.00	32.10	-1	3,447	-0.03%
2023/02/13	0	32.75	0	0.00	32.10	0	3,453	0.00%
2023/02/10	1	32.80	2	32.75	32.30	-1	3,482	-0.03%
2023/02/09	6	32.86	5	33.05	32.85	1	3,489	0.03%
2023/02/08	1	33.10	0	0.00	32.90	1	3,492	0.03%
2023/02/07	4	32.99	6	32.90	33.15	-2	3,494	-0.06%
2023/02/06	8	32.77	3	32.57	32.55	5	3,497	0.14%
2023/02/03	3	32.65	2	32.25	32.25	1	3,500	0.03%
2023/02/02	3	32.00	3	32.23	32.50	0	3,495	0.00%
2023/02/01	5	32.16	1	32.10	32.15	4	3,504	0.11%
2023/01/31	1.1	31.46	9	31.74	31.90	-7.9	3,524	-0.23%
2023/01/17	1	30.30	1	30.50	30.30	0	3,537	0.00%
2023/01/16	1	29.90	2	30.25	30.45	-1	3,542	-0.03%
2023/01/12	4	29.80	8	29.88	29.85	-4	3,583	-0.11%
2023/01/11	3	29.90	2	30.10	29.90	1	3,599	0.03%
2023/01/10	6	30.46	0	0.00	29.95	6	3,625	0.17%
2023/01/09	7	30.60	0	0.00	30.60	7	3,663	0.19%
2023/01/06	10	30.13	10	30.55	30.70	0	3,720	0.00%
2023/01/05	6	30.23	12	30.06	30.05	-6	3,792	-0.16%
2023/01/04	4	30.25	0	30.30	30.10	4	3,843	0.10%
2023/01/03	3	29.95	1	30.35	30.35	2	3,899	0.05%
2022/12/30	3.1	30.65	7	30.51	30.45	-3.9	3,942	-0.10%
2022/12/29	9	30.66	2	30.80	30.45	7	3,992	0.18%
2022/12/28	3	31.47	3	31.62	31.45	0	4,054	0.00%
2022/12/27	9	31.87	0	0.00	31.80	9	4,142	0.22%
2022/12/26	5	32.69	4	32.55	32.30	1	4,220	0.02%
2022/12/23	5	32.34	6	32.18	32.05	-1	4,281	-0.02%
2022/12/22	7.1	31.89	6	31.97	32.15	1.1	4,423	0.02%
2022/12/21	14	31.80	5	31.83	31.40	9	4,532	0.20%
2022/12/20	21.3	32.04	2	31.87	31.55	19.3	4,739	0.41%
2022/12/19	15	34.54	16	34.26	33.50	-1	4,863	-0.02%
2022/12/16	8	34.41	10	34.41	33.85	-2	5,670	-0.04%
2022/12/15	21	34.80	22	34.53	34.55	-1	5,986	-0.02%
2022/12/14	107	35.78	88	35.41	35.80	19	5,945	0.32%	大買/
2022/12/13	31	34.94	27	34.82	35.20	4	5,617	0.07%
2022/12/12	13	33.48	19	33.52	33.50	-6	5,393	-0.11%
2022/12/09	7	33.29	3	33.28	32.85	4	5,369	0.07%
2022/12/08	8	33.30	9	33.50	33.30	-1	5,391	-0.02%
2022/12/07	5	33.39	9	33.64	33.35	-4	5,410	-0.07%
2022/12/06	14.2	33.45	10	33.31	33.10	4.2	5,384	0.08%
2022/12/05	8	33.99	8	34.07	33.90	0	5,369	0.00%
2022/12/02	45.1	34.62	51.3	34.67	34.05	-6.3	5,384	-0.12%
2022/12/01	25	33.62	45	33.49	34.20	-20	5,263	-0.38%
2022/11/30	2	31.85	3	31.92	31.80	-1	5,918	-0.02%
2022/11/29	9	31.32	7	31.50	31.70	2	6,113	0.03%
2022/11/28	9	32.27	9	32.08	31.70	0	6,528	0.00%
2022/11/25	16	32.77	12	32.85	32.15	4	7,129	0.06%
2022/11/24	25.2	33.94	15	33.37	33.25	10.2	7,095	0.14%
2022/11/23	23	34.32	32	34.25	34.10	-9	7,071	-0.13%
2022/11/22	61	33.68	47	33.73	33.90	14	6,947	0.20%
2022/11/21	52	33.17	65	33.29	34.55	-13	6,748	-0.19%
2022/11/18	63	31.50	118	31.85	31.65	-55	6,568	-0.84%	大賣/
2022/11/17	59.2	30.10	17	29.94	29.85	42.2	6,430	0.66%
2022/11/16	7	29.34	8	29.48	29.60	-1	6,417	-0.02%
2022/11/15	9	29.67	19	29.36	29.40	-10	6,493	-0.15%
2022/11/14	22	29.95	48	30.06	29.75	-26	6,490	-0.40%
2022/11/11	44	30.08	34	29.96	29.80	10	6,526	0.15%
2022/11/10	34.2	29.66	20.1	29.37	28.20	14.2	6,397	0.22%
2022/11/09	4	28.96	8	28.92	28.70	-4	6,288	-0.06%
2022/11/08	5	29.30	6	29.19	28.40	-1	6,281	-0.02%
2022/11/07	15	29.09	20	28.91	28.70	-5	6,247	-0.08%
2022/11/04	3	28.28	10	28.75	28.30	-7	6,227	-0.11%
2022/11/03	14	28.31	4	28.63	28.40	10	6,210	0.16%
2022/11/02	17	28.45	10	28.62	28.55	7	6,193	0.11%
2022/11/01	19	28.01	12	28.07	28.05	7	6,170	0.11%
2022/10/31	7	27.30	2	27.58	27.30	5	6,149	0.08%
2022/10/28	8	27.27	5	26.98	26.70	3	6,142	0.05%
2022/10/27	6	27.21	6	27.36	27.80	0	6,128	0.00%
2022/10/26	4.6	25.93	5	26.15	26.15	-0.4	6,102	-0.01%
2022/10/25	4	26.40	2	26.38	26.20	2	6,089	0.03%
2022/10/24	2.1	27.00	0	0.00	27.00	2.1	6,076	0.03%
2022/10/21	5	27.18	4	27.19	27.05	1	6,072	0.02%
2022/10/20	1	27.65	2	27.50	27.60	-1	6,054	-0.02%
2022/10/19	1	27.90	2	28.48	27.85	-1	6,039	-0.02%
2022/10/18	7	28.58	3	28.90	28.50	4	6,055	0.07%
2022/10/17	7	27.76	6	28.04	28.40	1	6,033	0.02%
2022/10/14	11	28.93	12	28.86	28.70	-1	5,990	-0.02%
2022/10/13	8	28.58	20	27.92	27.15	-12	5,939	-0.20%
2022/10/12	4	29.50	12.1	29.73	29.30	-8.1	5,873	-0.14%
2022/10/11	1	30.00	5	29.77	29.65	-4	5,831	-0.07%
2022/10/07	4	32.11	3	31.50	31.20	1	5,830	0.02%
2022/10/06	22	32.16	16	32.24	32.25	6	5,844	0.10%
2022/10/05	18	32.88	10	33.06	32.20	8	5,804	0.14%
2022/10/04	31	33.80	22.1	33.57	33.05	8.9	5,759	0.15%
2022/10/03	41.2	34.39	50	33.71	33.00	-8.8	5,654	-0.16%
2022/09/30	30	33.43	19	33.98	34.45	11	5,555	0.20%
2022/09/29	53	34.88	41.1	34.95	34.00	11.9	5,469	0.22%
2022/09/28	32.1	35.45	34	34.35	33.25	-1.9	5,310	-0.04%
2022/09/27	83	35.82	85	35.86	36.85	-2	5,178	-0.04%
2022/09/26	28.4	37.58	61.7	37.90	36.40	-33.3	4,954	-0.67%
2022/09/23	338.3	43.07	302.3	42.67	40.40	36	4,801	0.75%	大買/大賣/
2022/09/22	140	41.27	141	42.13	43.45	-1	4,041	-0.02%	大買/大賣/
2022/09/21	31.2	40.01	36	40.25	39.50	-4.8	3,686	-0.13%
2022/09/19	12.4	38.04	3	39.03	37.85	9.4	3,623	0.26%
2022/09/16	3	40.15	4	40.31	40.60	-1	3,591	-0.03%
2022/09/15	1	40.25	7	40.57	40.25	-6	3,578	-0.17%
2022/09/14	9	41.13	1	41.25	41.30	8	3,553	0.23%
2022/09/13	9.1	40.56	0	0.00	40.40	9.1	3,509	0.26%
2022/09/12	7.1	41.26	2	41.18	41.50	5.1	3,479	0.15%
2022/09/08	4.2	42.56	17	42.29	42.30	-12.8	3,443	-0.37%
2022/09/07	1	41.65	15	40.51	41.80	-14	3,388	-0.41%
2022/09/06	176.5	42.76	145.1	42.78	41.80	31.4	3,387	0.93%	大買/大賣/
2022/09/05	178	41.77	194	42.25	44.10	-16	2,605	-0.61%	大買/大賣/
2022/09/02	209	40.44	199	40.33	40.10	10	2,388	0.42%	大買/大賣/
2022/09/01	98	37.93	189	38.45	39.00	-91	1,943	-4.68%	大賣/
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	9	32.75	33.05	-9	1,268	-0.71%
2022/08/29	7	29.27	2	29.30	30.05	5	1,210	0.41%
2022/08/25	4	29.40	0	0.00	29.30	4	1,177	0.34%
2022/08/24	8	29.74	3.4	29.67	30.10	4.6	1,150	0.40%
2022/08/23	75	29.59	13.3	29.42	29.65	61.7	1,122	5.50%
2022/08/22	7.3	30.20	16.1	30.17	29.55	-8.8	1,083	-0.81%
2022/08/18	17	29.16	14	28.94	28.70	3	964	0.31%
2022/08/17	1	27.75	25	27.07	27.75	-24	868	-2.76%
2022/08/15	0	0.00	2	26.45	26.60	-2	853	-0.23%
2022/08/11	3	26.62	0	0.00	26.75	3	844	0.36%
2022/08/05	0.1	27.90	2	27.00	27.15	-1.9	853	-0.22%
2022/08/04	2	26.33	0	0.00	26.65	2	855	0.23%
2022/08/02	14	28.18	0	0.00	27.90	14	843	1.66%
2022/08/01	1	29.00	1	29.05	29.15	0	840	0.00%
2022/07/28	1	29.60	3	29.40	29.40	-2	833	-0.24%
2022/07/27	0	0.00	16	29.15	29.40	-16	829	-1.93%
2022/07/26	5	29.50	8.5	29.26	28.95	-3.5	826	-0.42%
2022/07/25	20	30.12	13	30.11	29.20	7	817	0.86%
2022/07/22	3	29.62	1	29.60	29.40	2	781	0.26%
2022/07/21	1	28.95	0	0.00	29.00	1	774	0.13%
2022/07/19	4	29.54	4	29.40	29.35	0	864	0.00%
2022/07/18	0	0.00	1	30.00	29.35	-1	1,030	-0.10%
2022/07/15	28	30.41	38	30.40	29.80	-10	1,021	-0.98%
2022/07/14	48	29.81	47	29.53	29.65	1	966	0.10%
2022/07/13	20	27.53	4	27.95	27.55	16	900	1.78%
2022/07/12	12	28.13	3	27.53	27.15	9	902	1.00%
2022/07/11	1	26.65	1	26.30	26.70	0	866	0.00%
2022/07/08	0	0.00	1	26.60	26.30	-1	870	-0.11%
2022/07/07	0.2	26.00	2	25.70	25.75	-1.8	869	-0.21%
2022/07/06	2	25.70	1	26.00	25.70	1	874	0.11%
2022/07/05	2	25.03	1	25.80	25.80	1	880	0.11%
2022/07/04	0	0.00	4	24.90	24.85	-4	881	-0.45%
2022/07/01	2.4	25.64	6	26.93	25.00	-3.6	934	-0.39%
2022/06/30	30	29.51	24	29.86	27.65	6	912	0.66%
2022/06/29	3	28.80	3	28.50	28.55	0	817	0.00%
2022/06/28	1	27.60	0	0.00	27.40	1	809	0.12%
2022/06/27	3	27.60	0	0.00	27.60	3	810	0.37%
2022/06/23	3	27.60	1	27.70	27.70	2	819	0.24%
2022/06/22	2	28.50	1	28.40	28.05	1	812	0.12%
2022/06/20	1	27.40	0	0.00	27.35	1	794	0.13%
2022/06/17	2	28.15	0	0.00	27.60	2	787	0.25%
2022/06/16	0	0.00	2	28.10	28.05	-2	776	-0.26%
2022/06/15	8	28.38	10	28.53	27.90	-2	767	-0.26%
2022/06/10	2	27.00	1	26.85	27.20	1	696	0.14%
2022/06/09	1	26.50	0	0.00	27.20	1	695	0.14%
2022/06/01	0	0.00	3	26.28	26.35	-3	708	-0.42%
2022/05/27	1	25.90	0	0.00	26.00	1	714	0.14%
2022/05/25	1	26.10	0	26.20	25.90	1	720	0.14%
2022/05/24	0	0.00	3	25.98	26.15	-3	731	-0.41%
2022/05/23	1	26.15	0	0.00	26.15	1	751	0.13%
2022/05/20	0	0.00	0	25.95	25.75	0	784	0.00%
2022/05/19	0	0.00	1	25.75	25.80	-1	786	-0.13%
2022/05/18	1	26.20	0	0.00	26.00	1	786	0.13%
2022/05/17	0	0.00	3	25.57	25.70	-3	797	-0.38%
2022/05/16	2	25.50	0	0.00	25.65	2	794	0.25%
2022/05/13	1	26.10	0	0.00	25.85	1	789	0.13%
2022/05/12	0	0.00	0.1	26.05	26.10	-0.1	784	-0.01%
2022/05/10	1	26.85	0	0.00	27.00	1	789	0.13%
2022/05/09	0	0.00	1	27.00	27.10	-1	792	-0.13%
2022/05/05	0	0.00	2	27.95	27.85	-2	822	-0.24%
2022/05/04	2	27.98	0	0.00	27.90	2	828	0.24%
2022/05/03	0	28.36	0	0.00	28.05	0	829	0.00%
2022/04/29	2	28.35	0	0.00	28.35	2	832	0.24%
2022/04/28	2	28.55	0	0.00	28.50	2	832	0.24%
2022/04/27	0.2	28.10	1	27.55	28.60	-0.8	835	-0.09%
2022/04/26	2	28.58	3	28.30	28.60	-1	828	-0.12%
2022/04/25	17.1	29.69	11	29.79	28.85	6.1	808	0.75%
2022/04/22	27.5	31.79	31	31.35	31.95	-3.5	756	-0.46%
2022/04/21	3	29.30	0	0.00	29.50	3	603	0.50%
2022/04/20	2	28.65	0	0.00	28.80	2	595	0.34%
2022/04/18	8	30.23	8	30.78	29.85	0	586	0.00%
2022/04/15	0	0.00	1	30.00	30.00	-1	566	-0.18%
2022/04/14	0	0.00	0.2	29.30	29.65	-0.2	558	-0.03%
2022/04/13	0.1	29.70	0.2	29.20	29.30	0	554	0.00%
2022/04/12	1	29.35	0	28.95	29.40	1	554	0.18%
2022/04/11	0.1	29.80	6	29.83	29.70	-5.9	547	-1.07%
2022/04/08	1.1	30.00	3	30.05	30.05	-2	540	-0.36%
2022/04/07	33	30.39	45	30.30	29.70	-12	534	-2.25%
2022/04/06	14	29.78	12	30.00	29.80	2	474	0.42%
2022/04/01	7	29.35	10	29.11	29.10	-3	463	-0.65%
2022/03/31	3	29.53	0	0.00	29.75	3	455	0.66%
2022/03/30	3	29.15	0	0.00	29.15	3	445	0.67%
2022/03/29	2.2	28.97	2	28.80	29.15	0.2	445	0.05%
2022/03/28	0	31.00	1	28.25	28.20	-1	433	-0.23%
2022/03/25	3	28.02	0	0.00	28.20	3	440	0.68%
2022/03/24	2	28.00	0	0.00	28.30	2	446	0.45%
2022/03/23	3	28.25	2	28.25	28.25	1	454	0.22%
2022/03/22	1	28.30	0	0.00	28.40	1	482	0.21%
2022/03/21	3	28.47	3	28.48	28.45	0	490	0.00%
2022/03/17	0	29.40	0	0.00	27.80	0	499	0.00%
2022/03/16	0	27.55	0	0.00	27.55	0	503	0.00%
2022/03/15	0	27.50	0	0.00	27.60	0	510	0.00%
2022/03/14	0	30.10	0	0.00	27.50	0	516	0.00%
2022/03/11	2	27.33	1	27.25	27.40	1	523	0.19%
2022/03/09	0	0.00	1	27.75	27.95	-1	532	-0.19%
2022/03/08	3	27.32	4.2	27.40	27.50	-1.2	543	-0.23%
2022/03/07	2	27.55	67.2	27.53	28.05	-65.1	568	-11.46%
2022/03/03	1	28.75	0	0.00	28.70	1	732	0.14%
2022/03/02	2	28.63	2	28.50	28.90	0	748	0.00%
2022/03/01	0	31.15	1	28.90	28.85	-1	750	-0.13%
2022/02/25	2	28.40	0	0.00	28.35	2	748	0.27%
2022/02/24	3	29.15	5	28.52	28.55	-2	748	-0.27%
2022/02/23	3	29.52	0	0.00	29.70	3	744	0.40%
2022/02/22	9	29.79	5	29.93	29.40	4	735	0.54%
2022/02/21	0.4	28.67	2	29.00	29.10	-1.6	729	-0.22%
2022/02/18	3	28.07	0	0.00	28.20	3	729	0.41%
2022/02/17	2	27.78	2	28.45	28.25	0	736	0.00%
2022/02/16	2	28.65	0	0.00	28.50	2	724	0.28%
2022/02/15	0	0.00	6	28.65	28.35	-6	723	-0.83%
2022/02/14	0	28.95	0	0.00	28.25	0	724	0.00%
2022/02/10	1	29.55	2	30.00	29.45	-1	720	-0.14%
2022/02/09	1	29.65	0	0.00	29.75	1	712	0.14%
2022/02/08	1	29.00	1	29.70	29.80	0	708	0.00%
2022/02/07	0	0.00	1	28.75	28.75	-1	671	-0.15%
2022/01/25	1	28.05	2	28.40	28.00	-1	661	-0.15%
2022/01/24	4	27.84	3	28.07	27.85	1	660	0.15%
2022/01/21	4.2	28.43	0	0.00	28.45	4.2	660	0.64%
2022/01/20	5	29.19	1	29.45	29.05	4	656	0.61%
2022/01/19	1	29.65	0	0.00	29.80	1	651	0.15%
2022/01/18	3	29.55	0	0.00	29.95	3	650	0.46%
2022/01/17	9	29.79	18	30.26	29.90	-9	646	-1.39%
2022/01/14	16.2	29.86	9	30.84	30.00	7.2	616	1.17%
2022/01/13	4	29.05	0	0.00	28.95	4	594	0.67%
2022/01/11	0	29.55	0	0.00	29.45	0	606	0.00%
2022/01/07	3	28.85	0	0.00	29.05	3	596	0.50%
2022/01/06	3	28.53	0	0.00	28.55	3	594	0.50%
2022/01/05	2	28.95	0	0.00	28.85	2	592	0.34%
2022/01/03	3	29.12	0	0.00	29.50	3	589	0.51%
2021/12/29	1	29.75	0	0.00	29.75	1	586	0.17%
2021/12/28	1	29.75	0	0.00	29.60	1	585	0.17%
2021/12/27	1	30.00	2	30.00	29.90	-1	586	-0.17%
2021/12/24	2	30.10	3	30.13	29.95	-1	592	-0.17%
2021/12/23	5	30.25	0	0.00	30.35	5	590	0.85%
2021/12/22	7	30.99	5	30.80	30.75	2	592	0.34%
2021/12/21	42	31.53	5	30.99	30.90	37	589	6.28%
2021/12/20	6	30.88	3	30.97	30.75	3	581	0.52%
2021/12/17	1	30.40	0	0.00	30.25	1	574	0.17%
2021/12/16	3	31.08	9	30.83	30.60	-6	565	-1.06%
2021/12/15	15	28.78	1	28.85	30.10	14	540	2.59%
2021/12/14	9	29.02	1	29.10	28.60	8	536	1.49%
2021/12/13	1	29.00	0	0.00	29.55	1	525	0.19%
2021/12/10	2	29.20	0	0.00	28.80	2	520	0.38%
2021/12/09	3	28.88	0	0.00	28.60	3	517	0.58%
2021/12/08	1	29.20	0	0.00	29.20	1	511	0.20%
2021/12/07	3	28.85	0	0.00	28.70	3	504	0.59%
2021/12/06	0	0.00	3	29.65	29.00	-3	496	-0.60%
2021/12/03	1	29.50	0	0.00	29.55	1	489	0.20%
2021/12/02	1	29.55	0	0.00	29.55	1	485	0.21%
2021/12/01	1.1	30.50	1	30.35	30.45	0.1	476	0.02%
2021/11/30	3	28.95	4	30.24	31.45	-1	448	-0.22%
2021/11/29	1	29.95	8	29.45	29.95	-7	395	-1.77%
2021/11/26	14	27.33	85	27.08	27.25	-71	291	-24.33%
2021/11/25	1	26.75	35	26.85	26.75	-34	275	-12.34%
2021/11/24	1	27.20	5	27.10	27.25	-4	269	-1.48%
2021/11/23	0	0.00	20	27.29	27.35	-20	268	-7.44%
2021/11/22	5	28.18	1	28.75	28.10	4	267	1.49%
2021/11/19	2	28.85	3	29.02	28.75	-1	262	-0.38%
2021/11/18	21	29.58	3	30.23	29.60	18	250	7.18%
2021/11/17	0	0.00	1	28.70	28.70	-1	224	-0.45%
2021/11/16	0	0.00	2	28.25	28.30	-2	219	-0.91%
2021/11/11	0	27.70	0	0.00	27.60	0	264	0.00%
2021/11/08	1	27.00	0	0.00	26.85	1	270	0.37%
2021/11/01	3	28.65	0	0.00	27.90	3	274	1.09%
2021/10/29	0	0.00	3	27.80	28.45	-3	273	-1.10%
2021/10/28	2	27.48	0	0.00	27.60	2	266	0.75%
2021/10/25	3	27.38	0	0.00	27.45	3	267	1.12%
2021/10/22	0	27.50	0	0.00	27.60	0	272	0.00%
2021/10/20	0	0.00	1	27.00	27.15	-1	274	-0.36%
2021/10/19	2	26.23	0	0.00	26.40	2	270	0.74%
2021/10/14	1	25.20	0	0.00	25.20	1	301	0.33%
2021/10/07	0.1	24.75	0	0.00	25.15	0.1	310	0.04%
2021/10/06	2	24.30	0	0.00	24.60	2	333	0.60%
2021/10/04	2	24.20	2	23.90	24.45	0	363	0.00%
2021/10/01	1	24.85	0	0.00	24.30	1	366	0.27%
2021/09/29	0.1	25.10	0	0.00	25.25	0.1	364	0.03%
2021/09/28	0	0.00	4	26.00	25.95	-4	362	-1.10%
2021/09/27	0	26.55	25	26.01	26.10	-25	370	-6.75%
2021/09/24	1	26.25	0	0.00	26.00	1	386	0.26%
2021/08/09	2	28.80	1	28.50	28.30	1	844	0.12%
2021/08/05	0	0.00	1	29.80	29.65	-1	892	-0.11%
2021/08/04	0	0.00	2	30.35	29.80	-2	945	-0.21%
2021/08/02	1	29.90	0	0.00	29.85	1	977	0.10%
2021/07/29	2	29.05	2	29.20	29.35	0	1,005	0.00%
2021/07/28	0	0.00	7	28.90	28.45	-7	1,023	-0.68%
2021/07/26	0	0.00	2	30.55	30.40	-2	1,099	-0.18%
2021/07/22	0.1	30.50	0	0.00	31.25	0.1	1,135	0.01%
2021/07/21	0	0.00	3	31.70	31.50	-3	1,168	-0.26%
2021/07/20	1	32.80	1	31.85	31.85	0	1,178	0.00%
2021/07/13	5	32.52	9	32.64	32.05	-4	1,449	-0.28%
2021/07/12	13	33.27	4	33.25	33.45	9	1,474	0.61%
2021/07/09	8	31.61	0	0.00	31.25	8	1,564	0.51%
2021/07/08	0.3	31.50	0	0.00	32.00	0.3	1,676	0.02%
2021/07/06	1	33.15	2	32.90	32.75	-1	1,925	-0.05%
2021/07/02	0	0.00	6	32.73	32.80	-6	2,091	-0.29%
2021/07/01	3	33.50	11	33.36	33.00	-8	2,096	-0.38%
2021/06/30	20	32.68	0	0.00	33.05	20	2,093	0.96%
2021/06/29	0.1	31.00	0	0.00	31.85	0.1	2,079	0.00%
2021/06/28	1.2	31.33	0	0.00	32.00	1.2	2,089	0.06%
2021/06/25	0	32.00	0	31.95	31.95	0	2,126	0.00%
2021/06/24	1	31.95	0	0.00	32.00	1	2,154	0.05%
2021/06/23	5	32.55	0	0.00	32.00	5	2,172	0.23%
2021/06/22	2.1	32.18	0	0.00	32.35	2.1	2,284	0.09%
2021/06/21	5	32.34	0	0.00	32.40	5	2,394	0.21%
2021/06/18	0	0.00	1	33.00	33.25	-1	2,398	-0.04%
2021/06/16	0	0.00	36	32.16	32.60	-36	2,417	-1.49%
2021/06/15	0	0.00	5	32.92	32.75	-5	2,437	-0.21%
2021/06/11	2	32.93	0	0.00	32.70	2	2,447	0.08%
2021/06/10	0	0.00	5	32.40	32.85	-5	2,442	-0.20%
2021/06/09	0	0.00	0	31.80	31.95	0	2,439	0.00%
2021/06/08	1	31.90	1	32.10	31.80	0	2,453	0.00%
2021/06/02	0.2	31.60	2	32.63	31.75	-1.8	2,642	-0.07%
2021/06/01	14	33.67	9	34.07	33.95	5	2,595	0.19%
2021/05/27	0	0.00	1	30.40	30.90	-1	2,408	-0.04%
2021/05/26	3	31.00	1	30.25	30.40	2	2,407	0.08%
2021/05/19	1	29.75	0	0.00	29.60	1	2,504	0.04%
2021/05/18	1	27.10	0	0.00	28.65	1	2,495	0.04%
2021/05/17	6	26.94	1	28.60	26.40	5	2,481	0.20%
2021/05/13	4	29.41	1	29.60	28.75	3	2,439	0.12%
2021/05/12	1	33.35	2	30.15	30.80	-1	2,406	-0.04%
2021/05/11	10	32.48	11	32.30	31.70	-1	2,368	-0.04%
2021/05/10	1	34.00	2	33.55	33.80	-1	2,379	-0.04%
2021/05/07	2	33.95	2	33.53	33.85	0	2,403	0.00%
2021/05/06	1	33.15	6	33.39	33.20	-5	2,422	-0.21%
2021/05/05	2	33.65	3	33.30	33.20	-1	2,429	-0.04%
2021/05/04	12	32.93	16	33.55	33.10	-4	2,411	-0.17%
2021/05/03	56	37.82	4	36.60	36.00	52	2,363	2.20%
2021/04/29	3	38.18	0	0.00	37.70	3	2,326	0.13%
2021/04/28	2	37.45	30	37.32	37.70	-28	2,313	-1.21%
2021/04/27	0	0.00	1	39.15	38.10	-1	2,294	-0.04%
2021/04/26	0	0.00	3	38.85	38.95	-3	2,253	-0.13%
2021/04/23	7	37.79	6	37.53	38.50	1	2,237	0.04%
2021/04/22	42	38.59	7	38.72	36.60	35	2,208	1.58%
2021/04/21	5	40.50	4	40.74	40.15	1	2,143	0.05%
2021/04/20	3	42.63	5	41.78	41.50	-2	2,111	-0.09%
2021/04/19	47	42.94	63	42.51	41.55	-16	2,063	-0.78%
2021/04/16	39	40.37	5	40.36	40.25	34	1,957	1.74%
2021/04/15	32	42.51	33	42.36	40.40	-1	1,914	-0.05%
2021/04/14	30	39.56	9	38.80	40.45	21	1,804	1.16%
2021/04/13	48	39.14	65	39.38	39.50	-17	1,695	-1.00%
2021/04/12	37	38.12	7	38.44	38.55	30	1,503	1.99%
2021/04/09	50	34.28	26	33.75	35.05	24	1,455	1.65%
2021/04/08	0	0.00	4	30.73	31.90	-4	1,339	-0.30%
2021/04/07	0	0.00	0.2	32.00	30.40	-0.2	1,319	-0.02%
2021/04/06	14	30.27	11	30.02	29.85	3	1,312	0.23%
2021/04/01	2	30.78	1	30.45	30.30	1	1,309	0.08%
2021/03/31	10	30.80	12	30.94	30.80	-2	1,296	-0.15%
2021/03/30	2	31.25	18	31.39	31.20	-16	1,285	-1.24%
2021/03/29	4	30.81	3	30.82	30.50	1	1,252	0.08%
2021/03/26	5	30.06	4	29.98	30.35	1	1,247	0.08%
2021/03/25	13	30.83	8	31.34	29.85	5	1,235	0.40%
2021/03/24	11	30.10	12	30.01	29.70	-1	1,130	-0.09%
2021/03/23	1	29.10	0	0.00	28.30	1	1,014	0.10%
2021/03/22	2	28.37	0	0.00	28.25	2	1,005	0.20%
2021/03/19	10	29.03	13	29.08	28.95	-3	992	-0.30%
2021/03/18	5	29.40	61	29.50	29.65	-56	967	-5.79%
2021/03/17	0	29.60	0	0.00	28.90	0	943	0.00%
2021/03/16	5	28.77	4	29.05	28.60	1	939	0.11%
2021/03/15	11	29.15	14	29.21	29.05	-3	934	-0.32%
2021/03/12	18	28.92	21	28.82	29.05	-3	924	-0.32%
2021/03/11	34	28.16	4	28.20	28.15	30	909	3.30%
2021/03/10	14	28.05	5	28.16	28.55	9	901	1.00%
2021/03/09	72	29.60	55	29.33	28.35	17	889	1.91%
2021/03/08	32	29.59	3	29.50	29.70	29	786	3.69%
2021/03/05	3	26.92	7	26.41	27.00	-4	690	-0.58%
2021/03/04	0	26.30	0	0.00	26.15	0	684	0.00%
2021/03/03	0	26.30	1	26.30	26.30	-1	683	-0.15%
2021/03/02	2	26.46	0	0.00	26.25	2	678	0.30%
2021/02/26	1	27.50	3	27.73	27.30	-2	669	-0.30%
2021/02/25	3	28.37	1	28.70	28.15	2	663	0.30%
2021/02/24	8	28.02	17	27.47	28.00	-9	648	-1.39%
2021/02/23	14	28.25	8	28.97	27.30	6	626	0.96%
2021/02/22	17	28.94	3	28.97	29.00	14	589	2.37%
2021/02/19	32	27.84	14	26.59	27.40	18	551	3.26%
2021/02/18	0	26.10	2	25.15	25.65	-2	526	-0.38%
2021/02/17	3	25.28	3	25.15	25.20	0	522	0.00%
2021/02/05	1	26.00	0	0.00	25.95	1	518	0.19%
2021/02/04	1	25.05	2	25.25	25.15	-1	513	-0.19%
2021/02/03	2	25.23	0	0.00	25.15	2	516	0.39%
2021/02/02	6	25.98	3	26.73	25.50	3	514	0.58%
2021/02/01	5	26.47	9	26.98	26.60	-4	501	-0.80%
2021/01/29	35	27.21	31	27.27	26.60	4	470	0.85%
2021/01/28	11	25.71	6	25.82	25.80	5	439	1.14%
2021/01/27	2	25.30	1	26.20	26.20	1	412	0.24%
2021/01/26	3	23.85	0	0.00	23.85	3	387	0.77%
2021/01/22	0	0.00	1	23.50	23.50	-1	387	-0.26%
2021/01/19	0	0.00	1	23.90	23.85	-1	429	-0.23%
2021/01/18	1	24.15	0	0.00	24.15	1	426	0.23%
2021/01/11	0	0.00	8	25.14	24.70	-8	416	-1.92%
2021/01/08	0	0.00	1	26.10	25.25	-1	414	-0.24%
2021/01/07	3	26.05	3	26.00	26.10	0	411	0.00%
2021/01/06	1	26.40	0	0.00	26.00	1	408	0.24%
2021/01/05	5	27.37	1	27.40	26.90	4	404	0.99%
2021/01/04	11	28.90	15	27.73	27.75	-4	398	-1.00%
2020/12/31	3	28.88	8	28.70	28.70	-5	387	-1.29%
2020/12/30	8	27.38	2	27.28	27.95	6	369	1.62%
2020/12/29	1	27.05	6	26.89	26.30	-5	350	-1.43%
2020/12/28	1	26.50	5	26.60	26.85	-4	345	-1.16%
2020/12/25	5	26.21	3	26.15	26.10	2	336	0.59%
2020/12/24	0	0.00	12	26.54	26.20	-12	336	-3.57%
2020/12/23	1	27.55	7	26.86	26.50	-6	334	-1.80%
2020/12/22	12	26.01	3	26.67	26.65	9	333	2.70%
2020/12/21	5	25.53	2	25.63	25.60	3	311	0.96%
2020/12/18	5	24.50	4	24.89	24.60	1	304	0.33%
2020/12/17	6	23.98	0	0.00	24.00	6	294	2.03%
2020/12/16	0	0.00	1	24.15	24.20	-1	298	-0.34%
2020/12/15	0	23.85	0	0.00	23.85	0	299	0.00%
2020/12/11	0	0.00	7	22.89	23.55	-7	302	-2.32%
2020/12/10	0	0.00	11	23.31	23.10	-11	302	-3.63%
2020/12/09	4	23.90	0	0.00	24.00	4	292	1.37%
2020/12/07	0	0.00	1	24.20	24.10	-1	303	-0.33%
2020/12/04	0	0.00	4	25.11	25.00	-4	302	-1.32%
2020/12/02	1	25.50	0	0.00	25.75	1	310	0.32%
2020/11/27	0	25.25	1	25.20	25.25	-1	336	-0.30%
2020/11/25	0	27.65	0	0.00	25.40	0	366	0.00%
2020/11/23	1	25.65	0	0.00	25.65	1	518	0.19%
2020/11/19	1	25.70	0	0.00	25.70	1	559	0.18%
2020/11/12	0	0.00	3	24.40	24.65	-3	611	-0.49%
2020/11/09	5	26.40	0	0.00	26.40	5	661	0.76%
2020/11/06	6	26.42	3	26.55	26.40	3	689	0.43%
2020/11/05	0	0.00	1	26.35	26.50	-1	707	-0.14%
2020/11/03	0	0.00	1	25.75	25.60	-1	732	-0.14%
2020/10/30	0	0.00	5	26.15	26.30	-5	778	-0.64%
2020/10/29	1	25.90	0	27.00	26.50	1	795	0.13%
2020/10/28	1	27.40	2	26.90	27.10	-1	821	-0.12%
2020/10/27	7	24.66	0	0.00	25.70	7	825	0.85%
2020/10/19	0	0.00	2	23.85	23.95	-2	1,145	-0.17%
2020/10/16	2	23.45	0	0.00	23.85	2	1,218	0.16%
2020/10/14	0	0.00	1	23.85	24.30	-1	1,357	-0.07%
2020/10/08	0	0.00	2	26.18	25.85	-2	1,850	-0.11%
2020/09/24	1	26.80	1	26.95	26.75	0	2,612	0.00%
2020/09/23	1	27.45	0	0.00	27.50	1	2,705	0.04%
2020/09/22	4	27.70	32	27.70	27.90	-28	2,726	-1.03%
2020/09/15	15	28.59	0	0.00	28.35	15	3,014	0.50%
2020/09/11	1	28.20	6	28.40	28.00	-5	3,134	-0.16%
2020/09/10	5	29.00	2	28.85	28.80	3	3,232	0.09%
2020/09/09	0	0.00	1	29.00	29.05	-1	3,354	-0.03%
2020/09/07	2	29.10	0	0.00	28.85	2	3,460	0.06%
2020/09/04	3	29.90	3	29.73	29.50	0	3,572	0.00%
2020/09/03	11	30.59	8	29.26	30.20	3	3,614	0.08%
2020/09/02	19	29.74	66	29.33	29.30	-47	3,623	-1.30%
2020/09/01	24	30.33	6	29.90	29.80	18	3,641	0.49%
2020/08/31	19	30.43	4	31.08	29.60	15	3,650	0.41%
2020/08/28	28	31.50	28	31.01	30.80	0	3,673	0.00%
2020/08/27	55	31.89	44	31.59	31.35	11	3,665	0.30%
2020/08/26	3	29.98	3	29.57	30.45	0	3,576	0.00%
2020/08/25	2	27.50	5	27.32	27.70	-3	3,568	-0.08%
2020/08/21	7	27.29	1	27.20	27.20	6	3,655	0.16%
2020/08/20	1	28.75	11	27.50	26.95	-10	3,787	-0.26%
2020/08/19	3	29.25	1	29.80	28.70	2	3,778	0.05%
2020/08/18	20	29.40	25	29.01	28.90	-5	3,772	-0.13%
2020/08/17	23	29.36	22	28.90	28.90	1	3,811	0.03%
2020/08/14	17	28.58	21	28.84	28.85	-4	3,813	-0.10%
2020/08/13	28	28.44	54	28.09	27.90	-26	3,809	-0.68%
2020/08/12	45	29.77	2	29.15	29.30	43	3,822	1.12%
2020/08/11	20	28.80	17	28.11	28.00	3	3,835	0.08%
2020/08/10	0	0.00	1	29.50	29.00	-1	3,828	-0.03%
2020/08/07	2	29.88	2	29.88	29.70	0	3,869	0.00%
2020/08/06	1	29.70	0	0.00	29.40	1	3,884	0.03%
2020/08/05	12	30.37	9	30.47	30.10	3	3,862	0.08%
2020/08/04	9	30.32	7	30.32	30.00	2	3,845	0.05%
2020/08/03	8	31.21	8	30.76	30.70	0	3,864	0.00%
2020/07/31	10	30.66	10	30.54	30.40	0	3,853	0.00%
2020/07/30	3	30.60	6	31.03	30.50	-3	3,824	-0.08%
2020/07/29	14	30.05	12	30.24	30.80	2	3,764	0.05%
2020/07/28	7	28.41	7	28.18	28.00	0	3,687	0.00%
2020/07/27	4	28.65	7	29.31	28.85	-3	3,628	-0.08%
2020/07/24	11	31.27	29	31.51	31.15	-18	3,582	-0.50%
2020/07/23	27	34.06	46	33.10	32.95	-19	3,541	-0.54%
2020/07/22	61	33.90	50	34.23	33.85	11	3,491	0.32%
2020/07/21	56	33.74	45	32.36	32.40	11	3,420	0.32%
2020/07/20	27	33.84	50	33.67	33.50	-23	3,360	-0.68%
2020/07/17	110	35.60	96	35.22	35.45	14	3,277	0.43%	大買/
2020/07/16	162	37.68	147	37.67	37.20	15	3,138	0.48%	大買/大賣/
2020/07/15	118	37.24	117	36.70	35.90	1	2,935	0.03%	大買/大賣/
2020/07/14	66	36.30	88	36.03	36.50	-22	2,776	-0.79%
2020/07/13	68	35.14	88	34.62	34.00	-20	2,546	-0.79%
2020/07/10	105	36.37	88	36.43	37.00	17	2,458	0.69%	大買/
2020/07/09	0	0.00	7	34.90	34.90	-7	2,170	-0.32%
2020/07/08	3	30.93	26	31.40	31.75	-23	2,155	-1.07%
2020/07/07	13	29.19	21	29.05	28.90	-8	2,113	-0.38%
2020/07/06	7	31.11	20	31.36	30.55	-13	2,078	-0.63%
2020/07/03	21	31.51	22	31.12	30.65	-1	2,051	-0.05%
2020/07/02	91	31.35	20	31.50	31.10	71	2,006	3.54%
2020/07/01	7	29.45	5	29.45	29.70	2	1,909	0.10%
2020/06/30	20	29.62	14	29.33	29.55	6	1,884	0.32%
2020/06/29	21	28.85	4	29.29	30.00	17	1,837	0.93%
2020/06/24	46	28.49	32	28.12	27.85	14	1,765	0.79%
2020/06/23	25	30.48	11	30.58	30.55	14	1,696	0.83%
2020/06/22	11	33.61	13	33.75	33.50	-2	1,611	-0.12%
2020/06/19	11	34.33	23	33.73	33.40	-12	1,581	-0.76%
2020/06/18	11	36.30	10	36.14	35.75	1	1,533	0.07%
2020/06/17	15	35.82	16.2	35.65	36.30	-1.2	1,456	-0.08%
2020/06/16	21	35.53	39	35.16	34.05	-18	1,349	-1.33%
2020/06/15	8	32.49	7	33.30	33.30	1	1,225	0.08%
2020/06/12	60	29.98	34	29.15	30.30	26	1,181	2.20%
2020/06/11	22	29.97	32	30.10	28.05	-10	1,114	-0.90%
2020/06/10	14	26.82	15	27.27	28.80	-1	996	-0.10%
2020/06/09	4	25.44	4	25.60	26.20	0	950	0.00%
2020/06/08	2	25.85	2	26.03	25.30	0	927	0.00%
2020/06/05	11	24.80	15	24.99	25.25	-4	902	-0.44%
2020/06/04	16	25.73	17	25.93	25.00	-1	880	-0.11%
2020/06/03	30	28.08	27	28.19	27.50	3	838	0.36%
2020/06/02	28	28.27	29	28.50	27.40	-1	806	-0.12%
2020/06/01	9	28.95	27	28.62	28.60	-18	780	-2.30%
2020/05/29	14	30.04	15.1	29.73	29.55	-1.1	753	-0.15%
2020/05/28	5	30.23	9	30.65	29.20	-4	696	-0.57%
2020/05/27	79	30.60	52	30.32	30.00	27	653	4.13%
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/25	2	26.80	11	26.80	26.80	-9	507	-1.77%
2020/05/22	6	23.13	24	23.25	24.40	-18	495	-3.64%
2020/05/21	6	21.92	10	22.26	22.20	-4	441	-0.91%
2020/05/20	10	22.63	4	22.43	20.85	6	423	1.42%
2020/05/19	16	23.04	4	23.35	22.70	12	404	2.97%
2020/05/18	7	22.49	19	22.19	23.35	-12	369	-3.25%
2020/05/15	19	21.18	14	21.62	21.25	5	327	1.53%
2020/05/14	46	21.65	41	21.99	21.25	5	314	1.59%
2020/05/13	18	20.23	0	0.00	20.80	18	259	6.93%
2020/05/12	0	0.00	8	17.85	18.95	-8	228	-3.51%
2020/05/11	0	0.00	1	18.50	18.50	-1	222	-0.45%
2020/05/08	8	20.06	12	20.00	18.80	-4	215	-1.85%
2020/05/07	8	18.80	0	0.00	18.80	8	174	4.58%
2020/05/06	1	16.60	1	17.10	17.10	0	154	0.00%
2020/04/24	1	15.30	0	0.00	15.35	1	146	0.68%
2020/04/16	4	15.24	5	14.90	15.20	-1	134	-0.74%
2020/04/14	0	0.00	3	14.25	14.70	-3	128	-2.33%
2020/04/13	1	13.15	0	0.00	13.40	1	124	0.81%
2020/04/07	1	12.80	0	0.00	12.70	1	126	0.79%
2020/04/06	0	0.00	1	12.60	12.55	-1	125	-0.80%
2020/03/25	0	0.00	1	10.70	10.90	-1	126	-0.79%
2020/03/23	1	10.30	0	0.00	10.20	1	129	0.77%
2020/03/17	3	13.45	0	0.00	13.40	3	123	2.43%
2020/03/09	0	18.90	1	19.10	18.90	-1	114	-0.87%
2020/03/03	0	0.00	1	18.85	18.80	-1	113	-0.88%
2020/02/25	0	0.00	1	19.50	19.15	-1	112	-0.89%
2020/02/21	0	0.00	2	19.80	19.60	-2	113	-1.76%
2020/02/19	1	19.65	0	0.00	19.60	1	113	0.88%
2020/02/18	1	19.80	0	0.00	19.55	1	113	0.88%
2020/02/12	1	18.85	0	0.00	18.85	1	109	0.92%
2020/02/11	1	18.70	0	0.00	18.55	1	108	0.92%
2020/02/07	0	0.00	1	18.60	18.55	-1	108	-0.92%
2020/02/03	1	17.75	0	0.00	18.25	1	107	0.93%
2020/01/30	1	19.40	1	19.90	18.60	0	108	0.00%
2020/01/13	1	20.00	0	0.00	19.95	1	105	0.94%
2019/12/31	1	20.50	1	20.50	20.35	0	107	0.00%
2019/12/26	0	19.75	0	0.00	19.75	0	102	0.00%
2019/12/25	0	19.80	0	0.00	19.75	0	102	0.00%
2019/12/20	0	0.00	3	20.10	20.25	-3	100	-2.98%
2019/12/19	3	20.05	0	0.00	20.25	3	99	3.01%
2019/11/15	1	20.10	0	0.00	20.10	1	112	0.89%
2019/11/12	0.2	20.00	0	0.00	20.10	0.2	110	0.19%
2019/11/11	0.2	20.35	0	0.00	20.25	0.2	110	0.14%
2019/11/08	0.1	20.50	0	0.00	20.40	0.1	109	0.09%
2019/10/30	8	21.09	0	0.00	20.40	8	107	7.42%
2019/10/24	0	0.00	4	20.10	20.05	-4	102	-3.88%
2019/10/23	0	0.00	1	20.00	20.10	-1	102	-0.97%
2019/10/22	0	0.00	2	20.10	20.00	-2	102	-1.94%
2019/10/21	0	0.00	3	19.90	20.10	-3	102	-2.94%
2019/10/17	1	20.10	0	0.00	20.15	1	100	1.00%
2019/10/14	4	20.50	0	0.00	20.40	4	97	4.12%
2019/10/08	1	20.45	0	0.00	20.50	1	96	1.04%
2019/09/25	5	20.95	0	0.00	20.95	5	97	5.15%
2019/09/19	9	21.65	0	0.00	21.50	9	97	9.28%
2019/09/11	0	0.00	2	22.35	22.35	-2	110	-1.80%
2019/09/10	2	22.25	0	0.00	22.35	2	110	1.81%
2019/09/06	1.3	22.92	0	0.00	22.90	1.3	106	1.25%
2019/09/05	8	24.18	28	23.93	23.80	-20	102	-19.53%
2019/09/04	28	21.96	0	0.00	22.35	28	79	35.29%
2019/09/03	0	0.00	1	20.40	20.35	-1	73	-1.37%
2019/08/30	0	0.00	1	20.20	20.20	-1	72	-1.39%
2019/08/26	0	0.00	1	20.60	20.60	-1	68	-1.45%
2019/08/22	1	20.50	0	0.00	20.40	1	69	1.44%
2019/08/12	5	20.47	0	0.00	20.55	5	72	6.90%
2019/08/07	0	20.55	0	0.00	20.65	0	73	0.00%
2019/08/02	2	21.65	1	21.80	21.00	1	78	1.28%
2019/08/01	0.1	21.50	0	0.00	21.30	0.1	79	0.13%
2019/07/25	5	23.00	0	0.00	22.75	5	82	6.08%
2019/07/24	0	0.00	3	22.98	23.00	-3	83	-3.60%
2019/07/19	0	0.00	3	23.12	23.10	-3	89	-3.37%
2019/07/18	1	23.30	0	0.00	23.30	1	89	1.11%
2019/07/09	1	23.00	1	23.10	22.90	0	98	0.00%
2019/07/08	0	0.00	4	23.18	23.25	-4	99	-4.01%
2019/07/03	1	23.25	0	0.00	23.20	1	107	0.93%
2019/07/02	2	23.60	1	23.70	23.40	1	109	0.92%
2019/06/27	5	22.89	0	0.00	22.90	5	111	4.50%
2019/06/26	2	22.95	1	23.15	22.95	1	110	0.91%
2019/06/25	0	22.80	4	22.58	22.80	-4	111	-3.60%
2019/06/24	0	22.55	0	0.00	22.55	0	109	0.00%
2019/06/21	2	22.63	1	22.95	22.50	1	112	0.89%
2019/06/20	9.2	23.12	4	23.14	23.40	5.2	108	4.78%
2019/06/19	0	0.00	1	21.30	21.35	-1	99	-1.00%
2019/05/28	1	21.20	0	0.00	21.50	1	113	0.88%
2019/05/20	0	0.00	3	20.65	20.80	-3	122	-2.45%
2019/05/17	3	20.90	0	0.00	20.85	3	127	2.35%
2019/05/16	1	21.20	10	21.21	21.25	-9	130	-6.89%
2019/05/15	10	21.09	2	22.20	21.85	8	133	5.99%
2019/05/14	2	20.60	0	0.00	20.55	2	131	1.52%
2019/05/10	1	22.00	0	0.00	21.65	1	130	0.77%
2019/05/09	1	22.55	5	22.55	22.40	-4	128	-3.12%
2019/05/08	0	0.00	1	22.60	22.80	-1	126	-0.79%
2019/05/06	1	22.80	2	22.90	22.85	-1	125	-0.79%
2019/04/30	3	23.27	1	23.30	23.40	2	124	1.60%
2019/04/29	5	23.83	3	23.68	23.55	2	123	1.62%
2019/04/26	0	0.00	2	23.25	23.15	-2	119	-1.67%
2019/04/24	1	23.20	0	0.00	23.10	1	120	0.83%
2019/04/23	11	23.54	2	23.53	23.25	9	119	7.53%
2019/04/22	1	22.90	0	0.00	22.90	1	116	0.86%
2019/04/19	1	22.85	0	0.00	22.90	1	118	0.84%
2019/04/17	0	0.00	1	23.05	23.00	-1	125	-0.79%
2019/04/16	1	23.05	0	0.00	23.15	1	137	0.73%
2019/04/15	1	23.10	0	0.00	23.10	1	138	0.72%
2019/04/12	5	23.28	2	23.10	23.10	3	137	2.18%
2019/04/11	3	23.58	1	23.70	23.70	2	136	1.47%
2019/04/09	0	0.00	6	23.90	24.05	-6	132	-4.53%
2019/04/01	3	23.25	0	0.00	23.00	3	125	2.38%
2019/03/26	3	23.17	0	0.00	23.20	3	124	2.42%
2019/03/22	0	23.80	0	0.00	23.85	0	123	0.00%
2019/03/21	0	0.00	2	23.93	23.95	-2	123	-1.61%
2019/03/19	0	0.00	2	23.98	23.75	-2	124	-1.61%
2019/03/18	1	23.85	0	0.00	23.75	1	124	0.81%
2019/03/15	2	24.03	0	0.00	24.00	2	124	1.60%
2019/03/12	1	24.40	0	0.00	24.50	1	127	0.79%
2019/03/08	0	24.50	0	0.00	24.60	0	128	0.00%
2019/02/26	3	24.90	0	0.00	24.90	3	128	2.33%
2019/02/25	2	24.85	2	25.35	24.95	0	128	0.00%
2019/02/22	1	24.70	0	0.00	24.75	1	125	0.80%
2019/02/21	2	25.20	1	25.40	25.20	1	124	0.81%
2019/02/20	1	25.00	0	0.00	25.00	1	123	0.81%
2019/02/18	1	25.60	1	25.45	25.60	0	120	0.00%
2019/02/14	0	0.00	4	24.76	25.00	-4	112	-3.57%
2019/02/13	1	24.45	0	0.00	24.45	1	109	0.92%
2019/02/12	1	24.55	1	24.90	24.60	0	108	0.00%
2019/02/11	0	0.00	4	24.60	24.70	-4	110	-3.60%
2019/01/29	5	24.04	0	0.00	24.20	5	110	4.52%
2019/01/28	1	24.10	0	0.00	24.10	1	111	0.90%
2019/01/25	0	24.30	0	0.00	24.45	0	111	0.00%
2019/01/24	0	0.00	2	24.70	24.50	-2	111	-1.79%
2019/01/22	1	24.00	0	0.00	24.05	1	111	0.89%
2019/01/16	2	24.28	0	0.00	24.10	2	118	1.68%
2019/01/10	1	24.70	0	0.00	24.65	1	123	0.81%
2019/01/09	1	25.30	1.1	25.25	25.20	-0.1	129	-0.08%
2019/01/08	1	25.00	4	25.11	25.90	-3	135	-2.22%
2019/01/07	2	23.75	2	24.25	24.00	0	123	0.00%
2018/12/24	2	23.15	0	0.00	23.25	2	196	1.02%
2018/12/20	0	0.00	2	23.70	23.10	-2	205	-0.98%
2018/12/14	1	23.95	0	0.00	23.75	1	230	0.43%
2018/12/05	0	0.00	3	25.37	25.00	-3	397	-0.75%
2018/11/30	5	24.51	3	24.97	24.60	2	430	0.46%
2018/11/29	3	24.23	0	0.00	24.35	3	429	0.70%
2018/11/26	0	0.00	2	24.60	24.40	-2	426	-0.47%
2018/11/21	0	24.10	0	0.00	24.10	0	425	0.00%
2018/11/20	1	23.40	1	24.00	23.80	0	426	0.00%
2018/11/15	0	23.50	0	0.00	23.60	0	424	0.00%
2018/11/14	1	23.25	1	23.45	23.45	0	425	0.00%
2018/11/09	1	24.25	0	0.00	24.10	1	426	0.23%
2018/11/08	0	0.00	2	24.15	24.25	-2	426	-0.47%
2018/11/01	1	24.00	1	24.50	24.10	0	428	0.00%
2018/10/26	2	24.00	1	24.60	23.75	1	426	0.23%
2018/10/25	1	24.10	0	0.00	24.10	1	425	0.24%
2018/10/18	0	0.00	2	26.70	26.15	-2	415	-0.48%
2018/10/17	1	27.10	10	27.13	26.40	-9	413	-2.17%
2018/10/16	9	26.13	0	0.00	27.05	9	405	2.22%
2018/10/15	0	0.00	8	24.38	24.60	-8	393	-2.03%
2018/10/11	9	23.73	0	0.00	23.55	9	393	2.29%
2018/10/08	0	0.00	1	28.05	28.15	-1	375	-0.27%
2018/10/04	1	29.00	1	29.85	30.15	0	379	0.00%
2018/09/27	0	0.00	1	28.90	28.30	-1	352	-0.28%
2018/09/26	1	28.75	0	0.00	28.90	1	349	0.29%
2018/09/20	2	29.45	0	0.00	29.40	2	329	0.61%
2018/09/19	0	0.00	1	29.90	29.75	-1	321	-0.31%
2018/09/18	1	29.35	2	30.13	29.20	-1	308	-0.32%
2018/09/17	2	29.90	0	0.00	29.20	2	298	0.67%
2018/09/14	2	30.20	2	29.95	30.40	0	287	0.00%
2018/09/13	3	29.98	4	30.80	29.75	-1	265	-0.38%
2018/09/12	6	33.23	1	33.80	32.50	5	241	2.07%
2018/09/11	1	30.50	11	30.53	31.80	-10	196	-5.08%
2018/09/10	5	27.50	2	28.00	29.15	3	155	1.92%
2018/09/07	1	26.45	1	27.40	26.50	0	128	0.00%
2018/09/06	3	25.05	0	0.00	25.80	3	121	2.46%
2018/09/05	0	0.00	1	24.85	24.85	-1	120	-0.83%
2018/09/03	0	0.00	1	24.80	24.80	-1	126	-0.79%
2018/08/30	0	0.00	1	24.80	25.00	-1	130	-0.76%
2018/08/21	1	24.30	0	0.00	24.50	1	157	0.63%
2018/08/02	0	0.00	1	27.55	27.55	-1	187	-0.53%
2018/08/01	1	27.55	0	0.00	27.75	1	188	0.53%
2018/07/31	0	0.00	4	27.73	27.80	-4	189	-2.11%
2018/07/18	0	0.00	1	28.70	28.45	-1	224	-0.45%
2018/07/16	0	0.00	1	29.70	29.50	-1	232	-0.43%
2018/07/13	4	29.35	5	29.80	30.00	-1	236	-0.42%
2018/07/12	8	30.04	7	30.24	30.25	1	226	0.44%
2018/07/11	0	0.00	2	27.55	27.50	-2	214	-0.93%
2018/06/21	0	0.00	1	29.80	30.10	-1	465	-0.21%
2018/06/20	1	29.60	0	0.00	29.60	1	480	0.21%
2018/06/19	0	0.00	1	30.10	29.50	-1	509	-0.20%
2018/06/13	3	30.77	0	0.00	30.60	3	630	0.48%
2018/06/12	1	30.50	0	0.00	31.30	1	680	0.15%
2018/06/08	1	31.50	0	0.00	31.05	1	697	0.14%
2018/06/07	0	0.00	1	32.10	31.75	-1	697	-0.14%
2018/06/05	1	31.30	0	0.00	31.60	1	696	0.14%
2018/06/04	0	0.00	2	31.05	31.50	-2	700	-0.29%
2018/06/01	3	32.02	7	32.13	32.00	-4	700	-0.57%
2018/05/31	6	31.40	11	31.40	31.50	-5	691	-0.72%
2018/05/30	1	28.45	0	0.00	28.65	1	685	0.15%
2018/05/28	5	28.86	1	28.70	28.80	4	684	0.58%
2018/05/25	2	29.53	1	30.20	29.50	1	684	0.15%
2018/05/24	3	30.20	0	0.00	29.75	3	684	0.44%
2018/05/23	4	30.13	2	30.40	30.05	2	685	0.29%
2018/05/22	0	0.00	2	29.28	29.30	-2	683	-0.29%
2018/05/18	1	29.65	0	0.00	29.20	1	681	0.15%
2018/05/16	2	30.20	0	0.00	30.20	2	681	0.29%
2018/05/14	0	0.00	3	29.50	29.50	-3	681	-0.44%
2018/05/11	0	0.00	2	30.60	30.50	-2	678	-0.29%
2018/05/04	0	0.00	5	32.00	31.85	-5	681	-0.73%
2018/05/03	0	0.00	1	32.85	32.60	-1	685	-0.15%
2018/04/27	1	32.20	6	32.25	32.90	-5	721	-0.69%
2018/04/26	1	36.35	1	36.20	33.90	0	749	0.00%
2018/04/25	1	34.90	0	0.00	35.80	1	749	0.13%
2018/04/23	0	0.00	1	35.30	35.85	-1	746	-0.13%
2018/04/20	1	34.80	0	0.00	34.70	1	747	0.13%
2018/04/19	0	0.00	1	35.45	35.35	-1	747	-0.13%
2018/04/18	0	0.00	1	33.65	33.75	-1	739	-0.14%
2018/04/17	0	0.00	1	33.50	33.50	-1	735	-0.14%
2018/04/16	1	35.30	1	35.75	34.30	0	730	0.00%
2018/04/13	1	36.25	1	37.15	36.25	0	721	0.00%
2018/04/12	11	36.83	1	36.60	37.30	10	714	1.40%
2018/04/11	1	35.50	2	36.28	35.85	-1	699	-0.14%
2018/04/10	2	36.83	10	37.24	35.90	-8	690	-1.16%
2018/04/09	0	0.00	1	38.45	38.55	-1	672	-0.15%
2018/03/31	1	38.30	1	37.70	38.35	0	636	0.00%
2018/03/30	3	38.67	0	0.00	37.60	3	623	0.48%
2018/03/29	8	40.48	8	39.98	39.00	0	605	0.00%
2018/03/28	3	39.17	1	40.45	40.00	2	583	0.34%
2018/03/27	9	39.28	4	39.01	39.50	5	559	0.89%
2018/03/26	5	36.20	5	36.12	38.05	0	513	0.00%
2018/03/23	1	33.50	21	34.19	34.60	-20	479	-4.17%
2018/03/22	13	35.66	7	35.63	34.50	6	463	1.29%
2018/03/21	12	35.46	3	36.10	37.00	9	434	2.07%
2018/03/20	11	35.52	3	35.08	35.40	8	395	2.02%
2018/03/19	17	34.48	12	35.23	36.50	5	370	1.35%
2018/03/16	14	32.18	24	31.99	33.25	-10	313	-3.19%
2018/03/15	0	0.00	2	28.85	30.25	-2	263	-0.76%
2018/03/14	0	0.00	1	27.50	27.50	-1	244	-0.41%
2018/03/09	0	0.00	2	28.00	27.10	-2	241	-0.83%
2018/03/08	5	28.64	0	0.00	28.30	5	237	2.11%
2018/03/07	2	27.65	3	28.03	27.80	-1	231	-0.43%
2018/03/02	0	0.00	1	27.50	27.50	-1	226	-0.44%
2018/02/27	1	27.10	0	0.00	27.15	1	226	0.44%
2018/02/26	1	28.45	0	0.00	28.05	1	223	0.45%
2018/02/23	3	27.67	2	28.00	28.00	1	222	0.45%
2018/02/22	7	27.88	9	28.25	27.90	-2	219	-0.91%
2018/02/09	3	24.90	0	0.00	25.00	3	214	1.40%
2018/02/05	0	0.00	1	27.15	27.15	-1	203	-0.49%
2018/02/02	0	0.00	1	28.50	28.00	-1	201	-0.50%
2018/01/30	4	28.34	3	28.92	28.50	1	201	0.50%
2018/01/29	2	29.50	2	29.63	29.30	0	199	0.00%
2018/01/26	2	30.38	18	30.13	29.80	-16	195	-8.19%
2018/01/25	1	30.00	6	30.53	29.60	-5	188	-2.65%
2018/01/24	1	27.80	17	29.66	30.10	-16	175	-9.09%
2018/01/23	3	28.25	2	28.40	27.90	1	159	0.63%
2018/01/22	22	29.80	8	29.34	28.90	14	148	9.44%
2018/01/19	0	0.00	2	27.08	27.85	-2	112	-1.77%
2018/01/18	1	25.60	4	25.50	25.35	-3	103	-2.90%
2018/01/16	2	25.18	5	25.26	25.45	-3	102	-2.94%
2018/01/15	0	0.00	3	24.32	24.45	-3	94	-3.18%
2018/01/11	0	0.00	6	23.25	23.25	-6	92	-6.47%
2018/01/10	0	0.00	2	23.60	23.60	-2	93	-2.14%
2018/01/08	1	23.80	1	23.85	23.85	0	94	0.00%
2018/01/04	0	0.00	1	23.65	23.60	-1	93	-1.07%
2018/01/02	0	0.00	7	23.04	23.15	-7	91	-7.62%