久裕 (4173)-新光-台中券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.80
漲跌
▲0.35
漲幅
+1.63%
成交量
122張
產業
上櫃生技醫療類股▲1.78%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	21.90	21.90	-1	219	-0.46%
2024/04/11	1	22.35	2	22.05	21.90	-1	216	-0.45%
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2024/04/09	4	22.85	0	0.00	22.85	4	194	2.07%
2024/04/08	0	23.18	0	0.00	22.90	0	185	0.00%
2024/04/03	0	0.00	1	22.90	23.00	-1	178	-0.56%
2024/04/02	1	23.10	1	23.05	23.05	0	176	0.00%
2024/04/01	0	22.95	0	0.00	22.85	0	173	0.00%
2024/03/29	0	23.00	0	0.00	22.85	0	172	0.00%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/26	0	22.84	0	0.00	22.45	0	159	0.00%
2024/03/25	0	0.00	5	22.70	22.85	-5	155	-3.23%
2024/03/22	5	22.35	0	0.00	22.50	5	148	3.36%
2024/03/20	0	0.00	1	22.35	22.30	-1	145	-0.69%
2024/03/19	1	22.30	0	0.00	22.35	1	144	0.69%
2024/03/14	0	0.00	10	22.20	22.15	-10	142	-7.02%
2024/03/07	10	22.70	0.1	22.85	22.55	9.9	142	6.93%
2024/03/01	0	22.30	0	0.00	22.20	0	156	0.00%
2024/02/23	0	22.30	0	0.00	21.90	0	174	0.00%
2024/02/22	0	22.48	0	0.00	22.40	0	172	0.00%
2024/02/21	10	22.05	0	0.00	22.05	10	169	5.91%
2024/02/19	0	0.00	1	22.20	22.20	-1	170	-0.59%
2024/01/30	0	21.70	0	0.00	21.60	0	179	0.00%
2024/01/26	0	0.00	3	21.50	21.45	-3	180	-1.66%
2024/01/09	2.2	21.48	8	21.41	21.30	-5.8	207	-2.80%
2024/01/08	0	0.00	0	21.90	21.55	0	208	0.00%
2024/01/04	1	21.80	0	0.00	21.75	1	212	0.47%
2024/01/03	1	21.85	0	0.00	21.85	1	215	0.46%
2023/12/29	0	0.00	0	22.00	21.95	0	217	-0.01%
2023/12/20	0	0.00	1	22.20	22.15	-1	247	-0.40%
2023/12/14	0.1	22.05	0	0.00	22.00	0.1	317	0.03%
2023/12/13	0.2	22.00	0	0.00	21.95	0.2	319	0.05%
2023/12/12	1.1	22.02	0	0.00	22.00	1.1	328	0.34%
2023/12/11	0.1	22.30	0	0.00	22.25	0.1	372	0.03%
2023/12/08	0	0.00	3	22.20	22.20	-3	386	-0.78%
2023/12/05	1	22.60	0	0.00	22.55	1	395	0.25%
2023/12/04	0.1	23.25	0	0.00	23.00	0.1	393	0.03%
2023/12/01	0	0.00	3	22.90	22.80	-3	388	-0.77%
2023/11/30	0	22.47	0	0.00	22.60	0	384	0.00%
2023/11/29	0.1	22.20	0.4	22.40	22.35	-0.3	384	-0.07%
2023/11/28	1	21.80	7	22.06	22.10	-6	379	-1.58%
2023/11/27	0	0.00	1	22.21	22.35	-1	368	-0.28%
2023/11/24	0.1	21.80	0	0.00	21.80	0.1	350	0.03%
2023/11/21	0	0.00	2.8	21.80	21.75	-2.8	362	-0.77%
2023/11/20	0	0.00	0	22.40	21.70	0	366	0.00%
2023/11/17	0	0.00	3.2	21.90	21.90	-3.2	366	-0.87%
2023/11/16	0	0.00	0.1	21.80	21.60	-0.1	367	-0.03%
2023/11/15	0.1	21.40	0	21.70	21.40	0	370	0.01%
2023/11/14	0.2	21.58	0	21.75	21.35	0.2	372	0.05%
2023/11/13	6	21.65	1	21.55	21.40	5	373	1.33%
2023/11/10	4	21.73	6.2	21.99	21.70	-2.2	373	-0.58%
2023/11/09	2	22.20	0	0.00	22.15	2	373	0.54%
2023/11/08	1	22.40	0	0.00	22.30	1	380	0.26%
2023/11/07	2	22.43	0	0.00	22.40	2	390	0.51%
2023/11/06	2	22.48	0	0.00	22.40	2	405	0.49%
2023/11/03	1	22.15	3	22.15	22.20	-2	417	-0.48%
2023/11/02	0	0.00	1	22.05	22.05	-1	477	-0.21%
2023/11/01	0	0.00	1	21.80	21.70	-1	497	-0.20%
2023/10/31	1	21.60	1	21.95	21.55	0	500	0.00%
2023/10/30	2.1	21.83	0	0.00	21.75	2.1	509	0.42%
2023/10/27	0	0.00	1	22.20	22.05	-1	517	-0.19%
2023/10/26	1	21.90	1	21.80	21.70	0	523	0.00%
2023/10/24	1.2	21.76	0	0.00	21.85	1.2	539	0.21%
2023/10/23	0.1	21.50	0	0.00	21.50	0.1	547	0.01%
2023/10/20	2.3	21.59	1	21.55	21.45	1.3	557	0.23%
2023/10/19	1	21.65	1	22.00	21.95	0	568	0.00%
2023/10/17	0.2	22.42	0	0.00	22.30	0.2	620	0.03%
2023/10/16	2.1	22.63	0.1	22.60	22.45	2	651	0.31%
2023/10/12	0	0.00	1	23.20	23.15	-1	692	-0.14%
2023/10/11	1	22.75	0	0.00	22.85	1	707	0.14%
2023/10/05	0	23.10	5	23.21	23.20	-5	754	-0.66%
2023/10/03	1	22.90	2.2	23.19	22.85	-1.2	804	-0.15%
2023/10/02	2	22.88	1	23.25	22.80	1	805	0.12%
2023/09/28	1	22.90	18	22.92	23.10	-17	807	-2.11%
2023/09/26	0	0.00	0	23.70	23.05	0	822	0.00%
2023/09/25	0	23.35	5	23.40	23.30	-5	833	-0.60%
2023/09/22	6	22.88	12	23.08	23.50	-6	839	-0.71%
2023/09/21	32	24.30	12	24.06	23.00	20	862	2.32%
2023/09/20	0	0.00	1	23.50	23.20	-1	815	-0.12%
2023/09/19	1	23.45	0	0.00	23.45	1	826	0.12%
2023/09/18	5	23.75	2	24.10	23.70	3	827	0.36%
2023/09/15	0.1	23.45	1	23.60	23.95	-0.9	832	-0.11%
2023/09/14	0	0.00	1	23.15	23.70	-1	825	-0.12%
2023/09/13	0	0.00	1	22.20	22.35	-1	780	-0.13%
2023/09/08	0	0.00	1	22.00	21.75	-1	808	-0.12%
2023/09/07	1	21.65	0	0.00	21.60	1	832	0.12%
2023/09/05	1	21.80	0	0.00	21.95	1	874	0.11%
2023/08/31	0	0.00	2	22.18	22.15	-2	893	-0.22%
2023/08/30	0	0.00	11	21.41	21.75	-11	901	-1.22%
2023/08/29	0	0.00	1	21.40	21.25	-1	921	-0.11%
2023/08/28	2.1	21.54	0	0.00	21.25	2.1	927	0.23%
2023/08/25	1	21.85	2	22.13	22.10	-1	922	-0.11%
2023/08/24	0.4	22.30	0	0.00	22.00	0.4	931	0.04%
2023/08/21	0	22.48	0.1	22.55	22.15	-0.1	979	-0.01%
2023/08/17	0	0.00	1	22.75	22.75	-1	1,064	-0.09%
2023/08/15	0	0.00	1.3	22.64	22.60	-1.3	1,459	-0.09%
2023/08/14	0	0.00	1	22.20	22.30	-1	1,466	-0.07%
2023/08/10	1	22.85	0	0.00	22.75	1	1,470	0.07%
2023/08/09	10	23.55	0	0.00	23.75	10	1,473	0.68%
2023/08/08	3	24.22	9	24.82	23.90	-6	1,467	-0.41%
2023/08/07	0	0.00	3.1	23.97	24.25	-3.1	1,447	-0.21%
2023/08/02	1.3	22.50	0	0.00	22.45	1.3	1,533	0.08%
2023/08/01	4	22.89	0	0.00	22.90	4	1,667	0.24%
2023/07/31	5	23.12	0	0.00	23.10	5	1,756	0.28%
2023/07/28	3	23.57	0	0.00	23.50	3	1,856	0.16%
2023/07/27	1	24.00	1	24.30	23.95	0	1,930	0.00%
2023/07/25	0	0.00	0.1	24.25	24.20	-0.1	1,949	0.00%
2023/07/24	2	23.08	4.1	23.19	23.45	-2.1	1,937	-0.11%
2023/07/21	1	23.75	1	24.25	23.80	0	1,919	0.00%
2023/07/20	5	24.08	5	24.39	24.15	0	1,909	0.00%
2023/07/19	3	24.22	5	24.45	24.15	-2	1,866	-0.11%
2023/07/18	3	24.22	2	23.98	23.75	1	1,835	0.05%
2023/07/17	1	24.40	3	24.42	24.35	-2	1,820	-0.11%
2023/07/14	1	23.65	3	23.33	23.65	-2	1,794	-0.11%
2023/07/13	2.2	23.06	0	0.00	22.70	2.2	1,777	0.12%
2023/07/12	8	23.77	0	23.20	23.00	8	1,767	0.45%
2023/07/11	5	24.11	1	24.30	24.25	4	1,728	0.23%
2023/07/10	0	0.00	4	24.44	24.45	-4	1,709	-0.23%
2023/07/06	1	24.05	1	24.35	24.00	0	1,679	0.00%
2023/07/05	1.2	24.10	1.7	24.31	24.00	-0.5	1,670	-0.03%
2023/07/04	4	24.24	1	24.20	24.20	3	1,660	0.18%
2023/07/03	0.2	24.25	2.1	24.49	24.50	-1.9	1,655	-0.12%
2023/06/30	2	24.05	1	24.50	23.95	1	1,656	0.06%
2023/06/29	5	24.29	2	24.40	24.35	3	1,645	0.18%
2023/06/28	0	0.00	2	23.50	23.65	-2	1,619	-0.12%
2023/06/27	1	23.05	1	23.50	23.05	0	1,610	0.00%
2023/06/21	1.3	22.52	0	0.00	22.30	1.3	1,589	0.08%
2023/06/20	1.1	22.75	0	0.00	22.75	1.1	1,582	0.07%
2023/06/19	0.1	22.90	0	0.00	22.90	0.1	1,581	0.01%
2023/06/16	21.1	22.97	0	0.00	22.90	21.1	1,579	1.34%
2023/06/15	4	22.70	0	0.00	22.70	4	1,571	0.25%
2023/06/14	3.1	23.19	0.2	23.88	22.70	2.9	1,560	0.18%
2023/06/13	3.2	24.08	0	0.00	24.10	3.2	1,528	0.21%
2023/06/12	2	24.70	1	24.80	24.70	1	1,504	0.07%
2023/06/09	0	0.00	2	23.85	23.95	-2	1,467	-0.14%
2023/06/08	1	23.40	11	23.52	23.60	-10	1,464	-0.68%
2023/06/07	0	0.00	5	23.61	23.70	-5	1,463	-0.34%
2023/06/06	13	23.84	1	24.00	23.60	12	1,455	0.82%
2023/06/05	1	23.55	1	23.65	23.85	0	1,448	0.00%
2023/06/02	2.1	23.34	0	0.00	23.10	2.1	1,437	0.15%
2023/05/31	0.1	23.45	2	23.48	23.90	-1.9	1,414	-0.13%
2023/05/30	0	23.45	5	23.62	23.35	-5	1,413	-0.35%
2023/05/29	2	23.13	4	23.65	23.70	-2	1,401	-0.14%
2023/05/26	1	24.30	40	23.68	23.65	-39	1,389	-2.81%
2023/05/25	20	24.50	0	0.00	24.50	20	1,370	1.46%
2023/05/24	8	24.74	7	24.81	24.65	1	1,353	0.07%
2023/05/23	7.1	24.46	4	24.48	24.30	3.1	1,317	0.24%
2023/05/22	146.3	25.76	160	25.90	25.10	-13.7	1,264	-1.08%	大買/大賣/
2023/05/19	46	23.65	58.2	23.50	24.20	-12.2	984	-1.24%
2023/05/16	1	22.35	4	22.25	22.40	-3	844	-0.36%
2023/05/15	7	22.54	5	22.43	22.00	2	833	0.24%
2023/05/12	2	21.40	3	21.78	21.90	-1	816	-0.12%
2023/05/11	3	21.57	2	21.70	21.50	1	810	0.12%
2023/05/10	29	22.48	32	22.60	22.80	-3	771	-0.39%
2023/05/09	14	22.20	40	22.59	21.60	-26	719	-3.61%
2023/05/08	65.4	23.96	58	24.38	23.20	7.4	664	1.11%
2023/05/05	45.2	23.23	14	22.84	23.60	31.2	521	5.99%
2023/05/04	1.1	22.08	7.2	22.70	23.40	-6.1	427	-1.43%
2023/05/03	16.2	21.73	40	22.00	21.30	-23.8	320	-7.43%
2023/05/02	0	0.00	9.4	20.89	21.35	-9.4	240	-3.91%
2023/04/28	10	20.05	2	19.90	19.85	8	210	3.80%
2023/04/26	2	19.20	3	19.20	19.35	-1	206	-0.49%
2023/04/24	10	19.50	0	0.00	19.55	10	208	4.79%
2023/04/21	6	19.38	8	19.45	19.35	-2	208	-0.96%
2023/04/14	10	19.93	11	19.76	19.70	-1	215	-0.46%
2023/04/13	2	19.70	0	0.00	19.85	2	222	0.90%
2023/04/12	0	19.76	0	0.00	19.65	0	224	0.00%
2023/04/11	1	19.70	0	0.00	19.65	1	240	0.42%
2023/04/07	1	19.60	1	19.55	19.65	0	376	0.00%
2023/04/06	7	19.59	0	0.00	19.70	7	407	1.72%
2023/03/31	2	19.80	2	19.40	19.40	0	411	0.00%
2023/03/30	0	19.20	0.1	19.20	19.10	-0.1	399	-0.02%
2023/03/27	0	19.68	0	0.00	19.35	0	461	0.00%
2023/03/21	0	19.00	0	0.00	19.00	0	705	0.00%
2023/03/20	0	18.85	0	0.00	18.90	0	748	0.00%
2023/03/17	0	19.60	0	0.00	18.85	0	750	0.00%
2023/03/14	0	20.90	0	0.00	19.30	0	747	0.00%
2023/03/10	1	19.10	3	19.57	19.20	-2	745	-0.27%
2023/03/09	0	19.95	0	0.00	19.55	0	743	0.00%
2023/03/08	0	20.48	1	19.50	19.50	-1	746	-0.13%
2023/03/07	0.2	19.60	1	19.60	19.60	-0.8	747	-0.11%
2023/03/06	0	20.15	0	0.00	19.65	0	745	0.00%
2023/03/03	1	19.65	3	19.45	19.60	-2	744	-0.27%
2023/03/02	4	19.46	0	0.00	19.50	4	742	0.54%
2023/03/01	1	19.05	0	0.00	19.00	1	737	0.14%
2023/02/23	0	19.00	0	0.00	19.00	0	734	0.00%
2023/02/22	0	19.45	0	0.00	18.90	0	730	0.00%
2023/02/21	0	19.23	0	0.00	19.00	0	727	0.00%
2023/02/17	0	18.85	0	0.00	18.90	0	722	0.00%
2023/02/13	0	19.01	1	18.80	18.80	-1	716	-0.14%
2023/02/10	0	19.45	0	0.00	18.80	0	714	0.00%
2023/02/08	0	0.00	1	19.15	19.00	-1	711	-0.14%
2023/02/03	0	19.10	0	0.00	18.90	0	704	0.00%
2023/01/16	0	18.30	0	0.00	18.15	0	687	0.00%
2023/01/13	2.1	18.20	0	0.00	18.05	2.1	686	0.31%
2023/01/12	3	18.20	0	0.00	18.15	3	685	0.44%
2023/01/11	1	18.75	1	18.80	18.60	0	680	0.00%
2023/01/10	0	0.00	3	18.60	18.55	-3	677	-0.44%
2023/01/09	3	18.80	0	0.00	18.75	3	676	0.44%
2023/01/05	1	18.75	5	18.72	18.55	-4	673	-0.59%
2023/01/04	1	18.65	3	18.78	18.55	-2	668	-0.30%
2023/01/03	2	18.90	1	19.25	19.00	1	664	0.15%
2022/12/30	1	19.55	2	19.48	19.35	-1	656	-0.15%
2022/12/29	23	19.88	22	19.58	19.65	1	649	0.15%
2022/12/28	5	20.09	4	19.78	19.55	1	632	0.16%
2022/12/27	12	20.67	7	20.12	20.55	5	603	0.83%
2022/12/26	0	0.00	2.1	20.65	20.65	-2.1	492	-0.42%
2022/12/23	2	19.10	2	19.00	18.80	0	460	0.00%
2022/12/22	0	18.80	1	18.70	18.65	-1	450	-0.22%
2022/12/20	30	18.87	1	18.70	18.60	29	437	6.63%
2022/12/19	0	0.00	19	19.92	19.85	-19	420	-4.52%
2022/12/16	6	19.38	7	19.20	18.85	-1	381	-0.26%
2022/12/15	9	19.17	5	19.25	19.05	4	363	1.11%
2022/12/14	38	19.43	24	19.36	19.40	14	349	4.01%
2022/12/13	43.4	20.20	73.1	20.55	20.30	-29.6	291	-10.16%
2022/12/12	8	19.39	0	0.00	19.50	8	135	5.90%
2022/12/09	4	17.85	1	17.80	17.75	3	95	3.13%
2022/12/05	21	17.64	0	0.00	17.55	21	96	21.80%
2022/11/24	0	17.95	0	0.00	17.30	0	107	0.00%
2022/11/18	0	0.00	1	17.50	17.55	-1	120	-0.83%
2022/11/03	0	0.00	2	17.05	17.05	-2	183	-1.09%
2022/10/25	0	0.00	1	16.65	16.75	-1	190	-0.53%
2022/10/18	0	17.35	0	0.00	17.00	0	200	0.00%
2022/10/17	1	16.80	1	16.40	16.80	0	201	0.00%
2022/10/11	0	17.60	0	0.00	17.20	0	196	0.00%
2022/09/28	2	18.10	0	0.00	17.85	2	194	1.03%
2022/09/26	0	0.00	1	18.40	18.20	-1	194	-0.51%
2022/09/19	0	0.00	1	19.00	18.85	-1	199	-0.50%
2022/09/08	0	0.00	2	19.55	19.65	-2	197	-1.01%
2022/09/07	2	18.75	0	0.00	19.20	2	198	1.01%
2022/09/06	0	0.00	1	19.65	19.00	-1	198	-0.50%
2022/09/05	1	20.30	0	0.00	19.65	1	195	0.51%
2022/09/01	0	0.00	6	20.52	20.35	-6	192	-3.11%
2022/08/30	0	0.00	0.1	20.05	19.90	-0.1	186	-0.03%
2022/08/26	2	20.08	2	20.15	19.90	0	181	0.00%
2022/08/25	0	0.00	1	20.20	20.15	-1	178	-0.56%
2022/08/24	1	20.10	0	0.00	20.05	1	176	0.57%
2022/08/23	5	19.95	18	19.91	19.90	-13	173	-7.51%
2022/08/22	0	0.00	71	19.93	19.85	-71	169	-41.81%
2022/08/19	0	0.00	23	19.24	19.30	-23	208	-11.05%
2022/08/18	0	0.00	8	19.01	18.85	-8	201	-3.96%
2022/08/16	0	0.00	4	18.90	18.80	-4	202	-1.97%
2022/08/15	0	0.00	10	18.94	18.95	-10	199	-5.01%
2022/08/12	0	0.00	1	18.40	18.55	-1	192	-0.52%
2022/08/11	0	0.00	1	18.00	18.00	-1	184	-0.54%
2022/08/10	2	17.35	2	17.25	17.40	0	184	0.00%
2022/08/04	2	17.05	0	0.00	16.95	2	194	1.03%
2022/08/02	0	18.45	3	17.15	17.25	-3	201	-1.48%
2022/07/29	1	17.30	0	0.00	17.30	1	217	0.46%
2022/07/28	3	17.50	0	0.00	17.65	3	222	1.35%
2022/07/27	0	0.00	1	17.80	17.70	-1	238	-0.42%
2022/07/25	0	0.00	2	17.58	17.55	-2	271	-0.74%
2022/07/21	0	0.00	3	17.10	17.25	-3	384	-0.78%
2022/07/13	0	16.80	0	0.00	16.70	0	989	0.00%
2022/07/12	0	17.10	0	0.00	16.85	0	1,078	0.00%
2022/07/07	0	16.95	0	0.00	16.95	0	1,098	0.00%
2022/07/04	2	16.48	0	0.00	16.60	2	1,098	0.18%
2022/07/01	9	16.87	0	0.00	16.50	9	1,099	0.82%
2022/06/30	6	17.50	0	0.00	17.30	6	1,095	0.55%
2022/06/29	4	17.54	0	0.00	17.60	4	1,094	0.37%
2022/06/28	6	17.55	0	0.00	17.55	6	1,094	0.55%
2022/06/27	6	17.63	0	0.00	17.70	6	1,093	0.55%
2022/06/23	0	18.65	0	0.00	17.25	0	1,090	0.00%
2022/06/22	1	17.25	0	0.00	17.15	1	1,089	0.09%
2022/06/16	1	17.95	0	0.00	17.60	1	1,082	0.09%
2022/06/14	0	18.25	0	0.00	18.00	0	1,080	0.00%
2022/06/07	0	18.10	0	0.00	18.10	0	1,068	0.00%
2022/05/27	6	18.75	7	18.58	18.35	-1	1,055	-0.09%
2022/05/26	2	18.10	1	17.65	17.55	1	1,005	0.10%
2022/05/19	1	17.50	0	0.00	17.50	1	1,000	0.10%
2022/05/18	1	17.60	3	17.57	17.60	-2	999	-0.20%
2022/05/17	0	0.00	1	17.25	17.30	-1	996	-0.10%
2022/05/16	2	17.10	2	17.30	17.30	0	995	0.00%
2022/05/13	2	17.20	4	17.18	17.30	-2	993	-0.20%
2022/05/12	3	17.18	1	17.20	16.90	2	990	0.20%
2022/05/11	6	17.59	0	0.00	17.50	6	982	0.61%
2022/05/10	0	18.00	0	0.00	17.70	0	979	0.00%
2022/05/09	3	18.27	1	18.50	18.00	2	973	0.21%
2022/05/06	1	18.70	1	18.70	18.70	0	968	0.00%
2022/05/05	3	18.45	1	18.75	18.40	2	957	0.21%
2022/05/04	2	18.60	8	18.60	18.40	-6	949	-0.63%
2022/05/03	5	19.77	28	19.44	19.20	-23	935	-2.46%
2022/04/29	17	20.48	5	20.26	20.05	12	921	1.30%
2022/04/28	29	21.58	11	21.48	21.15	18	899	2.00%
2022/04/27	43	21.75	16	21.65	21.85	27	861	3.14%
2022/04/26	11	20.77	9.5	20.78	21.30	1.5	784	0.19%
2022/04/25	107.5	23.04	107	23.47	21.10	0.5	730	0.07%	大買/大賣/
2022/04/22	39	22.38	27	22.41	23.00	12	513	2.34%
2022/04/21	14	20.92	5	21.02	20.95	9	353	2.54%
2022/04/20	15	20.62	10	20.71	20.70	5	318	1.57%
2022/04/19	5	20.43	17	21.49	20.20	-12	261	-4.60%
2022/04/18	43	20.86	27	21.03	21.35	16	187	8.55%
2022/04/15	3	19.10	15	19.45	19.45	-12	99	-12.11%
2022/04/13	6	17.55	0	0.00	17.60	6	78	7.61%
2022/04/12	2	17.53	0	0.00	17.55	2	78	2.55%
2022/04/08	1	17.40	0	0.00	17.40	1	78	1.28%
2022/04/07	2	17.60	0	0.00	17.50	2	79	2.50%
2022/03/31	1	17.40	0	0.00	17.50	1	77	1.29%
2022/03/30	0	17.80	0	0.00	17.45	0	77	0.00%
2022/03/25	1	17.50	0	0.00	17.50	1	80	1.24%
2022/03/23	1	17.50	0	0.00	17.45	1	82	1.21%
2022/03/21	2	17.50	0	0.00	17.70	2	82	2.42%
2022/03/07	0	17.25	0	0.00	17.10	0	87	0.04%
2022/03/04	3	17.50	0	0.00	17.45	3	89	3.36%
2022/03/01	0	17.95	0	0.00	17.60	0	109	0.00%
2022/02/25	0	0.00	1	17.50	17.50	-1	109	-0.91%
2022/02/24	4.1	17.44	0	0.00	17.30	4.1	110	3.68%
2022/02/23	0	17.80	0	0.00	17.70	0	108	0.00%
2022/02/22	2	17.63	5	17.55	17.60	-3	108	-2.77%
2022/02/21	3	17.60	0	0.00	17.65	3	109	2.76%
2022/02/18	0	17.85	0	0.00	17.65	0	111	0.00%
2022/02/17	0	17.75	0	0.00	17.60	0	111	0.00%
2022/02/16	0	17.95	0	0.00	17.60	0	113	0.00%
2022/02/14	2	17.50	0	0.00	17.50	2	119	1.67%
2022/02/10	0	0.00	1	17.80	17.80	-1	123	-0.81%
2022/02/09	0	17.90	1	17.75	17.70	-1	124	-0.80%
2022/02/07	5	17.40	0	0.00	17.30	5	126	3.95%
2022/01/26	2	17.20	0	0.00	17.20	2	127	1.56%
2022/01/25	2	17.35	0	0.00	17.15	2	129	1.54%
2022/01/21	2	17.80	5	17.80	17.80	-3	129	-2.31%
2022/01/17	6	17.94	2	17.95	18.00	4	144	2.78%
2022/01/14	1	17.90	0	0.00	17.95	1	146	0.68%
2022/01/12	2	18.10	0	0.00	18.25	2	146	1.36%
2022/01/11	0	0.00	1	18.35	18.30	-1	147	-0.68%
2022/01/10	1.1	18.26	0	0.00	18.40	1.1	146	0.76%
2022/01/07	3	17.98	0	0.00	18.05	3	152	1.97%
2022/01/06	18	18.08	0	0.00	18.10	18	151	11.86%
2022/01/05	2.1	18.11	0	0.00	18.05	2.1	154	1.36%
2021/12/30	1	18.10	1	18.05	18.00	0	159	0.00%
2021/12/29	0	0.00	2	18.00	18.10	-2	157	-1.27%
2021/12/16	0	0.00	1	18.20	18.25	-1	175	-0.57%
2021/12/15	0	18.50	0	0.00	18.15	0	175	0.00%
2021/12/14	0	18.10	0	0.00	18.00	0	176	0.01%
2021/12/10	0	0.00	8	18.20	18.20	-8	175	-4.56%
2021/12/09	0	0.00	1	18.25	18.15	-1	175	-0.57%
2021/12/08	0	18.25	9	18.17	18.15	-9	176	-5.09%
2021/12/06	0	0.00	5	18.10	18.15	-5	179	-2.78%
2021/12/02	0	18.35	6	18.25	18.20	-6	187	-3.20%
2021/12/01	0	0.00	1	18.50	18.50	-1	186	-0.54%
2021/11/30	2	18.95	1	18.50	18.55	1	186	0.54%
2021/11/29	6	19.12	3	19.37	18.95	3	190	1.57%
2021/11/26	4	18.64	14	18.45	18.50	-10	180	-5.56%
2021/11/25	0	0.00	1	18.10	18.15	-1	172	-0.58%
2021/11/24	0	18.20	0	0.00	18.10	0	172	0.00%
2021/11/19	0.1	18.10	0	0.00	17.90	0.1	184	0.03%
2021/11/11	0	0.00	2	17.85	17.85	-2	194	-1.03%
2021/11/09	0	0.00	1	18.20	18.15	-1	201	-0.50%
2021/11/04	2	18.10	1	18.05	18.10	1	213	0.47%
2021/11/02	2	17.90	0	0.00	17.80	2	219	0.91%
2021/10/28	0	0.00	4	18.20	18.25	-4	222	-1.80%
2021/10/27	4	18.10	0	0.00	18.00	4	221	1.80%
2021/10/26	1	17.75	20	17.90	17.90	-19	218	-8.71%
2021/10/22	1	17.80	0	0.00	17.70	1	225	0.44%
2021/10/21	0	17.90	0	0.00	17.70	0	231	0.00%
2021/10/19	0	0.00	0	17.60	17.45	0	233	0.00%
2021/10/13	0.1	17.20	0	0.00	17.10	0.1	286	0.03%
2021/10/12	1	17.20	0	0.00	17.10	1	286	0.35%
2021/10/07	0	0.00	3	17.40	17.40	-3	298	-1.00%
2021/10/05	1	17.25	0	0.00	17.60	1	355	0.28%
2021/09/30	0	0.00	11	18.90	18.90	-11	376	-2.92%
2021/09/29	11	18.65	0	0.00	18.60	11	381	2.88%
2021/09/28	14	18.93	0	0.00	18.90	14	396	3.53%
2021/09/27	16	18.95	16	19.05	19.00	0	412	0.00%
2021/09/24	4	18.95	4	18.90	18.90	0	431	0.00%
2021/09/23	0	18.90	8	18.90	18.90	-8	445	-1.79%
2021/09/22	4	19.10	14	18.96	18.85	-10	465	-2.15%
2021/09/17	7	19.09	2	19.10	19.05	5	490	1.02%
2021/09/16	13	19.20	0	0.00	19.15	13	536	2.42%
2021/09/10	0.1	19.80	3	19.78	19.70	-3	779	-0.38%
2021/09/09	3	20.00	0	0.00	20.00	3	972	0.31%
2021/09/02	2	20.55	16	20.39	20.20	-14	2,207	-0.63%
2021/08/31	0	20.00	0	0.00	19.95	0	2,763	0.00%
2021/08/30	4	20.30	1	20.00	20.10	3	2,787	0.11%
2021/08/27	16.1	20.03	4	20.13	20.00	12.1	2,863	0.42%
2021/08/26	3	19.30	7	19.56	19.70	-4	2,873	-0.14%
2021/08/25	0.1	19.05	12	19.25	19.15	-11.9	2,882	-0.41%
2021/08/20	8	18.85	10	18.95	18.90	-2	3,016	-0.07%
2021/08/19	14	19.06	0	0.00	19.05	14	3,040	0.46%
2021/08/13	1	20.20	27	20.05	19.95	-26	3,032	-0.86%
2021/08/12	2	20.33	0	0.00	20.30	2	3,029	0.07%
2021/08/11	22	20.62	10	20.82	20.25	12	3,031	0.40%
2021/08/10	48	21.17	38	20.95	20.85	10	3,034	0.33%
2021/08/09	0	0.00	15	21.70	21.70	-15	3,041	-0.49%
2021/08/06	5	21.35	0	0.00	21.35	5	3,041	0.16%
2021/08/05	10	21.35	1	21.60	21.35	9	3,045	0.30%
2021/08/04	1	21.45	20	21.50	21.35	-19	3,054	-0.62%
2021/08/03	11	21.31	10	21.43	21.30	1	3,062	0.03%
2021/08/02	3	21.40	5	21.28	21.20	-2	3,064	-0.07%
2021/07/30	11	21.57	10	21.75	21.60	1	3,062	0.03%
2021/07/29	3	21.50	3	21.65	21.75	0	3,064	0.00%
2021/07/28	2	21.40	2	21.50	21.35	0	3,065	0.00%
2021/07/27	22	22.00	0	0.00	21.85	22	3,065	0.72%
2021/07/26	0	0.00	22	22.31	22.30	-22	3,074	-0.72%
2021/07/23	5	22.05	5	22.20	22.00	0	3,074	0.00%
2021/07/22	12	22.06	14	22.13	22.00	-2	3,075	-0.07%
2021/07/21	1	22.80	7	22.76	22.15	-6	3,069	-0.20%
2021/07/20	4	23.25	5	23.57	22.90	-1	3,062	-0.03%
2021/07/19	0	22.50	0	0.00	22.30	0	3,035	0.00%
2021/07/16	1	22.55	3	22.43	22.30	-2	3,040	-0.07%
2021/07/15	1	22.55	0	0.00	22.50	1	3,041	0.03%
2021/07/14	14	22.47	69	22.52	22.20	-55	3,038	-1.81%
2021/07/13	55	23.92	45	23.80	22.50	10	3,035	0.33%
2021/07/12	49	23.83	12	23.45	24.00	37	3,011	1.23%
2021/07/09	1	23.10	11	23.10	22.50	-10	2,981	-0.34%
2021/07/08	11	23.00	2	23.03	23.00	9	2,981	0.30%
2021/07/07	6	22.95	2	22.95	22.90	4	2,983	0.13%
2021/07/06	0.1	23.06	0	0.00	23.00	0.1	2,983	0.00%
2021/07/05	5	23.30	4	22.89	23.30	1	2,978	0.03%
2021/07/02	11	23.10	5	23.15	23.00	6	2,969	0.20%
2021/07/01	5	23.61	24	23.90	23.35	-19	2,956	-0.64%
2021/06/30	26	23.78	14	23.94	23.80	12	2,945	0.41%
2021/06/29	22	23.72	34	23.76	23.65	-12	2,935	-0.41%
2021/06/28	6	24.24	29	24.31	24.30	-23	2,918	-0.79%
2021/06/25	56	24.56	17	24.96	24.30	39	2,898	1.35%
2021/06/24	8	25.54	3.2	25.40	25.30	4.8	2,856	0.17%
2021/06/23	18	25.66	7	26.15	25.50	11	2,837	0.39%
2021/06/22	46	26.71	48	26.80	26.05	-2	2,806	-0.07%
2021/06/21	19	28.46	12.1	28.75	27.45	6.9	2,748	0.25%
2021/06/18	47	28.15	55.3	28.24	28.05	-8.3	2,635	-0.31%
2021/06/17	28	27.48	49	27.56	27.60	-21	2,449	-0.86%
2021/06/16	40	26.83	25.2	27.53	26.60	14.8	2,372	0.62%
2021/06/15	19.2	26.13	26	26.28	26.15	-6.8	2,238	-0.30%
2021/06/11	89	29.28	97.5	28.17	27.65	-8.5	2,147	-0.40%
2021/06/10	218.7	29.91	141.3	29.76	28.25	77.4	1,898	4.07%	大買/大賣/
2021/06/09	44	27.39	160.2	27.58	28.60	-116.2	1,224	-9.49%	大賣/鉅額交易
2021/06/08	94.1	27.13	71.2	27.31	26.00	22.9	985	2.32%
2021/06/07	0	0.00	1.3	27.70	27.70	-1.3	674	-0.19%
2021/06/04	12	24.23	29.2	24.42	25.20	-17.2	655	-2.63%
2021/06/03	14	22.92	45	23.01	22.95	-31	584	-5.30%
2021/06/02	1	22.30	1	22.65	22.35	0	587	0.00%
2021/06/01	5	22.21	3	22.97	22.95	2	652	0.31%
2021/05/31	28	23.98	30	23.41	23.25	-2	640	-0.31%
2021/05/28	32	22.87	23	22.68	22.80	9	592	1.52%
2021/05/27	42.2	22.24	13	22.47	22.35	29.2	570	5.12%
2021/05/26	3	21.02	0	0.00	21.05	3	548	0.55%
2021/05/20	0.1	20.95	0	0.00	20.55	0.1	721	0.01%
2021/05/18	1	20.75	1	20.90	20.95	0	732	0.00%
2021/05/17	1	21.50	1	20.70	21.15	0	730	0.00%
2021/05/14	0	0.00	2	20.30	20.40	-2	727	-0.27%
2021/05/13	5	20.13	1	20.00	19.85	4	731	0.55%
2021/05/12	4	19.99	0	20.35	19.75	4	725	0.55%
2021/05/11	2	20.23	10	20.36	19.95	-8	718	-1.11%
2021/05/10	3	21.07	0	0.00	20.85	3	742	0.40%
2021/05/07	0	0.00	10	20.75	20.85	-10	743	-1.34%
2021/05/06	0	0.00	5	20.85	20.60	-5	745	-0.67%
2021/05/04	8	21.00	0	0.00	21.20	8	740	1.08%
2021/05/03	29	22.66	11	22.51	22.50	18	737	2.44%
2021/04/29	0	0.00	3	22.40	22.25	-3	724	-0.41%
2021/04/28	6	22.41	1	22.40	22.40	5	727	0.69%
2021/04/27	3	22.40	0	0.00	22.50	3	730	0.41%
2021/04/26	10	22.38	3	22.35	22.20	7	727	0.96%
2021/04/23	3	21.40	1	21.55	21.65	2	724	0.28%
2021/04/22	4	21.60	0	0.00	21.40	4	729	0.55%
2021/04/19	1	21.85	0	0.00	22.10	1	735	0.14%
2021/04/16	1	21.80	0	0.00	21.85	1	735	0.14%
2021/04/15	1	21.95	0	0.00	21.90	1	738	0.14%
2021/04/13	0	0.00	1	22.85	22.55	-1	740	-0.14%
2021/04/08	1	22.65	3	22.65	22.75	-2	748	-0.27%
2021/04/07	8	22.74	4	22.50	22.70	4	748	0.53%
2021/04/06	7.2	22.36	0	0.00	22.40	7.2	751	0.96%
2021/04/01	2	22.70	0	0.00	22.70	2	751	0.27%
2021/03/31	2	23.00	0	0.00	22.80	2	752	0.27%
2021/03/30	2	23.15	0	0.00	23.00	2	755	0.26%
2021/03/29	0	0.00	1	23.50	23.40	-1	764	-0.13%
2021/03/25	12	23.38	0	0.00	23.25	12	796	1.51%
2021/03/24	4	23.55	1	23.80	23.40	3	816	0.37%
2021/03/23	1	22.80	0.3	22.75	23.15	0.7	914	0.08%
2021/03/22	2	23.15	0	0.00	22.90	2	1,063	0.19%
2021/03/15	1	23.20	0	0.00	23.10	1	1,168	0.09%
2021/03/12	0	0.00	2	23.20	23.20	-2	1,172	-0.17%
2021/03/11	1	23.80	0	0.00	23.50	1	1,174	0.09%
2021/03/10	0	23.55	0	0.00	23.65	0	1,179	0.00%
2021/03/09	3	23.85	1	24.05	23.75	2	1,206	0.17%
2021/03/08	4	24.30	70	24.19	24.00	-66	1,207	-5.47%
2021/03/05	86	25.08	15	25.09	24.90	71	1,193	5.95%
2021/03/04	1	24.30	1	24.30	24.05	0	1,123	0.00%
2021/03/02	0.3	23.61	1	23.15	23.10	-0.7	1,086	-0.06%
2021/02/26	1	23.35	2	23.50	23.35	-1	1,101	-0.09%
2021/02/25	0	0.00	4	23.68	23.95	-4	1,109	-0.36%
2021/02/24	3	23.82	0	0.00	23.35	3	1,120	0.27%
2021/02/23	7	24.89	17	24.98	24.30	-10	1,111	-0.90%
2021/02/22	20	24.76	30.5	24.45	25.00	-10.5	1,068	-0.98%
2021/02/19	0	0.00	15	22.92	23.10	-15	1,086	-1.38%
2021/02/18	10	22.90	5	22.85	23.10	5	1,129	0.44%
2021/02/17	16	22.57	0	0.00	22.45	16	1,129	1.42%
2021/02/05	3	23.07	0	0.00	22.70	3	1,139	0.26%
2021/02/04	2	22.20	10	22.40	22.20	-8	1,137	-0.70%
2021/02/02	8	22.00	6	21.75	22.05	2	1,346	0.15%
2021/02/01	5	22.22	2	22.90	21.75	3	1,345	0.22%
2021/01/29	1	21.25	11	21.50	21.25	-10	1,314	-0.76%
2021/01/27	11	21.80	0	0.00	21.95	11	1,333	0.83%
2021/01/25	2	21.90	0	0.00	21.95	2	1,370	0.15%
2021/01/22	5	21.51	3	21.55	21.40	2	1,373	0.15%
2021/01/21	11	21.71	0	0.00	21.45	11	1,401	0.78%
2021/01/19	0.1	22.30	0.5	22.33	22.30	-0.4	1,467	-0.03%
2021/01/18	2	22.05	4	22.20	22.30	-2	1,472	-0.14%
2021/01/15	37.1	22.28	1.2	22.28	22.05	35.9	1,470	2.44%
2021/01/14	0	0.00	1.2	22.92	22.80	-1.2	1,467	-0.08%
2021/01/13	10	23.17	1	23.15	23.15	9	1,465	0.62%
2021/01/12	3	23.25	0	0.00	23.50	3	1,467	0.20%
2021/01/11	5	23.30	0	0.00	23.30	5	1,476	0.34%
2021/01/08	3.2	23.62	7	23.55	23.45	-3.8	1,501	-0.25%
2021/01/07	13	24.00	0	0.00	23.90	13	1,603	0.81%
2021/01/06	13	24.63	16	23.88	23.70	-3	1,740	-0.17%
2021/01/05	1	24.45	9	24.35	24.40	-8	1,805	-0.44%
2021/01/04	1	24.80	1	24.90	24.85	0	1,797	0.00%
2020/12/31	7	25.20	17	25.24	25.10	-10	1,792	-0.56%
2020/12/30	1	25.10	1	25.00	25.00	0	1,785	0.00%
2020/12/29	13	25.03	4	25.00	24.85	9	1,782	0.50%
2020/12/28	6	24.98	0	0.00	24.80	6	1,782	0.34%
2020/12/25	1	24.80	28	24.82	24.85	-27	1,787	-1.51%
2020/12/24	2	25.05	0	0.00	25.05	2	1,920	0.10%
2020/12/23	23	25.01	0	0.00	24.90	23	1,929	1.19%
2020/12/22	2	25.70	30	25.16	25.45	-28	1,920	-1.46%
2020/12/21	35	25.57	0	0.00	25.35	35	1,906	1.84%
2020/12/18	6	25.35	55	25.38	25.30	-49	1,891	-2.59%
2020/12/17	12	26.27	15.2	26.13	25.85	-3.2	1,869	-0.17%
2020/12/16	54	25.90	60	25.94	26.30	-6	1,758	-0.34%
2020/12/15	130	24.34	92	24.98	24.80	38	1,607	2.36%	大買/
2020/12/14	16	23.74	0	0.00	23.65	16	1,527	1.05%
2020/12/11	1	23.20	0	0.00	23.15	1	1,522	0.07%
2020/12/10	2	23.45	1	23.70	23.40	1	1,515	0.07%
2020/12/08	0	0.00	2	24.65	24.45	-2	1,490	-0.13%
2020/12/04	1	24.80	8	24.76	24.80	-7	1,486	-0.47%
2020/12/03	9	25.24	2	25.25	24.95	7	1,523	0.46%
2020/12/02	0	0.00	25	24.65	24.60	-25	1,495	-1.67%
2020/12/01	2	24.63	1	24.50	24.50	1	1,491	0.07%
2020/11/30	1	24.55	0	0.00	24.55	1	1,494	0.07%
2020/11/27	0	24.40	8	24.51	24.45	-8	1,490	-0.54%
2020/11/26	0	0.00	14	24.45	24.55	-14	1,487	-0.94%
2020/11/25	1	24.85	1	24.95	24.40	0	1,487	0.00%
2020/11/24	6	24.48	4	24.78	24.40	2	1,470	0.14%
2020/11/23	21	24.95	23	25.27	24.95	-2	1,461	-0.14%
2020/11/20	2	25.10	15	24.94	24.95	-13	1,444	-0.90%
2020/11/19	14.3	24.72	13	24.75	24.95	1.3	1,437	0.09%
2020/11/18	55	25.01	44	25.29	25.05	11	1,421	0.77%
2020/11/17	9	24.67	5	24.85	24.30	4	1,325	0.30%
2020/11/16	0	0.00	21	24.07	23.75	-21	1,295	-1.62%
2020/11/13	0	0.00	4	23.98	23.85	-4	1,345	-0.30%
2020/11/12	2	23.73	22	23.73	23.60	-20	1,381	-1.45%
2020/11/11	21	23.89	7	23.90	23.90	14	1,375	1.02%
2020/11/10	18	24.86	42	25.14	24.80	-24	1,348	-1.78%
2020/11/09	0	0.00	1	23.30	23.05	-1	1,167	-0.09%
2020/11/06	10	23.23	0	0.00	23.00	10	1,169	0.86%
2020/11/04	17	23.13	0	0.00	23.05	17	1,175	1.45%
2020/11/03	8	23.83	0	0.00	23.85	8	1,164	0.69%
2020/11/02	0	0.00	1	23.75	24.00	-1	1,198	-0.08%
2020/10/30	1	23.60	0	0.00	23.25	1	1,178	0.08%
2020/10/29	32	24.17	17	24.07	23.80	15	1,210	1.24%
2020/10/28	15	24.34	17	24.39	23.65	-2	1,218	-0.16%
2020/10/27	7	24.10	11	24.06	24.30	-4	1,175	-0.34%
2020/10/26	0	0.00	1	23.65	23.25	-1	1,162	-0.09%
2020/10/23	4	23.49	1	23.55	23.55	3	1,171	0.26%
2020/10/22	11	23.56	9	23.65	23.35	2	1,180	0.17%
2020/10/21	0	0.00	1	23.60	23.65	-1	1,190	-0.08%
2020/10/20	0	0.00	2	23.95	23.85	-2	1,198	-0.17%
2020/10/19	3	23.85	2	23.75	24.00	1	1,201	0.08%
2020/10/16	4	24.18	3	23.98	24.05	1	1,201	0.08%
2020/10/15	36	24.86	32	25.29	24.50	4	1,222	0.33%
2020/10/14	44	25.73	87	25.49	25.90	-43	1,134	-3.79%
2020/10/13	23	23.04	11	22.96	23.55	12	1,027	1.17%
2020/10/12	3	21.55	1	21.70	21.45	2	962	0.21%
2020/10/08	6	21.85	1	22.10	21.85	5	986	0.51%
2020/10/07	3	22.00	1	22.40	22.00	2	1,009	0.20%
2020/10/05	1	23.00	1	23.00	22.55	0	1,163	0.00%
2020/09/29	74	23.33	70	23.32	22.65	4	1,273	0.31%
2020/09/28	0	0.00	23	22.05	22.40	-23	1,166	-1.97%
2020/09/25	16	21.08	0	0.00	20.75	16	1,170	1.37%
2020/09/24	1	21.50	0	0.00	21.40	1	1,186	0.08%
2020/09/22	2	22.15	1	22.55	22.20	1	1,230	0.08%
2020/09/21	1	22.45	2	22.50	22.45	-1	1,266	-0.08%
2020/09/18	2	22.45	13	22.60	22.50	-11	1,389	-0.79%
2020/09/17	0	0.00	4	22.35	22.30	-4	1,428	-0.28%
2020/09/14	1	22.00	8	22.07	22.00	-7	1,760	-0.40%
2020/09/09	0	0.00	2	22.80	23.05	-2	2,179	-0.09%
2020/09/08	20	23.41	2	23.30	23.25	18	2,211	0.81%
2020/09/07	10	21.95	0	0.00	21.95	10	2,178	0.46%
2020/09/03	10	22.15	2	22.00	21.95	8	2,360	0.34%
2020/08/31	23	22.77	0	0.00	22.60	23	2,398	0.96%
2020/08/28	0	0.00	3	23.05	23.05	-3	2,402	-0.12%
2020/08/25	13	22.65	2	22.70	22.60	11	2,418	0.45%
2020/08/24	0	0.00	1	22.80	22.70	-1	2,427	-0.04%
2020/08/21	19	22.75	2	22.90	22.60	17	2,437	0.70%
2020/08/20	1	23.45	2	23.00	22.60	-1	2,458	-0.04%
2020/08/19	26	24.57	28	24.55	23.95	-2	2,561	-0.08%
2020/08/18	29	24.32	25	23.97	24.20	4	2,662	0.15%
2020/08/14	5	23.39	0	0.00	23.10	5	2,647	0.19%
2020/08/13	0	0.00	4	23.00	23.00	-4	2,656	-0.15%
2020/08/12	1	22.90	2.1	23.06	23.45	-1.1	2,708	-0.04%
2020/08/11	1	23.60	6	23.52	23.05	-5	2,725	-0.18%
2020/08/10	2	24.10	2	24.25	23.80	0	2,737	0.00%
2020/08/06	3	24.35	8	24.54	24.25	-5	2,791	-0.18%
2020/08/05	3	23.90	4	23.89	23.90	-1	2,765	-0.04%
2020/08/04	14	24.26	7	24.08	23.75	7	2,774	0.25%
2020/08/03	2	23.85	1	24.20	23.65	1	2,816	0.04%
2020/07/31	0	0.00	3	23.40	23.40	-3	2,844	-0.11%
2020/07/30	2	23.13	3	23.18	23.30	-1	2,865	-0.03%
2020/07/29	1	23.10	7	23.31	22.80	-6	2,877	-0.21%
2020/07/28	3	22.18	1	22.80	22.15	2	2,883	0.07%
2020/07/27	6	23.21	2	23.85	22.70	4	2,881	0.14%
2020/07/24	11	23.75	18	23.84	23.90	-7	2,878	-0.24%
2020/07/23	9	23.78	7	23.85	23.70	2	2,875	0.07%
2020/07/22	4	24.05	7	24.19	24.00	-3	2,878	-0.10%
2020/07/21	2	24.03	32	24.03	23.75	-30	2,877	-1.04%
2020/07/20	2	22.50	1	22.85	23.05	1	2,835	0.04%
2020/07/17	16	22.98	13	23.27	22.45	3	2,815	0.11%
2020/07/16	6	23.96	2	24.15	24.00	4	2,783	0.14%
2020/07/15	13	24.21	12	24.38	23.80	1	2,775	0.04%
2020/07/14	6	25.34	6	24.92	24.45	0	2,760	0.00%
2020/07/13	13	25.18	4	25.41	25.10	9	2,750	0.33%
2020/07/10	24	25.91	27	25.57	25.40	-3	2,732	-0.11%
2020/07/09	21	25.83	22	25.30	25.10	-1	2,613	-0.04%
2020/07/08	6	24.53	4	24.45	24.50	2	2,537	0.08%
2020/07/07	9	23.93	8	23.45	23.65	1	2,501	0.04%
2020/07/06	1	24.20	1	24.20	24.20	0	2,479	0.00%
2020/07/03	10	24.53	5	24.34	24.20	5	2,466	0.20%
2020/07/02	4	24.71	5	24.85	24.70	-1	2,465	-0.04%
2020/07/01	6	24.32	0	0.00	24.40	6	2,463	0.24%
2020/06/30	2	24.70	2	24.30	24.55	0	2,442	0.00%
2020/06/29	35	25.38	38	25.70	25.00	-3	2,407	-0.12%
2020/06/24	3	23.70	1	24.00	23.75	2	2,284	0.09%
2020/06/23	37	24.91	49	25.21	24.50	-12	2,249	-0.53%
2020/06/22	12	25.35	20	24.74	25.80	-8	2,197	-0.36%
2020/06/19	44	26.00	64	27.36	25.00	-20	2,122	-0.94%
2020/06/18	51	25.52	41	26.04	26.60	10	1,918	0.52%
2020/06/17	22	23.40	37.3	23.83	24.20	-15.3	1,699	-0.90%
2020/06/16	29	22.21	0	0.00	22.00	29	1,544	1.88%
2020/06/15	3	21.55	35	21.50	21.40	-32	1,507	-2.12%
2020/06/12	1	20.00	2	20.60	20.70	-1	1,475	-0.07%
2020/06/11	11	20.97	15	21.29	20.70	-4	1,472	-0.27%
2020/06/10	37	21.84	41	21.80	22.00	-4	1,445	-0.28%
2020/06/09	11	20.65	7	21.09	21.00	4	1,308	0.31%
2020/06/08	6	20.83	0	0.00	20.70	6	1,325	0.45%
2020/06/05	0	0.00	6	20.98	20.90	-6	1,328	-0.45%
2020/06/04	1	20.45	0	0.00	20.45	1	1,323	0.08%
2020/06/03	0	0.00	1	20.35	20.35	-1	1,337	-0.07%
2020/06/02	6	20.11	1.1	20.01	20.15	4.9	1,341	0.37%
2020/05/29	0	0.00	10	20.31	20.40	-10	1,329	-0.75%
2020/05/28	12.3	20.14	10	20.26	20.05	2.3	1,323	0.18%
2020/05/27	10	20.46	17	20.40	20.25	-7	1,316	-0.53%
2020/05/26	40	21.66	99	21.63	21.20	-59	1,291	-4.57%
2020/05/25	107	20.54	51.2	20.85	21.30	55.8	1,175	4.74%	大買/
2020/05/22	5	19.54	30	19.53	19.40	-25	1,061	-2.35%
2020/05/21	20.2	19.72	1	19.45	19.45	19.2	1,074	1.78%
2020/05/19	6	19.73	4	19.89	19.65	2	1,051	0.19%
2020/05/18	6	19.00	20	19.27	19.20	-14	996	-1.41%
2020/05/15	15	18.73	0	0.00	18.55	15	975	1.54%
2020/05/14	23	19.23	13	19.32	18.85	10	955	1.05%
2020/05/13	49	19.34	19	19.38	19.55	30	928	3.23%
2020/05/12	6	20.42	9	20.17	19.95	-3	886	-0.34%
2020/05/11	5	20.30	2	20.85	20.25	3	872	0.34%
2020/05/08	49	21.24	79	21.84	20.55	-30	851	-3.52%
2020/05/07	40	21.23	28	21.46	21.65	12	769	1.56%
2020/05/06	4	20.25	16	20.21	19.70	-12	703	-1.71%
2020/05/05	30	19.67	3	19.70	19.60	27	671	4.02%
2020/05/04	0	0.00	12	19.73	19.60	-12	648	-1.85%
2020/04/30	0	0.00	4	18.93	19.00	-4	628	-0.64%
2020/04/29	2	19.00	0	0.00	19.00	2	617	0.32%
2020/04/28	2	19.13	3	19.25	19.20	-1	605	-0.17%
2020/04/27	4	19.29	0	0.00	19.25	4	599	0.67%
2020/04/24	2	19.00	0	0.00	19.00	2	586	0.34%
2020/04/23	1	18.55	5	18.55	18.50	-4	572	-0.70%
2020/04/22	0	0.00	1	18.80	18.70	-1	564	-0.18%
2020/04/20	6	18.90	0	0.00	19.20	6	560	1.07%
2020/04/17	13	19.38	4	19.08	19.00	9	556	1.62%
2020/04/16	2	19.28	1	19.60	19.50	1	544	0.18%
2020/04/15	0	0.00	2	20.33	20.65	-2	528	-0.38%
2020/04/13	10	19.59	4	19.60	19.50	6	505	1.19%
2020/04/10	5.3	19.89	1	20.05	19.85	4.3	496	0.86%
2020/04/09	0	0.00	6	19.98	19.80	-6	487	-1.23%
2020/04/08	1	19.55	0	0.00	19.55	1	479	0.21%
2020/04/07	9	19.66	7	19.74	19.60	2	470	0.42%
2020/04/06	7	19.53	3	19.33	19.80	4	449	0.89%
2020/04/01	1	18.15	1	18.00	18.00	0	426	0.00%
2020/03/24	0	0.00	2	16.48	16.45	-2	414	-0.48%
2020/03/23	0	0.00	2	15.60	15.80	-2	413	-0.48%
2020/03/20	2	16.10	4	15.99	16.10	-2	411	-0.49%
2020/03/19	6	15.58	3	15.70	15.00	3	406	0.74%
2020/03/18	1	16.80	10	16.98	16.65	-9	404	-2.23%
2020/03/17	1	17.25	0	0.00	17.25	1	396	0.25%
2020/03/16	1	18.25	11	18.02	17.85	-10	386	-2.59%
2020/03/13	1	18.10	0	0.00	18.50	1	378	0.26%
2020/03/12	16	21.43	27	20.92	19.95	-11	365	-3.01%
2020/03/11	13	21.17	17	21.11	21.30	-4	322	-1.24%
2020/03/10	1	20.15	0	0.00	20.30	1	305	0.33%
2020/03/09	14	21.92	2	22.13	21.30	12	296	4.04%
2020/03/06	14	20.75	1	20.60	21.45	13	273	4.76%
2020/03/05	13	20.50	0	0.00	20.40	13	264	4.91%
2020/03/03	4	20.08	1	20.00	20.00	3	256	1.17%
2020/03/02	1	20.00	2	20.33	20.30	-1	248	-0.40%
2020/02/27	1	20.75	4	20.38	20.40	-3	243	-1.23%
2020/02/26	4	21.13	2	21.05	20.95	2	240	0.83%
2020/02/25	9	22.06	7	22.15	21.20	2	235	0.85%
2020/02/24	5	21.02	24	21.41	21.60	-19	191	-9.91%
2020/02/21	2	19.68	2	19.75	19.65	0	153	0.00%
2020/02/20	5	19.67	0	0.00	19.75	5	153	3.25%
2020/02/14	0	0.00	1	19.95	19.80	-1	160	-0.62%
2020/02/13	0	0.00	1	20.00	19.95	-1	177	-0.56%
2020/02/12	4	20.00	4	19.85	20.00	0	190	0.00%
2020/02/11	4	19.60	1	19.70	19.70	3	191	1.57%
2020/02/06	3	19.53	0	0.00	19.55	3	215	1.39%
2020/01/31	6	20.00	0	0.00	20.05	6	244	2.46%
2020/01/30	19	20.03	0	0.00	19.85	19	251	7.56%
2020/01/08	3	19.40	0	0.00	19.30	3	335	0.89%
2020/01/02	3	19.85	0	0.00	20.00	3	433	0.69%
2019/12/26	0	19.80	0	0.00	19.65	0	573	0.00%
2019/12/25	0	19.80	0	0.00	19.75	0	578	0.00%
2019/12/23	3	20.00	0	0.00	20.05	3	609	0.49%
2019/12/19	0	0.00	3	20.35	20.35	-3	657	-0.46%
2019/12/17	2	19.95	0	0.00	20.00	2	695	0.29%
2019/12/16	0	0.00	1	20.00	20.10	-1	720	-0.14%
2019/12/13	4	20.00	0	0.00	20.00	4	736	0.54%
2019/11/29	2	21.00	0	0.00	21.00	2	877	0.23%
2019/11/19	2	21.30	2	21.65	21.55	0	870	0.00%
2019/11/15	0	0.00	2	21.15	21.15	-2	875	-0.23%
2019/11/14	0	0.00	1	20.85	20.95	-1	878	-0.11%
2019/11/12	0	0.00	7	21.21	21.10	-7	877	-0.80%
2019/11/07	1	23.40	0	0.00	23.30	1	858	0.12%
2019/11/06	1	24.15	3	24.13	23.70	-2	854	-0.23%
2019/11/05	7	24.26	2	24.13	24.10	5	845	0.59%
2019/11/04	4	23.85	0	0.00	23.90	4	831	0.48%
2019/10/30	0	0.00	1	22.90	22.85	-1	804	-0.12%
2019/10/29	2	22.30	0	0.00	22.30	2	799	0.25%
2019/10/25	0	0.00	4	22.85	22.90	-4	789	-0.51%
2019/10/24	0	0.00	19	22.75	22.60	-19	775	-2.45%
2019/10/18	2	23.65	2	23.35	23.35	0	738	0.00%
2019/10/17	2	23.93	2	23.85	23.70	0	732	0.00%
2019/10/16	6	24.17	5	23.99	23.85	1	727	0.14%
2019/10/15	6	24.00	6	24.20	24.20	0	702	0.00%
2019/10/09	1	23.85	10	23.67	23.25	-9	657	-1.37%
2019/10/08	3	23.30	13	23.62	23.90	-10	627	-1.59%
2019/10/07	43	23.31	20	23.77	23.80	23	599	3.83%
2019/10/04	5	22.06	4	21.90	22.00	1	501	0.20%
2019/10/02	0	0.00	1	20.55	20.65	-1	468	-0.21%
2019/10/01	7	20.48	0	0.00	20.35	7	463	1.51%
2019/09/27	6	20.43	0	0.00	20.20	6	456	1.31%
2019/09/26	13	21.75	11	21.46	21.40	2	441	0.45%
2019/09/25	16	21.43	10	21.60	21.60	6	430	1.39%
2019/09/24	2	21.13	5	20.90	20.90	-3	401	-0.75%
2019/09/23	0	0.00	9	20.82	20.85	-9	380	-2.36%
2019/09/20	3	21.05	4	20.75	20.60	-1	368	-0.27%
2019/09/19	3	20.77	2	20.95	20.70	1	339	0.29%
2019/09/18	0	0.00	6	20.23	20.25	-6	314	-1.91%
2019/09/17	4	20.46	19	20.18	20.35	-15	296	-5.06%
2019/09/16	14	19.94	15	19.89	20.00	-1	263	-0.38%
2019/09/12	4	19.28	15	19.19	19.20	-11	228	-4.81%
2019/09/11	27	18.95	32	19.03	19.05	-5	205	-2.43%
2019/09/10	21	18.35	9	18.03	18.35	12	168	7.10%
2019/08/22	0	0.00	32	16.99	17.00	-32	152	-21.02%
2019/08/21	10	17.75	0	0.00	17.80	10	146	6.83%
2019/08/20	17	17.86	0	0.00	17.85	17	140	12.09%
2019/08/19	5	18.02	19	18.14	18.10	-14	133	-10.47%
2019/08/16	15	17.75	0	0.00	17.80	15	126	11.83%
2019/08/15	1	17.70	0	0.00	17.80	1	121	0.82%
2019/08/14	3	18.07	0	0.00	17.80	3	120	2.49%
2019/08/02	0	19.00	0	0.00	17.40	0	110	0.00%
2019/07/30	0	0.00	3	17.50	17.35	-3	113	-2.64%
2019/07/24	5	17.55	0	0.00	17.60	5	112	4.46%
2019/07/22	2	17.70	0	0.00	17.70	2	113	1.77%
2019/07/16	1	17.50	0	0.00	17.60	1	117	0.85%
2019/07/11	1	17.45	0	0.00	17.40	1	123	0.81%
2019/07/10	2	17.40	0	0.00	17.40	2	124	1.61%
2019/07/09	0	0.00	3	17.55	17.65	-3	123	-2.44%
2019/07/03	3	17.77	0	0.00	17.55	3	137	2.18%
2019/07/01	0	0.00	3	17.20	17.35	-3	147	-2.04%
2019/06/27	0	0.00	1	17.25	17.20	-1	150	-0.66%
2019/06/21	1	17.20	0	0.00	17.20	1	159	0.63%
2019/06/19	1	17.20	0	0.00	17.20	1	166	0.60%
2019/06/18	0	0.00	3	17.25	17.20	-3	173	-1.73%
2019/06/17	1	17.25	0	0.00	17.30	1	175	0.57%
2019/06/14	1	17.20	0	0.00	17.30	1	176	0.57%
2019/06/12	1	17.25	0	0.00	17.25	1	181	0.55%
2019/06/10	2	17.35	0	0.00	17.45	2	184	1.08%
2019/06/04	2	17.50	0	0.00	17.50	2	190	1.05%
2019/06/03	2	17.45	2	17.25	17.55	0	191	0.00%
2019/05/30	2	17.25	0	0.00	17.25	2	189	1.05%
2019/05/29	2	17.05	0	0.00	17.05	2	189	1.05%
2019/05/28	3	16.90	0	0.00	16.95	3	190	1.58%
2019/05/24	2	16.80	0	0.00	16.85	2	192	1.04%
2019/05/23	0	0.00	4	16.75	16.75	-4	194	-2.05%
2019/05/21	5	16.81	0	0.00	16.85	5	199	2.51%
2019/05/20	1	16.75	0	0.00	16.80	1	203	0.49%
2019/05/15	0	0.00	4	16.80	16.80	-4	243	-1.64%
2019/05/14	4	16.70	0	0.00	16.65	4	245	1.63%
2019/05/10	1	16.60	6	16.72	16.70	-5	246	-2.03%
2019/05/06	0	0.00	2	17.08	16.95	-2	321	-0.62%
2019/04/29	1	17.05	0	0.00	16.95	1	357	0.28%
2019/04/23	0	0.00	3	17.25	17.20	-3	357	-0.84%
2019/04/22	3	17.30	0	0.00	17.30	3	354	0.85%
2019/04/18	4	17.25	0	0.00	17.25	4	354	1.13%
2019/04/17	1	17.45	0	0.00	17.50	1	352	0.28%
2019/04/16	0	0.00	4	17.40	17.55	-4	355	-1.13%
2019/04/15	10	17.54	0	0.00	17.45	10	354	2.82%
2019/04/12	3	17.40	0	0.00	17.45	3	353	0.85%
2019/04/09	0	0.00	7	17.86	17.65	-7	342	-2.05%
2019/04/08	6	17.72	0	0.00	17.75	6	336	1.78%
2019/04/03	0	0.00	2	16.90	17.00	-2	322	-0.62%
2019/04/01	0	0.00	1	16.85	16.85	-1	319	-0.31%
2019/03/27	2	16.85	0	0.00	16.90	2	317	0.63%
2019/03/26	0	0.00	1	17.05	16.90	-1	316	-0.32%
2019/03/25	0	18.80	4	16.95	16.85	-4	318	-1.26%
2019/03/22	3	17.12	12	17.13	17.10	-9	315	-2.85%
2019/03/21	0	0.00	3	16.85	16.90	-3	312	-0.96%
2019/03/20	0	0.00	2	16.65	16.55	-2	308	-0.65%
2019/03/19	5	16.50	0	0.00	16.55	5	320	1.56%
2019/03/15	3	16.40	2	16.40	16.40	1	338	0.30%
2019/03/13	2	16.65	0	0.00	16.50	2	345	0.58%
2019/03/11	0	0.00	4	16.40	16.40	-4	367	-1.09%
2019/03/08	3	16.62	0	0.00	16.60	3	370	0.81%
2019/03/07	6	16.76	0	0.00	16.85	6	371	1.61%
2019/03/05	1	16.80	0	0.00	16.90	1	378	0.26%
2019/03/04	4	17.05	0	0.00	17.05	4	375	1.07%
2019/02/26	0	0.00	4	17.00	17.05	-4	376	-1.06%
2019/02/22	4	17.05	0	0.00	17.05	4	383	1.04%
2019/02/20	0	0.00	4	17.10	17.05	-4	390	-1.02%
2019/02/19	1	17.30	0	0.00	17.20	1	393	0.25%
2019/02/18	14	17.57	10	17.70	17.20	4	391	1.02%
2019/02/15	0	0.00	24	16.93	17.05	-24	369	-6.50%
2019/02/14	22	16.76	9	16.84	16.80	13	365	3.56%
2019/02/13	7	16.70	0	0.00	16.70	7	367	1.90%
2019/02/11	4	16.80	2	16.85	16.85	2	367	0.54%
2019/01/28	3	16.65	17	16.80	16.90	-14	377	-3.71%
2019/01/25	41	17.30	24	17.57	16.85	17	371	4.58%
2019/01/24	4	16.10	0	0.00	16.35	4	304	1.31%
2019/01/23	0	0.00	3	16.50	16.55	-3	296	-1.01%
2019/01/22	2	16.60	0	0.00	16.55	2	295	0.68%
2019/01/21	15	16.67	16	16.52	16.45	-1	287	-0.35%
2019/01/17	10	15.88	0	0.00	15.90	10	270	3.70%
2019/01/16	1	15.75	1	15.65	15.75	0	268	0.00%
2019/01/11	3	15.70	3	15.60	15.55	0	266	0.00%
2019/01/08	0	0.00	8	16.08	16.05	-8	260	-3.08%
2019/01/02	3	15.55	0	0.00	15.60	3	260	1.15%
2018/12/14	5	16.32	0	0.00	16.25	5	260	1.92%
2018/12/12	0	0.00	6	16.30	16.25	-6	272	-2.20%
2018/12/11	8	16.62	2	16.40	16.40	6	276	2.17%
2018/12/06	0	0.00	8	16.35	16.10	-8	251	-3.18%
2018/11/29	2	15.65	0	0.00	15.60	2	208	0.96%
2018/11/21	2	15.70	0	0.00	15.75	2	187	1.07%
2018/11/15	8	15.95	0	0.00	15.95	8	163	4.89%
2018/11/09	0	16.00	0	0.00	15.85	0	146	0.00%
2018/11/06	0	0.00	3	15.75	15.60	-3	140	-2.13%
2018/11/05	3	16.05	0	0.00	15.70	3	138	2.16%
2018/10/02	0	0.00	2	18.55	18.55	-2	122	-1.63%
2018/09/21	0	0.00	3	18.05	18.10	-3	119	-2.50%
2018/09/20	3	18.82	0	0.00	18.40	3	116	2.57%
2018/09/19	2	18.60	0	0.00	18.70	2	112	1.77%
2018/09/18	1	19.15	0	0.00	18.80	1	104	0.96%
2018/09/17	7	18.92	7	19.26	19.20	0	95	0.00%
2018/06/28	0	18.60	0	0.00	18.45	0	178	0.00%
2018/05/09	0	0.00	10	17.73	17.80	-10	154	-6.45%
2018/05/04	10	17.40	0	0.00	17.30	10	155	6.44%
2018/04/23	0	0.00	10	18.40	18.65	-10	154	-6.48%
2018/04/19	0	0.00	3	18.40	18.35	-3	143	-2.09%
2018/04/17	0	0.00	1	18.65	18.55	-1	144	-0.69%
2018/04/13	14	18.60	0	0.00	18.55	14	142	9.79%
2018/03/09	1	19.80	0	0.00	19.85	1	120	0.83%
2018/01/24	0	0.00	1	19.75	19.70	-1	341	-0.29%
2018/01/15	1	19.45	10	19.40	19.50	-9	426	-2.11%
2018/01/09	1	19.55	0	0.00	19.25	1	486	0.21%
2018/01/04	10	19.80	5	20.15	19.90	5	509	0.98%
2018/01/03	5	19.90	0	0.00	20.00	5	509	0.98%